Stride current market price is $0.0281 with a 24 hour trading volume of $9,487. The total available supply of Stride is 39.84M STRD with a maximum supply of 100.00M STRD. It has secured Rank 3647 in the cryptocurrency market with a marketcap of $1,120.86K. The STRD price is 0.5% down in the last one hour.
The high price of the Stride is $0.0284 and low price is $0.0265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3647
$0.0281
$1,120.86K 6.28%
$1,120.86K
$9,487
39.84M STRD
39.84M STRD
100.00M STRD
$0.0284
$0.0265
$7.77 99.64%
06 Feb 2024
$0.0188 49.6%
11 Dec 2025
Want to convert more cryptocurrencies?
0.5%
6.31%
10.44%
3.06%
11.05%
54.59%
88.06%
93.4%
Historical data of Stride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $55,517,054.44 | $91,464.05 | $0.60 |
| 2024-11-06 | $54,146,835.51 | $87,991.07 | $0.59 |
| 2024-11-07 | $56,978,906.30 | $144,806.01 | $0.62 |
| 2024-11-08 | $53,997,569.41 | $102,410.97 | $0.59 |
| 2024-11-09 | $55,022,735.85 | $49,713.94 | $0.60 |
| 2024-11-10 | $53,947,769.23 | $64,659.18 | $0.59 |
| 2024-11-11 | $56,225,362.20 | $105,935.86 | $0.61 |
| 2024-11-12 | $55,175,753.99 | $194,583.81 | $0.60 |
| 2024-11-13 | $62,959,254.89 | $437,964.36 | $0.68 |
| 2024-11-14 | $57,231,904.92 | $117,181.38 | $0.62 |
| 2024-11-15 | $59,881,999.20 | $97,198.55 | $0.65 |
| 2024-11-16 | $56,732,366.03 | $164,352.73 | $0.62 |
| 2024-11-17 | $61,127,995.07 | $117,770.34 | $0.67 |
| 2024-11-18 | $59,823,757.85 | $85,686.57 | $0.65 |
| 2024-11-19 | $58,894,430.74 | $85,082.63 | $0.64 |
| 2024-11-20 | $55,851,640.88 | $120,904.97 | $0.61 |
| 2024-11-21 | $53,087,995.72 | $179,258.12 | $0.58 |
| 2024-11-22 | $52,333,482.94 | $125,190.65 | $0.57 |
| 2024-11-23 | $55,745,099.05 | $87,563.98 | $0.61 |
| 2024-11-24 | $59,743,821.52 | $165,599.26 | $0.65 |
| 2024-11-25 | $64,969,245.46 | $382,606.85 | $0.71 |
| 2024-11-26 | $63,892,414.66 | $125,564.85 | $0.70 |
| 2024-11-27 | $60,402,943.97 | $92,261.69 | $0.66 |
| 2024-11-28 | $62,540,343.06 | $95,358.59 | $0.68 |
| 2024-11-29 | $63,792,852.21 | $71,365.80 | $0.69 |
| 2024-11-30 | $61,438,328.26 | $125,546.69 | $0.67 |
| 2024-12-01 | $63,588,960.47 | $52,236.98 | $0.69 |
| 2024-12-02 | $62,177,726.25 | $117,842.02 | $0.68 |
| 2024-12-03 | $63,504,733.09 | $128,873.76 | $0.69 |
| 2024-12-04 | $68,475,165.87 | $199,628.61 | $0.75 |
| 2024-12-05 | $77,508,556.34 | $269,366.22 | $0.84 |
| 2024-12-06 | $72,695,218.13 | $150,628.24 | $0.79 |
| 2024-12-07 | $76,577,301.88 | $209,822.12 | $0.83 |
| 2024-12-08 | $73,368,811.10 | $151,306.68 | $0.80 |
| 2024-12-09 | $76,105,169.50 | $116,904.29 | $0.83 |
| 2024-12-10 | $66,908,676.94 | $270,341.18 | $0.73 |
| 2024-12-11 | $69,231,271.64 | $113,678.85 | $0.75 |
| 2024-12-12 | $70,349,571.91 | $170,953.03 | $0.77 |
| 2024-12-13 | $70,418,716.72 | $113,414.16 | $0.77 |
| 2024-12-14 | $68,946,094.75 | $80,070.89 | $0.75 |
| 2024-12-15 | $66,002,945.71 | $122,858.50 | $0.72 |
| 2024-12-16 | $67,800,214.92 | $83,898.13 | $0.74 |
| 2024-12-17 | $64,083,934.08 | $248,881.29 | $0.70 |
| 2024-12-18 | $61,250,044.57 | $115,964.10 | $0.67 |
| 2024-12-19 | $56,923,773.50 | $107,028.49 | $0.62 |
| 2024-12-20 | $52,675,770.21 | $86,627.17 | $0.57 |
| 2024-12-21 | $48,833,924.69 | $153,553.54 | $0.53 |
| 2024-12-22 | $47,601,962.20 | $90,773.09 | $0.52 |
| 2024-12-23 | $47,317,151.08 | $101,750.80 | $0.51 |
| 2024-12-24 | $50,039,835.02 | $68,948.41 | $0.54 |
| 2024-12-25 | $51,643,024.55 | $192,756.22 | $0.56 |
| 2024-12-26 | $53,743,078.78 | $44,744.39 | $0.59 |
| 2024-12-27 | $49,629,901.29 | $47,607.47 | $0.54 |
| 2024-12-28 | $49,147,627.84 | $43,435.28 | $0.53 |
| 2024-12-29 | $50,301,676.44 | $73,258.33 | $0.55 |
| 2024-12-30 | $48,343,676.29 | $50,145.36 | $0.53 |
| 2024-12-31 | $48,927,989.00 | $63,652.21 | $0.53 |
| 2025-01-01 | $48,787,791.29 | $34,108.31 | $0.53 |
| 2025-01-02 | $49,349,392.27 | $43,882.86 | $0.54 |
| 2025-01-03 | $51,622,781.91 | $42,141.84 | $0.56 |
| 2025-01-04 | $51,895,624.26 | $59,216.31 | $0.56 |
| 2025-01-05 | $53,751,554.92 | $58,546.29 | $0.58 |
| 2025-01-06 | $54,405,975.17 | $40,130.89 | $0.59 |
| 2025-01-07 | $56,576,629.70 | $266,914.43 | $0.61 |
| 2025-01-08 | $55,406,523.37 | $182,969.85 | $0.60 |
| 2025-01-09 | $52,525,640.24 | $103,414.69 | $0.57 |
| 2025-01-10 | $50,004,045.93 | $61,215.77 | $0.54 |
| 2025-01-11 | $50,092,292.80 | $47,554.29 | $0.54 |
| 2025-01-12 | $49,882,958.26 | $19,131.26 | $0.54 |
| 2025-01-13 | $48,226,218.70 | $29,934.01 | $0.52 |
| 2025-01-14 | $44,891,341.94 | $109,267.90 | $0.49 |
| 2025-01-15 | $46,198,777.10 | $27,784.47 | $0.50 |
| 2025-01-16 | $47,739,599.01 | $40,236.20 | $0.52 |
| 2025-01-17 | $47,637,937.02 | $37,672.52 | $0.52 |
| 2025-01-18 | $47,279,651.64 | $139,929.71 | $0.51 |
| 2025-01-19 | $41,888,130.47 | $104,250.92 | $0.45 |
| 2025-01-20 | $37,349,085.10 | $104,985.77 | $0.40 |
| 2025-01-21 | $37,162,981.19 | $98,734.59 | $0.40 |
| 2025-01-22 | $40,642,224.35 | $130,551.71 | $0.44 |
| 2025-01-23 | $40,055,377.19 | $66,567.40 | $0.43 |
| 2025-01-24 | $39,246,199.49 | $35,545.58 | $0.43 |
| 2025-01-25 | $39,700,466.10 | $41,574.01 | $0.43 |
| 2025-01-26 | $42,296,644.80 | $82,952.11 | $0.46 |
| 2025-01-27 | $46,224,861.59 | $115,990.44 | $0.50 |
| 2025-01-28 | $45,234,785.11 | $268,393.89 | $0.49 |
| 2025-01-29 | $38,866,157.73 | $262,369.89 | $0.42 |
| 2025-01-30 | $35,319,035.31 | $228,904.67 | $0.38 |
| 2025-01-31 | $36,062,623.60 | $199,026.46 | $0.39 |
| 2025-02-01 | $36,194,180.31 | $46,418.86 | $0.39 |
| 2025-02-02 | $35,188,138.58 | $32,974.13 | $0.38 |
| 2025-02-03 | $29,916,779.53 | $62,718.53 | $0.32 |
| 2025-02-04 | $30,430,912.73 | $263,271.79 | $0.33 |
| 2025-02-05 | $29,466,389.97 | $151,368.55 | $0.32 |
| 2025-02-06 | $29,722,268.92 | $144,074.52 | $0.32 |
| 2025-02-07 | $32,729,418.18 | $240,906.63 | $0.36 |
| 2025-02-08 | $29,964,846.27 | $95,214.55 | $0.32 |
| 2025-02-09 | $27,733,206.04 | $201,363.23 | $0.30 |
| 2025-02-10 | $27,155,171.08 | $48,570.52 | $0.29 |
| 2025-02-11 | $25,655,914.54 | $90,288.37 | $0.28 |
| 2025-02-12 | $24,199,997.67 | $121,995.94 | $0.26 |
| 2025-02-13 | $25,315,080.18 | $157,707.54 | $0.27 |
| 2025-02-14 | $24,057,668.16 | $89,258.50 | $0.26 |
| 2025-02-15 | $23,779,482.97 | $45,476.93 | $0.26 |
| 2025-02-16 | $22,902,881.10 | $98,822.03 | $0.25 |
| 2025-02-17 | $22,361,682.56 | $43,959.13 | $0.24 |
| 2025-02-18 | $20,942,780.48 | $90,276.72 | $0.23 |
| 2025-02-19 | $18,666,078.40 | $87,464.80 | $0.20 |
| 2025-02-20 | $18,691,285.79 | $60,425.63 | $0.20 |
| 2025-02-21 | $21,605,034.16 | $72,672.39 | $0.23 |
| 2025-02-22 | $21,118,346.64 | $41,425.96 | $0.23 |
| 2025-02-23 | $22,412,628.46 | $22,311.07 | $0.24 |
| 2025-02-24 | $20,981,190.38 | $65,338.74 | $0.23 |
| 2025-02-25 | $20,029,610.72 | $21,109.35 | $0.22 |
| 2025-02-26 | $23,457,918.60 | $109,475.84 | $0.25 |
| 2025-02-27 | $23,434,826.96 | $133,946.82 | $0.25 |
| 2025-02-28 | $20,579,489.77 | $72,827.21 | $0.22 |
| 2025-03-01 | $21,088,617.50 | $30,154.24 | $0.23 |
| 2025-03-02 | $20,574,219.91 | $48,478.91 | $0.22 |
| 2025-03-03 | $23,043,364.46 | $100,944.03 | $0.25 |
| 2025-03-04 | $19,980,062.81 | $242,151.14 | $0.22 |
| 2025-03-05 | $20,765,898.02 | $131,901.11 | $0.22 |
| 2025-03-06 | $21,452,847.95 | $42,350.20 | $0.23 |
| 2025-03-07 | $20,601,102.38 | $52,342.61 | $0.22 |
| 2025-03-08 | $20,517,661.54 | $32,928.81 | $0.22 |
| 2025-03-09 | $19,788,060.96 | $38,203.61 | $0.21 |
| 2025-03-10 | $19,521,134.64 | $28,177.18 | $0.21 |
| 2025-03-11 | $18,441,446.66 | $33,554.56 | $0.20 |
| 2025-03-12 | $22,093,432.19 | $160,090.05 | $0.24 |
| 2025-03-13 | $23,523,384.98 | $128,024.35 | $0.25 |
| 2025-03-14 | $22,879,186.81 | $43,164.54 | $0.25 |
| 2025-03-15 | $21,383,023.42 | $185,322.77 | $0.23 |
| 2025-03-16 | $22,565,935.42 | $48,219.87 | $0.25 |
| 2025-03-17 | $22,445,903.25 | $29,841.97 | $0.24 |
| 2025-03-18 | $22,645,089.89 | $20,567.27 | $0.25 |
| 2025-03-19 | $22,154,283.31 | $43,872.28 | $0.24 |
| 2025-03-20 | $22,600,795.40 | $447,979.03 | $0.24 |
| 2025-03-21 | $22,942,093.75 | $569,732.26 | $0.25 |
| 2025-03-22 | $23,314,409.03 | $543,510.92 | $0.25 |
| 2025-03-23 | $26,915,959.05 | $366,606.58 | $0.29 |
| 2025-03-24 | $30,196,250.60 | $365,049.85 | $0.33 |
| 2025-03-25 | $29,606,940.77 | $247,517.80 | $0.32 |
| 2025-03-26 | $29,264,058.96 | $130,015.88 | $0.32 |
| 2025-03-27 | $31,099,537.55 | $44,438.30 | $0.34 |
| 2025-03-28 | $32,373,793.79 | $149,124.51 | $0.35 |
| 2025-03-29 | $31,596,644.29 | $86,192.41 | $0.35 |
| 2025-03-30 | $29,555,204.98 | $158,230.52 | $0.32 |
| 2025-03-31 | $29,153,927.86 | $43,402.18 | $0.32 |
| 2025-04-01 | $31,283,880.04 | $196,405.28 | $0.34 |
| 2025-04-02 | $30,581,676.89 | $59,346.01 | $0.33 |
| 2025-04-03 | $29,709,042.13 | $239,804.04 | $0.32 |
| 2025-04-04 | $28,966,211.20 | $44,661.98 | $0.31 |
| 2025-04-05 | $30,320,792.58 | $200,370.23 | $0.33 |
| 2025-04-06 | $28,006,127.32 | $25,358.54 | $0.30 |
| 2025-04-07 | $25,021,062.54 | $24,534.87 | $0.27 |
| 2025-04-08 | $22,440,787.00 | $82,191.76 | $0.24 |
| 2025-04-09 | $20,354,195.75 | $146,489.35 | $0.22 |
| 2025-04-10 | $21,040,698.07 | $667,675.57 | $0.23 |
| 2025-04-11 | $20,105,788.83 | $542,461.94 | $0.22 |
| 2025-04-12 | $23,406,269.94 | $1,727,252.24 | $0.25 |
| 2025-04-13 | $20,809,761.81 | $681,888.27 | $0.23 |
| 2025-04-14 | $19,424,821.38 | $31,491.44 | $0.21 |
| 2025-04-15 | $19,194,557.14 | $19,867.84 | $0.21 |
| 2025-04-16 | $18,647,759.89 | $27,663.47 | $0.20 |
| 2025-04-17 | $17,868,882.06 | $77,685.97 | $0.19 |
| 2025-04-18 | $18,128,798.32 | $40,162.32 | $0.20 |
| 2025-04-19 | $17,647,925.24 | $42,840.72 | $0.19 |
| 2025-04-20 | $18,088,082.81 | $19,563.42 | $0.20 |
| 2025-04-21 | $17,949,768.51 | $24,363.78 | $0.19 |
| 2025-04-22 | $18,011,591.33 | $25,594.67 | $0.19 |
| 2025-04-23 | $18,270,656.33 | $83,128.68 | $0.20 |
| 2025-04-24 | $18,676,404.25 | $820,839.13 | $0.20 |
| 2025-04-25 | $17,937,789.99 | $607,253.48 | $0.19 |
| 2025-04-26 | $18,105,945.89 | $285,213.79 | $0.20 |
| 2025-04-27 | $18,590,974.13 | $542,277.67 | $0.20 |
| 2025-04-28 | $16,606,585.69 | $423,424.77 | $0.18 |
| 2025-04-29 | $18,360,045.61 | $293,494.48 | $0.20 |
| 2025-04-30 | $27,466,218.92 | $1,027,633.31 | $0.30 |
| 2025-05-01 | $25,203,388.32 | $554,160.97 | $0.27 |
| 2025-05-02 | $26,986,429.47 | $144,627.86 | $0.29 |
| 2025-05-03 | $27,235,005.16 | $29,019.64 | $0.29 |
| 2025-05-04 | $27,132,248.45 | $29,079.13 | $0.29 |
| 2025-05-05 | $24,027,571.64 | $97,282.08 | $0.26 |
| 2025-05-06 | $24,784,744.67 | $311,970.32 | $0.27 |
| 2025-05-07 | $22,701,556.22 | $118,251.42 | $0.25 |
| 2025-05-08 | $22,742,268.39 | $36,308.49 | $0.25 |
| 2025-05-09 | $25,375,296.44 | $61,824.07 | $0.27 |
| 2025-05-10 | $25,344,370.66 | $83,165.49 | $0.27 |
| 2025-05-11 | $27,577,420.98 | $41,189.11 | $0.30 |
| 2025-05-12 | $27,383,219.24 | $39,655.58 | $0.30 |
| 2025-05-13 | $27,497,670.87 | $60,407.66 | $0.30 |
| 2025-05-14 | $27,807,829.24 | $87,417.09 | $0.30 |
| 2025-05-15 | $26,911,951.98 | $58,156.71 | $0.29 |
| 2025-05-16 | $25,906,735.15 | $58,331.26 | $0.28 |
| 2025-05-17 | $25,416,193.65 | $119,305.62 | $0.27 |
| 2025-05-18 | $25,771,343.32 | $71,543.69 | $0.28 |
| 2025-05-19 | $25,615,541.68 | $115,634.67 | $0.28 |
| 2025-05-20 | $25,676,081.95 | $41,731.45 | $0.28 |
| 2025-05-21 | $24,973,355.24 | $53,707.24 | $0.27 |
| 2025-05-22 | $25,890,880.73 | $51,823.44 | $0.28 |
| 2025-05-23 | $27,609,087.74 | $49,761.61 | $0.30 |
| 2025-05-24 | $29,535,411.97 | $210,884.95 | $0.32 |
| 2025-05-25 | $30,493,978.06 | $66,801.33 | $0.33 |
| 2025-05-26 | $30,494,456.61 | $93,984.43 | $0.33 |
| 2025-05-27 | $31,825,780.81 | $63,509.25 | $0.34 |
| 2025-05-28 | $31,222,690.11 | $174,838.28 | $0.34 |
| 2025-05-29 | $34,168,651.44 | $98,612.22 | $0.37 |
| 2025-05-30 | $40,188,296.87 | $183,679.30 | $0.43 |
| 2025-05-31 | $37,903,535.16 | $101,136.58 | $0.41 |
| 2025-06-01 | $38,410,701.46 | $56,208.90 | $0.42 |
| 2025-06-02 | $37,743,145.42 | $27,492.67 | $0.41 |
| 2025-06-03 | $37,888,810.38 | $52,621.05 | $0.41 |
| 2025-06-04 | $39,392,286.71 | $27,766.79 | $0.43 |
| 2025-06-05 | $38,796,518.89 | $41,644.39 | $0.42 |
| 2025-06-06 | $37,814,749.96 | $48,301.49 | $0.41 |
| 2025-06-07 | $39,620,802.22 | $52,473.83 | $0.43 |
| 2025-06-08 | $41,384,492.08 | $26,533.22 | $0.45 |
| 2025-06-09 | $44,253,534.54 | $67,376.36 | $0.48 |
| 2025-06-10 | $46,770,211.77 | $79,960.66 | $0.51 |
| 2025-06-11 | $44,669,699.74 | $55,387.55 | $0.48 |
| 2025-06-12 | $44,929,968.15 | $107,074.99 | $0.49 |
| 2025-06-13 | $43,665,109.92 | $127,084.71 | $0.47 |
| 2025-06-14 | $40,027,945.26 | $117,592.93 | $0.43 |
| 2025-06-15 | $39,746,272.50 | $117,390.67 | $0.43 |
| 2025-06-16 | $39,339,999.43 | $225,987.06 | $0.42 |
| 2025-06-17 | $38,384,337.28 | $198,463.97 | $0.41 |
| 2025-06-18 | $35,127,373.76 | $173,494.63 | $0.38 |
| 2025-06-19 | $31,871,924.07 | $205,259.16 | $0.34 |
| 2025-06-20 | $31,636,365.98 | $174,522.42 | $0.34 |
| 2025-06-21 | $30,958,226.03 | $193,840.05 | $0.33 |
| 2025-06-22 | $27,823,302.52 | $193,647.62 | $0.30 |
| 2025-06-23 | $26,708,645.74 | $261,621.20 | $0.29 |
| 2025-06-24 | $27,009,036.39 | $166,218.72 | $0.30 |
| 2025-06-25 | $26,665,961.59 | $251,110.89 | $0.29 |
| 2025-06-26 | $26,248,451.12 | $209,029.49 | $0.28 |
| 2025-06-27 | $25,703,301.51 | $180,057.69 | $0.28 |
| 2025-06-28 | $26,183,936.70 | $154,881.67 | $0.28 |
| 2025-06-29 | $25,015,389.76 | $578,196.96 | $0.26 |
| 2025-06-30 | $25,729,453.20 | $1,004,384.31 | $0.28 |
| 2025-07-01 | $25,821,370.75 | $149,364.08 | $0.28 |
| 2025-07-02 | $24,735,435.81 | $166,828.64 | $0.27 |
| 2025-07-03 | $24,404,020.30 | $175,866.54 | $0.26 |
| 2025-07-04 | $23,628,490.98 | $187,124.67 | $0.26 |
| 2025-07-05 | $22,646,684.12 | $173,033.49 | $0.24 |
| 2025-07-06 | $21,372,615.24 | $166,666.81 | $0.23 |
| 2025-07-07 | $21,202,050.14 | $176,240.26 | $0.23 |
| 2025-07-08 | $22,342,567.46 | $194,757.88 | $0.24 |
| 2025-07-09 | $25,055,899.27 | $250,081.91 | $0.27 |
| 2025-07-10 | $23,563,882.37 | $175,341.58 | $0.25 |
| 2025-07-11 | $23,217,576.01 | $222,818.82 | $0.25 |
| 2025-07-12 | $21,449,739.56 | $201,028.46 | $0.23 |
| 2025-07-13 | $20,632,531.52 | $194,430.56 | $0.22 |
| 2025-07-14 | $20,573,004.61 | $189,014.84 | $0.22 |
| 2025-07-15 | $16,278,507.39 | $327,038.47 | $0.18 |
| 2025-07-16 | $17,150,695.94 | $271,576.09 | $0.19 |
| 2025-07-17 | $16,663,335.18 | $206,671.52 | $0.18 |
| 2025-07-18 | $16,403,856.32 | $233,579.70 | $0.18 |
| 2025-07-19 | $16,227,973.17 | $248,969.30 | $0.18 |
| 2025-07-20 | $16,310,409.98 | $170,346.39 | $0.18 |
| 2025-07-21 | $16,086,433.36 | $180,249.05 | $0.17 |
| 2025-07-22 | $16,025,927.52 | $237,472.76 | $0.17 |
| 2025-07-23 | $15,540,160.32 | $175,459.59 | $0.17 |
| 2025-07-24 | $15,036,147.41 | $185,187.66 | $0.16 |
| 2025-07-25 | $14,030,964.22 | $187,840.79 | $0.15 |
| 2025-07-26 | $13,867,466.24 | $184,002.73 | $0.15 |
| 2025-07-27 | $14,061,355.07 | $169,538.31 | $0.15 |
| 2025-07-28 | $19,041,835.88 | $525,806.79 | $0.21 |
| 2025-07-29 | $15,029,032.34 | $214,897.60 | $0.16 |
| 2025-07-30 | $14,180,228.45 | $243,565.04 | $0.15 |
| 2025-07-31 | $13,098,155.56 | $172,796.93 | $0.14 |
| 2025-08-01 | $11,956,137.94 | $303,897.38 | $0.13 |
| 2025-08-02 | $12,084,632.19 | $156,830.64 | $0.13 |
| 2025-08-03 | $11,975,480.39 | $331,032.05 | $0.13 |
| 2025-08-04 | $12,940,468.17 | $124,411.77 | $0.14 |
| 2025-08-05 | $12,746,931.65 | $116,441.33 | $0.14 |
| 2025-08-06 | $11,343,275.10 | $256,996.28 | $0.12 |
| 2025-08-07 | $11,580,772.96 | $220,557.43 | $0.13 |
| 2025-08-08 | $11,637,391.91 | $561,943.44 | $0.13 |
| 2025-08-09 | $11,472,910.40 | $227,620.51 | $0.12 |
| 2025-08-10 | $11,471,552.87 | $290,441.76 | $0.12 |
| 2025-08-11 | $11,647,123.61 | $148,292.12 | $0.13 |
| 2025-08-12 | $11,690,855.59 | $367,895.59 | $0.13 |
| 2025-08-13 | $11,819,893.43 | $243,009.54 | $0.13 |
| 2025-08-14 | $11,969,199.05 | $250,848.99 | $0.13 |
| 2025-08-15 | $10,745,654.34 | $215,211.29 | $0.12 |
| 2025-08-16 | $11,116,944.62 | $219,181.93 | $0.12 |
| 2025-08-17 | $10,781,105.45 | $174,717.70 | $0.12 |
| 2025-08-18 | $10,777,162.94 | $126,138.25 | $0.12 |
| 2025-08-19 | $9,876,797.45 | $199,209.93 | $0.11 |
| 2025-08-20 | $9,216,318.65 | $211,147.47 | $0.10 |
| 2025-08-21 | $9,216,737.34 | $182,459.05 | $0.10 |
| 2025-08-22 | $8,149,833.06 | $277,459.57 | $0.09 |
| 2025-08-23 | $9,601,656.39 | $289,872.86 | $0.10 |
| 2025-08-24 | $8,824,139.73 | $162,384.37 | $0.10 |
| 2025-08-25 | $9,583,994.71 | $208,316.29 | $0.10 |
| 2025-08-26 | $8,507,501.88 | $270,869.34 | $0.09 |
| 2025-08-27 | $9,040,142.49 | $218,383.52 | $0.10 |
| 2025-08-28 | $9,138,163.96 | $226,159.40 | $0.10 |
| 2025-08-29 | $8,619,312.52 | $164,922.31 | $0.09 |
| 2025-08-30 | $8,419,597.87 | $194,798.69 | $0.09 |
| 2025-08-31 | $9,011,556.38 | $182,718.39 | $0.10 |
| 2025-09-01 | $9,014,695.91 | $169,313.47 | $0.10 |
| 2025-09-02 | $8,271,315.98 | $192,322.89 | $0.09 |
| 2025-09-03 | $7,939,083.07 | $186,884.79 | $0.09 |
| 2025-09-04 | $7,279,708.23 | $193,402.93 | $0.08 |
| 2025-09-05 | $6,843,696.71 | $261,808.95 | $0.07 |
| 2025-09-06 | $6,349,857.19 | $184,639.89 | $0.07 |
| 2025-09-07 | $6,090,939.26 | $193,674.93 | $0.07 |
| 2025-09-08 | $5,518,953.01 | $200,285.69 | $0.06 |
| 2025-09-09 | $5,398,931.01 | $215,547.27 | $0.06 |
| 2025-09-10 | $5,306,992.69 | $181,366.34 | $0.06 |
| 2025-09-11 | $5,285,533.92 | $211,683.67 | $0.06 |
| 2025-09-12 | $6,040,553.23 | $234,316.34 | $0.07 |
| 2025-09-13 | $5,645,061.00 | $235,962.26 | $0.06 |
| 2025-09-14 | $5,395,193.38 | $206,516.04 | $0.06 |
| 2025-09-15 | $7,514,923.18 | $464,062.57 | $0.08 |
| 2025-09-16 | $6,168,870.44 | $299,338.60 | $0.07 |
| 2025-09-17 | $5,774,656.88 | $231,238.52 | $0.06 |
| 2025-09-18 | $5,760,197.46 | $213,265.81 | $0.06 |
| 2025-09-19 | $5,719,819.59 | $192,718.57 | $0.06 |
| 2025-09-20 | $5,418,725.50 | $197,859.59 | $0.06 |
| 2025-09-21 | $5,470,960.61 | $183,713.47 | $0.06 |
| 2025-09-22 | $5,443,184.49 | $179,583.52 | $0.06 |
| 2025-09-23 | $5,450,401.34 | $177,122.87 | $0.06 |
| 2025-09-24 | $5,175,424.51 | $174,599.31 | $0.06 |
| 2025-09-25 | $5,106,019.88 | $168,683.38 | $0.06 |
| 2025-09-26 | $4,773,864.35 | $168,327.62 | $0.05 |
| 2025-09-27 | $4,944,123.14 | $17,643.11 | $0.05 |
| 2025-09-28 | $4,996,974.95 | $14,172.73 | $0.05 |
| 2025-09-29 | $5,542,946.74 | $20,444.94 | $0.06 |
| 2025-09-30 | $5,548,312.65 | $18,287.71 | $0.06 |
| 2025-10-01 | $5,466,389.92 | $16,426.57 | $0.06 |
| 2025-10-02 | $5,974,397.83 | $32,541.40 | $0.06 |
| 2025-10-03 | $6,576,043.54 | $45,030.00 | $0.07 |
| 2025-10-04 | $6,315,069.07 | $21,987.17 | $0.07 |
| 2025-10-05 | $6,128,896.93 | $38,526.83 | $0.07 |
| 2025-10-06 | $6,134,147.63 | $30,977.54 | $0.07 |
| 2025-10-07 | $6,241,406.72 | $21,051.71 | $0.07 |
| 2025-10-08 | $5,988,708.80 | $22,450.87 | $0.06 |
| 2025-10-09 | $5,985,646.64 | $16,663.33 | $0.06 |
| 2025-10-10 | $6,064,070.12 | $21,240.20 | $0.07 |
| 2025-10-11 | $6,526,846.05 | $168,694.33 | $0.07 |
| 2025-10-12 | $6,417,496.89 | $49,693.81 | $0.07 |
| 2025-10-13 | $7,246,533.34 | $32,224.34 | $0.08 |
| 2025-10-14 | $6,357,468.39 | $30,420.30 | $0.07 |
| 2025-10-15 | $7,662,434.40 | $33,506.80 | $0.08 |
| 2025-10-16 | $7,680,227.76 | $34,822.95 | $0.08 |
| 2025-10-17 | $10,763,012.21 | $161,264.80 | $0.12 |
| 2025-10-18 | $8,377,884.85 | $257,243.27 | $0.09 |
| 2025-10-19 | $7,838,308.99 | $57,125.90 | $0.09 |
| 2025-10-20 | $7,219,503.44 | $48,216.99 | $0.08 |
| 2025-10-21 | $7,205,095.94 | $36,909.39 | $0.08 |
| 2025-10-22 | $6,168,867.66 | $41,967.61 | $0.07 |
| 2025-10-23 | $6,093,143.41 | $23,332.81 | $0.07 |
| 2025-10-24 | $5,932,463.76 | $27,401.89 | $0.06 |
| 2025-10-25 | $5,886,913.27 | $21,937.21 | $0.06 |
| 2025-10-26 | $5,704,948.87 | $15,999.25 | $0.06 |
| 2025-10-27 | $5,916,909.00 | $21,127.92 | $0.06 |
| 2025-10-28 | $5,887,112.59 | $20,646.98 | $0.06 |
| 2025-10-29 | $5,332,296.61 | $38,252.34 | $0.06 |
| 2025-10-30 | $5,529,791.45 | $21,581.00 | $0.06 |
| 2025-10-31 | $5,527,264.93 | $22,470.29 | $0.06 |
| 2025-11-01 | $5,334,045.33 | $18,563.10 | $0.06 |
| 2025-11-02 | $5,544,380.45 | $13,921.83 | $0.06 |
| 2025-11-03 | $5,589,210.27 | $23,443.56 | $0.06 |
| 2025-11-04 | $5,066,039.51 | $24,776.83 | $0.05 |
| 2025-11-05 | $4,665,448.06 | $18,522.78 | $0.05 |
Compare live prices of Stride on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.0281 | $1,520 | ||
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.0282 | $977 | ||
| CoinEx | STRD/BTC | $0.0286 | $2,382 | ||
| CoinEx | STRD/USDT | $0.0283 | $2,914 | ||
| Kraken | STRD/USD | $0.0271 | $1,644 | ||
| Kraken | STRD/EUR | $0.0261 | $49 |
STRD is the governance token of the Stride blockchain, functioning as a pivotal component of its decision-making structure. Holders of STRD have the ability to stake their tokens, earning rewards composed of both STRD and rewards derived from liquid staked tokens. This token lets users to participate actively in on-chain governance processes, including voting on matters such as validator selection and chain upgrades.Its core functions remain intact as Stride adopts Interchain Security (ICS). STRD holders can continue staking their tokens to receive rewards, a combination of both STRD and rewards derived from liquid staked tokens. This allows them to actively engage in on-chain decisions and voting processes, influencing choices like validator selection and upgrades.To ensure sustainability, the emission of STRD as staking rewards was decreased in half from the original tokenomics. A portion of staking rewards, 15%, is shared with the Cosmos Hub, fostering collaboration between the two ecosystems. The STRD token remains essential, serving as a pillar of governance influence and staking opportunities within Stride's evolving landscape.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
