Stride current market price is $0.0677 with a 24 hour trading volume of $20,484. The total available supply of Stride is 92.52M STRD with a maximum supply of 100.00M STRD. It has secured Rank 2244 in the cryptocurrency market with a marketcap of $6,274.26K. The STRD price is 0.9% up in the last one hour.
The high price of the Stride is $0.0678 and low price is $0.0657 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2244
$0.0677
$6,274.26K 1.28%
$6,274.26K
$20,484
92.52M STRD
92.52M STRD
100.00M STRD
$0.0678
$0.0657
$7.77 99.13%
06 Feb 2024
$0.0498 36.05%
10 Sep 2025
Want to convert more cryptocurrencies?
0.9%
1.07%
13.25%
13.92%
0.03%
47.26%
72.3%
91.96%
Historical data of Stride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $60,723,370.27 | $55,692.74 | $0.66 |
| 2024-09-19 | $59,142,448.80 | $75,710.21 | $0.65 |
| 2024-09-20 | $56,012,864.75 | $115,172.52 | $0.61 |
| 2024-09-21 | $58,597,958.21 | $40,404.51 | $0.64 |
| 2024-09-22 | $58,451,317.86 | $64,515.50 | $0.64 |
| 2024-09-23 | $58,362,319.04 | $35,963.77 | $0.64 |
| 2024-09-24 | $61,877,353.23 | $406,210.59 | $0.68 |
| 2024-09-25 | $69,611,578.31 | $71,545.58 | $0.76 |
| 2024-09-26 | $67,553,626.01 | $159,569.99 | $0.74 |
| 2024-09-27 | $83,302,853.92 | $218,424.51 | $0.91 |
| 2024-09-28 | $104,391,520.91 | $756,129.34 | $1.14 |
| 2024-09-29 | $97,204,334.94 | $144,164.17 | $1.06 |
| 2024-09-30 | $96,406,882.23 | $55,415.93 | $1.05 |
| 2024-10-01 | $89,785,619.43 | $90,264.93 | $0.98 |
| 2024-10-02 | $85,062,165.40 | $111,578.42 | $0.93 |
| 2024-10-03 | $81,301,582.53 | $54,454.48 | $0.89 |
| 2024-10-04 | $81,598,019.29 | $43,047.50 | $0.89 |
| 2024-10-05 | $82,336,511.01 | $55,705.45 | $0.90 |
| 2024-10-06 | $78,498,401.25 | $52,229.79 | $0.86 |
| 2024-10-07 | $74,631,383.23 | $69,189.61 | $0.81 |
| 2024-10-08 | $75,272,130.15 | $50,884.71 | $0.82 |
| 2024-10-09 | $73,303,028.45 | $63,982.53 | $0.80 |
| 2024-10-10 | $69,400,428.50 | $50,681.94 | $0.76 |
| 2024-10-11 | $67,584,805.13 | $28,729.72 | $0.74 |
| 2024-10-12 | $67,622,256.75 | $58,937.37 | $0.74 |
| 2024-10-13 | $69,719,687.60 | $47,315.99 | $0.76 |
| 2024-10-14 | $64,569,615.95 | $78,074.75 | $0.70 |
| 2024-10-15 | $63,293,116.20 | $74,679.52 | $0.69 |
| 2024-10-16 | $65,284,293.89 | $57,043.08 | $0.71 |
| 2024-10-17 | $69,049,456.71 | $181,307.19 | $0.75 |
| 2024-10-18 | $69,107,025.04 | $102,800.75 | $0.75 |
| 2024-10-19 | $72,019,109.06 | $79,334.70 | $0.79 |
| 2024-10-20 | $74,765,042.68 | $65,106.86 | $0.82 |
| 2024-10-21 | $76,858,530.32 | $32,793.16 | $0.84 |
| 2024-10-22 | $74,495,633.17 | $75,975.56 | $0.81 |
| 2024-10-23 | $72,084,840.70 | $112,690.53 | $0.79 |
| 2024-10-24 | $72,099,604.04 | $107,601.95 | $0.79 |
| 2024-10-25 | $65,509,816.51 | $128,239.03 | $0.72 |
| 2024-10-26 | $58,179,428.96 | $147,512.84 | $0.63 |
| 2024-10-27 | $59,733,530.77 | $60,576.14 | $0.65 |
| 2024-10-28 | $60,067,685.67 | $88,879.51 | $0.66 |
| 2024-10-29 | $60,447,804.31 | $101,873.16 | $0.66 |
| 2024-10-30 | $62,699,279.92 | $75,465.52 | $0.68 |
| 2024-10-31 | $60,404,834.70 | $157,983.80 | $0.66 |
| 2024-11-01 | $52,110,146.80 | $94,627.54 | $0.57 |
| 2024-11-02 | $52,793,874.54 | $40,147.66 | $0.58 |
| 2024-11-03 | $52,273,147.36 | $31,104.04 | $0.57 |
| 2024-11-04 | $54,461,309.72 | $85,647.87 | $0.59 |
| 2024-11-05 | $55,517,054.44 | $91,464.05 | $0.60 |
| 2024-11-06 | $54,146,835.51 | $87,991.07 | $0.59 |
| 2024-11-07 | $56,978,906.30 | $144,806.01 | $0.62 |
| 2024-11-08 | $53,997,569.41 | $102,410.97 | $0.59 |
| 2024-11-09 | $55,022,735.85 | $49,713.94 | $0.60 |
| 2024-11-10 | $53,947,769.23 | $64,659.18 | $0.59 |
| 2024-11-11 | $56,225,362.20 | $105,935.86 | $0.61 |
| 2024-11-12 | $55,175,753.99 | $194,583.81 | $0.60 |
| 2024-11-13 | $62,959,254.89 | $437,964.36 | $0.68 |
| 2024-11-14 | $57,231,904.92 | $117,181.38 | $0.62 |
| 2024-11-15 | $59,881,999.20 | $97,198.55 | $0.65 |
| 2024-11-16 | $56,732,366.03 | $164,352.73 | $0.62 |
| 2024-11-17 | $61,127,995.07 | $117,770.34 | $0.67 |
| 2024-11-18 | $59,823,757.85 | $85,686.57 | $0.65 |
| 2024-11-19 | $58,894,430.74 | $85,082.63 | $0.64 |
| 2024-11-20 | $55,851,640.88 | $120,904.97 | $0.61 |
| 2024-11-21 | $53,087,995.72 | $179,258.12 | $0.58 |
| 2024-11-22 | $52,333,482.94 | $125,190.65 | $0.57 |
| 2024-11-23 | $55,745,099.05 | $87,563.98 | $0.61 |
| 2024-11-24 | $59,743,821.52 | $165,599.26 | $0.65 |
| 2024-11-25 | $64,969,245.46 | $382,606.85 | $0.71 |
| 2024-11-26 | $63,892,414.66 | $125,564.85 | $0.70 |
| 2024-11-27 | $60,402,943.97 | $92,261.69 | $0.66 |
| 2024-11-28 | $62,540,343.06 | $95,358.59 | $0.68 |
| 2024-11-29 | $63,792,852.21 | $71,365.80 | $0.69 |
| 2024-11-30 | $61,438,328.26 | $125,546.69 | $0.67 |
| 2024-12-01 | $63,588,960.47 | $52,236.98 | $0.69 |
| 2024-12-02 | $62,177,726.25 | $117,842.02 | $0.68 |
| 2024-12-03 | $63,504,733.09 | $128,873.76 | $0.69 |
| 2024-12-04 | $68,475,165.87 | $199,628.61 | $0.75 |
| 2024-12-05 | $77,508,556.34 | $269,366.22 | $0.84 |
| 2024-12-06 | $72,695,218.13 | $150,628.24 | $0.79 |
| 2024-12-07 | $76,577,301.88 | $209,822.12 | $0.83 |
| 2024-12-08 | $73,368,811.10 | $151,306.68 | $0.80 |
| 2024-12-09 | $76,105,169.50 | $116,904.29 | $0.83 |
| 2024-12-10 | $66,908,676.94 | $270,341.18 | $0.73 |
| 2024-12-11 | $69,231,271.64 | $113,678.85 | $0.75 |
| 2024-12-12 | $70,349,571.91 | $170,953.03 | $0.77 |
| 2024-12-13 | $70,418,716.72 | $113,414.16 | $0.77 |
| 2024-12-14 | $68,946,094.75 | $80,070.89 | $0.75 |
| 2024-12-15 | $66,002,945.71 | $122,858.50 | $0.72 |
| 2024-12-16 | $67,800,214.92 | $83,898.13 | $0.74 |
| 2024-12-17 | $64,083,934.08 | $248,881.29 | $0.70 |
| 2024-12-18 | $61,250,044.57 | $115,964.10 | $0.67 |
| 2024-12-19 | $56,923,773.50 | $107,028.49 | $0.62 |
| 2024-12-20 | $52,675,770.21 | $86,627.17 | $0.57 |
| 2024-12-21 | $48,833,924.69 | $153,553.54 | $0.53 |
| 2024-12-22 | $47,601,962.20 | $90,773.09 | $0.52 |
| 2024-12-23 | $47,317,151.08 | $101,750.80 | $0.51 |
| 2024-12-24 | $50,039,835.02 | $68,948.41 | $0.54 |
| 2024-12-25 | $51,643,024.55 | $192,756.22 | $0.56 |
| 2024-12-26 | $53,743,078.78 | $44,744.39 | $0.59 |
| 2024-12-27 | $49,629,901.29 | $47,607.47 | $0.54 |
| 2024-12-28 | $49,147,627.84 | $43,435.28 | $0.53 |
| 2024-12-29 | $50,301,676.44 | $73,258.33 | $0.55 |
| 2024-12-30 | $48,343,676.29 | $50,145.36 | $0.53 |
| 2024-12-31 | $48,927,989.00 | $63,652.21 | $0.53 |
| 2025-01-01 | $48,787,791.29 | $34,108.31 | $0.53 |
| 2025-01-02 | $49,349,392.27 | $43,882.86 | $0.54 |
| 2025-01-03 | $51,622,781.91 | $42,141.84 | $0.56 |
| 2025-01-04 | $51,895,624.26 | $59,216.31 | $0.56 |
| 2025-01-05 | $53,751,554.92 | $58,546.29 | $0.58 |
| 2025-01-06 | $54,405,975.17 | $40,130.89 | $0.59 |
| 2025-01-07 | $56,576,629.70 | $266,914.43 | $0.61 |
| 2025-01-08 | $55,406,523.37 | $182,969.85 | $0.60 |
| 2025-01-09 | $52,525,640.24 | $103,414.69 | $0.57 |
| 2025-01-10 | $50,004,045.93 | $61,215.77 | $0.54 |
| 2025-01-11 | $50,092,292.80 | $47,554.29 | $0.54 |
| 2025-01-12 | $49,882,958.26 | $19,131.26 | $0.54 |
| 2025-01-13 | $48,226,218.70 | $29,934.01 | $0.52 |
| 2025-01-14 | $44,891,341.94 | $109,267.90 | $0.49 |
| 2025-01-15 | $46,198,777.10 | $27,784.47 | $0.50 |
| 2025-01-16 | $47,739,599.01 | $40,236.20 | $0.52 |
| 2025-01-17 | $47,637,937.02 | $37,672.52 | $0.52 |
| 2025-01-18 | $47,279,651.64 | $139,929.71 | $0.51 |
| 2025-01-19 | $41,888,130.47 | $104,250.92 | $0.45 |
| 2025-01-20 | $37,349,085.10 | $104,985.77 | $0.40 |
| 2025-01-21 | $37,162,981.19 | $98,734.59 | $0.40 |
| 2025-01-22 | $40,642,224.35 | $130,551.71 | $0.44 |
| 2025-01-23 | $40,055,377.19 | $66,567.40 | $0.43 |
| 2025-01-24 | $39,246,199.49 | $35,545.58 | $0.43 |
| 2025-01-25 | $39,700,466.10 | $41,574.01 | $0.43 |
| 2025-01-26 | $42,296,644.80 | $82,952.11 | $0.46 |
| 2025-01-27 | $46,224,861.59 | $115,990.44 | $0.50 |
| 2025-01-28 | $45,234,785.11 | $268,393.89 | $0.49 |
| 2025-01-29 | $38,866,157.73 | $262,369.89 | $0.42 |
| 2025-01-30 | $35,319,035.31 | $228,904.67 | $0.38 |
| 2025-01-31 | $36,062,623.60 | $199,026.46 | $0.39 |
| 2025-02-01 | $36,194,180.31 | $46,418.86 | $0.39 |
| 2025-02-02 | $35,188,138.58 | $32,974.13 | $0.38 |
| 2025-02-03 | $29,916,779.53 | $62,718.53 | $0.32 |
| 2025-02-04 | $30,430,912.73 | $263,271.79 | $0.33 |
| 2025-02-05 | $29,466,389.97 | $151,368.55 | $0.32 |
| 2025-02-06 | $29,722,268.92 | $144,074.52 | $0.32 |
| 2025-02-07 | $32,729,418.18 | $240,906.63 | $0.36 |
| 2025-02-08 | $29,964,846.27 | $95,214.55 | $0.32 |
| 2025-02-09 | $27,733,206.04 | $201,363.23 | $0.30 |
| 2025-02-10 | $27,155,171.08 | $48,570.52 | $0.29 |
| 2025-02-11 | $25,655,914.54 | $90,288.37 | $0.28 |
| 2025-02-12 | $24,199,997.67 | $121,995.94 | $0.26 |
| 2025-02-13 | $25,315,080.18 | $157,707.54 | $0.27 |
| 2025-02-14 | $24,057,668.16 | $89,258.50 | $0.26 |
| 2025-02-15 | $23,779,482.97 | $45,476.93 | $0.26 |
| 2025-02-16 | $22,902,881.10 | $98,822.03 | $0.25 |
| 2025-02-17 | $22,361,682.56 | $43,959.13 | $0.24 |
| 2025-02-18 | $20,942,780.48 | $90,276.72 | $0.23 |
| 2025-02-19 | $18,666,078.40 | $87,464.80 | $0.20 |
| 2025-02-20 | $18,691,285.79 | $60,425.63 | $0.20 |
| 2025-02-21 | $21,605,034.16 | $72,672.39 | $0.23 |
| 2025-02-22 | $21,118,346.64 | $41,425.96 | $0.23 |
| 2025-02-23 | $22,412,628.46 | $22,311.07 | $0.24 |
| 2025-02-24 | $20,981,190.38 | $65,338.74 | $0.23 |
| 2025-02-25 | $20,029,610.72 | $21,109.35 | $0.22 |
| 2025-02-26 | $23,457,918.60 | $109,475.84 | $0.25 |
| 2025-02-27 | $23,434,826.96 | $133,946.82 | $0.25 |
| 2025-02-28 | $20,579,489.77 | $72,827.21 | $0.22 |
| 2025-03-01 | $21,088,617.50 | $30,154.24 | $0.23 |
| 2025-03-02 | $20,574,219.91 | $48,478.91 | $0.22 |
| 2025-03-03 | $23,043,364.46 | $100,944.03 | $0.25 |
| 2025-03-04 | $19,980,062.81 | $242,151.14 | $0.22 |
| 2025-03-05 | $20,765,898.02 | $131,901.11 | $0.22 |
| 2025-03-06 | $21,452,847.95 | $42,350.20 | $0.23 |
| 2025-03-07 | $20,601,102.38 | $52,342.61 | $0.22 |
| 2025-03-08 | $20,517,661.54 | $32,928.81 | $0.22 |
| 2025-03-09 | $19,788,060.96 | $38,203.61 | $0.21 |
| 2025-03-10 | $19,521,134.64 | $28,177.18 | $0.21 |
| 2025-03-11 | $18,441,446.66 | $33,554.56 | $0.20 |
| 2025-03-12 | $22,093,432.19 | $160,090.05 | $0.24 |
| 2025-03-13 | $23,523,384.98 | $128,024.35 | $0.25 |
| 2025-03-14 | $22,879,186.81 | $43,164.54 | $0.25 |
| 2025-03-15 | $21,383,023.42 | $185,322.77 | $0.23 |
| 2025-03-16 | $22,565,935.42 | $48,219.87 | $0.25 |
| 2025-03-17 | $22,445,903.25 | $29,841.97 | $0.24 |
| 2025-03-18 | $22,645,089.89 | $20,567.27 | $0.25 |
| 2025-03-19 | $22,154,283.31 | $43,872.28 | $0.24 |
| 2025-03-20 | $22,600,795.40 | $447,979.03 | $0.24 |
| 2025-03-21 | $22,942,093.75 | $569,732.26 | $0.25 |
| 2025-03-22 | $23,314,409.03 | $543,510.92 | $0.25 |
| 2025-03-23 | $26,915,959.05 | $366,606.58 | $0.29 |
| 2025-03-24 | $30,196,250.60 | $365,049.85 | $0.33 |
| 2025-03-25 | $29,606,940.77 | $247,517.80 | $0.32 |
| 2025-03-26 | $29,264,058.96 | $130,015.88 | $0.32 |
| 2025-03-27 | $31,099,537.55 | $44,438.30 | $0.34 |
| 2025-03-28 | $32,373,793.79 | $149,124.51 | $0.35 |
| 2025-03-29 | $31,596,644.29 | $86,192.41 | $0.35 |
| 2025-03-30 | $29,555,204.98 | $158,230.52 | $0.32 |
| 2025-03-31 | $29,153,927.86 | $43,402.18 | $0.32 |
| 2025-04-01 | $31,283,880.04 | $196,405.28 | $0.34 |
| 2025-04-02 | $30,581,676.89 | $59,346.01 | $0.33 |
| 2025-04-03 | $29,709,042.13 | $239,804.04 | $0.32 |
| 2025-04-04 | $28,966,211.20 | $44,661.98 | $0.31 |
| 2025-04-05 | $30,320,792.58 | $200,370.23 | $0.33 |
| 2025-04-06 | $28,006,127.32 | $25,358.54 | $0.30 |
| 2025-04-07 | $25,021,062.54 | $24,534.87 | $0.27 |
| 2025-04-08 | $22,440,787.00 | $82,191.76 | $0.24 |
| 2025-04-09 | $20,354,195.75 | $146,489.35 | $0.22 |
| 2025-04-10 | $21,040,698.07 | $667,675.57 | $0.23 |
| 2025-04-11 | $20,105,788.83 | $542,461.94 | $0.22 |
| 2025-04-12 | $23,406,269.94 | $1,727,252.24 | $0.25 |
| 2025-04-13 | $20,809,761.81 | $681,888.27 | $0.23 |
| 2025-04-14 | $19,424,821.38 | $31,491.44 | $0.21 |
| 2025-04-15 | $19,194,557.14 | $19,867.84 | $0.21 |
| 2025-04-16 | $18,647,759.89 | $27,663.47 | $0.20 |
| 2025-04-17 | $17,868,882.06 | $77,685.97 | $0.19 |
| 2025-04-18 | $18,128,798.32 | $40,162.32 | $0.20 |
| 2025-04-19 | $17,647,925.24 | $42,840.72 | $0.19 |
| 2025-04-20 | $18,088,082.81 | $19,563.42 | $0.20 |
| 2025-04-21 | $17,949,768.51 | $24,363.78 | $0.19 |
| 2025-04-22 | $18,011,591.33 | $25,594.67 | $0.19 |
| 2025-04-23 | $18,270,656.33 | $83,128.68 | $0.20 |
| 2025-04-24 | $18,676,404.25 | $820,839.13 | $0.20 |
| 2025-04-25 | $17,937,789.99 | $607,253.48 | $0.19 |
| 2025-04-26 | $18,105,945.89 | $285,213.79 | $0.20 |
| 2025-04-27 | $18,590,974.13 | $542,277.67 | $0.20 |
| 2025-04-28 | $16,606,585.69 | $423,424.77 | $0.18 |
| 2025-04-29 | $18,360,045.61 | $293,494.48 | $0.20 |
| 2025-04-30 | $27,466,218.92 | $1,027,633.31 | $0.30 |
| 2025-05-01 | $25,203,388.32 | $554,160.97 | $0.27 |
| 2025-05-02 | $26,986,429.47 | $144,627.86 | $0.29 |
| 2025-05-03 | $27,235,005.16 | $29,019.64 | $0.29 |
| 2025-05-04 | $27,132,248.45 | $29,079.13 | $0.29 |
| 2025-05-05 | $24,027,571.64 | $97,282.08 | $0.26 |
| 2025-05-06 | $24,784,744.67 | $311,970.32 | $0.27 |
| 2025-05-07 | $22,701,556.22 | $118,251.42 | $0.25 |
| 2025-05-08 | $22,742,268.39 | $36,308.49 | $0.25 |
| 2025-05-09 | $25,375,296.44 | $61,824.07 | $0.27 |
| 2025-05-10 | $25,344,370.66 | $83,165.49 | $0.27 |
| 2025-05-11 | $27,577,420.98 | $41,189.11 | $0.30 |
| 2025-05-12 | $27,383,219.24 | $39,655.58 | $0.30 |
| 2025-05-13 | $27,497,670.87 | $60,407.66 | $0.30 |
| 2025-05-14 | $27,807,829.24 | $87,417.09 | $0.30 |
| 2025-05-15 | $26,911,951.98 | $58,156.71 | $0.29 |
| 2025-05-16 | $25,906,735.15 | $58,331.26 | $0.28 |
| 2025-05-17 | $25,416,193.65 | $119,305.62 | $0.27 |
| 2025-05-18 | $25,771,343.32 | $71,543.69 | $0.28 |
| 2025-05-19 | $25,615,541.68 | $115,634.67 | $0.28 |
| 2025-05-20 | $25,676,081.95 | $41,731.45 | $0.28 |
| 2025-05-21 | $24,973,355.24 | $53,707.24 | $0.27 |
| 2025-05-22 | $25,890,880.73 | $51,823.44 | $0.28 |
| 2025-05-23 | $27,609,087.74 | $49,761.61 | $0.30 |
| 2025-05-24 | $29,535,411.97 | $210,884.95 | $0.32 |
| 2025-05-25 | $30,493,978.06 | $66,801.33 | $0.33 |
| 2025-05-26 | $30,494,456.61 | $93,984.43 | $0.33 |
| 2025-05-27 | $31,825,780.81 | $63,509.25 | $0.34 |
| 2025-05-28 | $31,222,690.11 | $174,838.28 | $0.34 |
| 2025-05-29 | $34,168,651.44 | $98,612.22 | $0.37 |
| 2025-05-30 | $40,188,296.87 | $183,679.30 | $0.43 |
| 2025-05-31 | $37,903,535.16 | $101,136.58 | $0.41 |
| 2025-06-01 | $38,410,701.46 | $56,208.90 | $0.42 |
| 2025-06-02 | $37,743,145.42 | $27,492.67 | $0.41 |
| 2025-06-03 | $37,888,810.38 | $52,621.05 | $0.41 |
| 2025-06-04 | $39,392,286.71 | $27,766.79 | $0.43 |
| 2025-06-05 | $38,796,518.89 | $41,644.39 | $0.42 |
| 2025-06-06 | $37,814,749.96 | $48,301.49 | $0.41 |
| 2025-06-07 | $39,620,802.22 | $52,473.83 | $0.43 |
| 2025-06-08 | $41,384,492.08 | $26,533.22 | $0.45 |
| 2025-06-09 | $44,253,534.54 | $67,376.36 | $0.48 |
| 2025-06-10 | $46,770,211.77 | $79,960.66 | $0.51 |
| 2025-06-11 | $44,669,699.74 | $55,387.55 | $0.48 |
| 2025-06-12 | $44,929,968.15 | $107,074.99 | $0.49 |
| 2025-06-13 | $43,665,109.92 | $127,084.71 | $0.47 |
| 2025-06-14 | $40,027,945.26 | $117,592.93 | $0.43 |
| 2025-06-15 | $39,746,272.50 | $117,390.67 | $0.43 |
| 2025-06-16 | $39,339,999.43 | $225,987.06 | $0.42 |
| 2025-06-17 | $38,384,337.28 | $198,463.97 | $0.41 |
| 2025-06-18 | $35,127,373.76 | $173,494.63 | $0.38 |
| 2025-06-19 | $31,871,924.07 | $205,259.16 | $0.34 |
| 2025-06-20 | $31,636,365.98 | $174,522.42 | $0.34 |
| 2025-06-21 | $30,958,226.03 | $193,840.05 | $0.33 |
| 2025-06-22 | $27,823,302.52 | $193,647.62 | $0.30 |
| 2025-06-23 | $26,708,645.74 | $261,621.20 | $0.29 |
| 2025-06-24 | $27,009,036.39 | $166,218.72 | $0.30 |
| 2025-06-25 | $26,665,961.59 | $251,110.89 | $0.29 |
| 2025-06-26 | $26,248,451.12 | $209,029.49 | $0.28 |
| 2025-06-27 | $25,703,301.51 | $180,057.69 | $0.28 |
| 2025-06-28 | $26,183,936.70 | $154,881.67 | $0.28 |
| 2025-06-29 | $25,015,389.76 | $578,196.96 | $0.26 |
| 2025-06-30 | $25,729,453.20 | $1,004,384.31 | $0.28 |
| 2025-07-01 | $25,821,370.75 | $149,364.08 | $0.28 |
| 2025-07-02 | $24,735,435.81 | $166,828.64 | $0.27 |
| 2025-07-03 | $24,404,020.30 | $175,866.54 | $0.26 |
| 2025-07-04 | $23,628,490.98 | $187,124.67 | $0.26 |
| 2025-07-05 | $22,646,684.12 | $173,033.49 | $0.24 |
| 2025-07-06 | $21,372,615.24 | $166,666.81 | $0.23 |
| 2025-07-07 | $21,202,050.14 | $176,240.26 | $0.23 |
| 2025-07-08 | $22,342,567.46 | $194,757.88 | $0.24 |
| 2025-07-09 | $25,055,899.27 | $250,081.91 | $0.27 |
| 2025-07-10 | $23,563,882.37 | $175,341.58 | $0.25 |
| 2025-07-11 | $23,217,576.01 | $222,818.82 | $0.25 |
| 2025-07-12 | $21,449,739.56 | $201,028.46 | $0.23 |
| 2025-07-13 | $20,632,531.52 | $194,430.56 | $0.22 |
| 2025-07-14 | $20,573,004.61 | $189,014.84 | $0.22 |
| 2025-07-15 | $16,278,507.39 | $327,038.47 | $0.18 |
| 2025-07-16 | $17,150,695.94 | $271,576.09 | $0.19 |
| 2025-07-17 | $16,663,335.18 | $206,671.52 | $0.18 |
| 2025-07-18 | $16,403,856.32 | $233,579.70 | $0.18 |
| 2025-07-19 | $16,227,973.17 | $248,969.30 | $0.18 |
| 2025-07-20 | $16,310,409.98 | $170,346.39 | $0.18 |
| 2025-07-21 | $16,086,433.36 | $180,249.05 | $0.17 |
| 2025-07-22 | $16,025,927.52 | $237,472.76 | $0.17 |
| 2025-07-23 | $15,540,160.32 | $175,459.59 | $0.17 |
| 2025-07-24 | $15,036,147.41 | $185,187.66 | $0.16 |
| 2025-07-25 | $14,030,964.22 | $187,840.79 | $0.15 |
| 2025-07-26 | $13,867,466.24 | $184,002.73 | $0.15 |
| 2025-07-27 | $14,061,355.07 | $169,538.31 | $0.15 |
| 2025-07-28 | $19,041,835.88 | $525,806.79 | $0.21 |
| 2025-07-29 | $15,029,032.34 | $214,897.60 | $0.16 |
| 2025-07-30 | $14,180,228.45 | $243,565.04 | $0.15 |
| 2025-07-31 | $13,098,155.56 | $172,796.93 | $0.14 |
| 2025-08-01 | $11,956,137.94 | $303,897.38 | $0.13 |
| 2025-08-02 | $12,084,632.19 | $156,830.64 | $0.13 |
| 2025-08-03 | $11,975,480.39 | $331,032.05 | $0.13 |
| 2025-08-04 | $12,940,468.17 | $124,411.77 | $0.14 |
| 2025-08-05 | $12,746,931.65 | $116,441.33 | $0.14 |
| 2025-08-06 | $11,343,275.10 | $256,996.28 | $0.12 |
| 2025-08-07 | $11,580,772.96 | $220,557.43 | $0.13 |
| 2025-08-08 | $11,637,391.91 | $561,943.44 | $0.13 |
| 2025-08-09 | $11,472,910.40 | $227,620.51 | $0.12 |
| 2025-08-10 | $11,471,552.87 | $290,441.76 | $0.12 |
| 2025-08-11 | $11,647,123.61 | $148,292.12 | $0.13 |
| 2025-08-12 | $11,690,855.59 | $367,895.59 | $0.13 |
| 2025-08-13 | $11,819,893.43 | $243,009.54 | $0.13 |
| 2025-08-14 | $11,969,199.05 | $250,848.99 | $0.13 |
| 2025-08-15 | $10,745,654.34 | $215,211.29 | $0.12 |
| 2025-08-16 | $11,116,944.62 | $219,181.93 | $0.12 |
| 2025-08-17 | $10,781,105.45 | $174,717.70 | $0.12 |
| 2025-08-18 | $10,777,162.94 | $126,138.25 | $0.12 |
| 2025-08-19 | $9,876,797.45 | $199,209.93 | $0.11 |
| 2025-08-20 | $9,216,318.65 | $211,147.47 | $0.10 |
| 2025-08-21 | $9,216,737.34 | $182,459.05 | $0.10 |
| 2025-08-22 | $8,149,833.06 | $277,459.57 | $0.09 |
| 2025-08-23 | $9,601,656.39 | $289,872.86 | $0.10 |
| 2025-08-24 | $8,824,139.73 | $162,384.37 | $0.10 |
| 2025-08-25 | $9,583,994.71 | $208,316.29 | $0.10 |
| 2025-08-26 | $8,507,501.88 | $270,869.34 | $0.09 |
| 2025-08-27 | $9,040,142.49 | $218,383.52 | $0.10 |
| 2025-08-28 | $9,138,163.96 | $226,159.40 | $0.10 |
| 2025-08-29 | $8,619,312.52 | $164,922.31 | $0.09 |
| 2025-08-30 | $8,419,597.87 | $194,798.69 | $0.09 |
| 2025-08-31 | $9,011,556.38 | $182,718.39 | $0.10 |
| 2025-09-01 | $9,014,695.91 | $169,313.47 | $0.10 |
| 2025-09-02 | $8,271,315.98 | $192,322.89 | $0.09 |
| 2025-09-03 | $7,939,083.07 | $186,884.79 | $0.09 |
| 2025-09-04 | $7,279,708.23 | $193,402.93 | $0.08 |
| 2025-09-05 | $6,843,696.71 | $261,808.95 | $0.07 |
| 2025-09-06 | $6,349,857.19 | $184,639.89 | $0.07 |
| 2025-09-07 | $6,090,939.26 | $193,674.93 | $0.07 |
| 2025-09-08 | $5,518,953.01 | $200,285.69 | $0.06 |
| 2025-09-09 | $5,398,931.01 | $215,547.27 | $0.06 |
| 2025-09-10 | $5,306,992.69 | $181,366.34 | $0.06 |
| 2025-09-11 | $5,285,533.92 | $211,683.67 | $0.06 |
| 2025-09-12 | $6,040,553.23 | $234,316.34 | $0.07 |
| 2025-09-13 | $5,645,061.00 | $235,962.26 | $0.06 |
| 2025-09-14 | $5,395,193.38 | $206,516.04 | $0.06 |
| 2025-09-15 | $7,514,923.18 | $464,062.57 | $0.08 |
| 2025-09-16 | $6,168,870.44 | $299,338.60 | $0.07 |
| 2025-09-17 | $5,774,656.88 | $231,238.52 | $0.06 |
| 2025-09-17 | $5,491,012.35 | $198,176.76 | $0.06 |
Compare live prices of Stride on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.0681 | $5,459 | ||
| Kraken | STRD/USD | $0.0661 | $2,442 | ||
| CoinEx | STRD/USDT | $0.0677 | $5,835 | ||
| CoinEx | STRD/BTC | $0.0679 | $5,885 | ||
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.0672 | $677 | ||
| Osmosis | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 | $0.0681 | $42 | ||
| Osmosis | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 | $0.0681 | $70 | ||
| Kraken | STRD/EUR | $0.0666 | $74 |
STRD is the governance token of the Stride blockchain, functioning as a pivotal component of its decision-making structure. Holders of STRD have the ability to stake their tokens, earning rewards composed of both STRD and rewards derived from liquid staked tokens. This token lets users to participate actively in on-chain governance processes, including voting on matters such as validator selection and chain upgrades.Its core functions remain intact as Stride adopts Interchain Security (ICS). STRD holders can continue staking their tokens to receive rewards, a combination of both STRD and rewards derived from liquid staked tokens. This allows them to actively engage in on-chain decisions and voting processes, influencing choices like validator selection and upgrades.To ensure sustainability, the emission of STRD as staking rewards was decreased in half from the original tokenomics. A portion of staking rewards, 15%, is shared with the Cosmos Hub, fostering collaboration between the two ecosystems. The STRD token remains essential, serving as a pillar of governance influence and staking opportunities within Stride's evolving landscape.
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
