Strawberry AI current market price is $0.0439 with a 24 hour trading volume of $144.44K. The total available supply of Strawberry AI is 100.00M BERRY with a maximum supply of 100.00M BERRY. It has secured Rank 2216 in the cryptocurrency market with a marketcap of $4,405.85K. The BERRY price is 4.37% up in the last one hour.
The high price of the Strawberry AI is $0.0468 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2216
$0.0439
$4,405.85K 31.23%
$4,405.85K
$144.44K
100.00M BERRY
100.00M BERRY
100.00M BERRY
$0.0468
$0.0285
$0.544 91.93%
01 Dec 2024
$0.003708 1084.16%
20 Aug 2024
Want to convert more cryptocurrencies?
4.37%
31.86%
80.23%
52.29%
18.37%
24.02%
51.82%
88.42%
Historical data of Strawberry AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $3,429,883.22 | $635,686.57 | $0.03 |
| 2024-09-04 | $5,489,488.90 | $1,061,755.72 | $0.05 |
| 2024-09-05 | $5,688,778.72 | $830,291.68 | $0.06 |
| 2024-09-06 | $5,648,911.55 | $622,725.87 | $0.06 |
| 2024-09-07 | $5,959,217.12 | $632,590.75 | $0.06 |
| 2024-09-08 | $7,066,464.51 | $1,216,039.32 | $0.07 |
| 2024-09-09 | $9,151,765.26 | $1,602,037.62 | $0.09 |
| 2024-09-10 | $7,912,624.47 | $1,101,965.79 | $0.08 |
| 2024-09-11 | $9,774,737.02 | $998,501.33 | $0.10 |
| 2024-09-12 | $8,261,020.79 | $447,478.06 | $0.08 |
| 2024-09-13 | $9,172,810.57 | $580,364.49 | $0.10 |
| 2024-09-14 | $7,741,863.49 | $610,125.30 | $0.08 |
| 2024-09-15 | $7,052,403.60 | $459,963.07 | $0.07 |
| 2024-09-16 | $7,524,459.01 | $353,916.11 | $0.08 |
| 2024-09-17 | $7,823,350.22 | $355,822.75 | $0.08 |
| 2024-09-18 | $7,381,310.60 | $285,587.84 | $0.07 |
| 2024-09-19 | $13,498,467.33 | $1,289,133.51 | $0.13 |
| 2024-09-20 | $19,801,717.87 | $1,724,132.30 | $0.20 |
| 2024-09-21 | $17,417,334.31 | $2,328,901.84 | $0.17 |
| 2024-09-22 | $16,429,968.59 | $1,245,020.91 | $0.17 |
| 2024-09-23 | $21,552,802.40 | $793,963.55 | $0.22 |
| 2024-09-24 | $18,091,446.41 | $1,081,834.64 | $0.18 |
| 2024-09-25 | $17,442,977.27 | $634,716.56 | $0.17 |
| 2024-09-26 | $18,592,770.35 | $809,880.17 | $0.19 |
| 2024-09-27 | $25,406,612.38 | $2,273,955.36 | $0.25 |
| 2024-09-28 | $26,720,344.95 | $776,878.19 | $0.27 |
| 2024-09-29 | $27,653,580.68 | $638,084.54 | $0.27 |
| 2024-09-30 | $29,430,245.97 | $1,041,820.64 | $0.29 |
| 2024-10-01 | $23,473,384.99 | $1,233,274.89 | $0.23 |
| 2024-10-02 | $20,964,114.82 | $878,984.36 | $0.21 |
| 2024-10-03 | $20,158,005.35 | $596,907.73 | $0.20 |
| 2024-10-04 | $24,084,089.01 | $726,059.94 | $0.24 |
| 2024-10-05 | $27,399,599.95 | $749,586.49 | $0.27 |
| 2024-10-06 | $23,940,019.88 | $622,719.29 | $0.24 |
| 2024-10-07 | $23,657,399.10 | $483,950.42 | $0.24 |
| 2024-10-08 | $20,921,984.21 | $651,640.32 | $0.21 |
| 2024-10-09 | $19,969,545.08 | $1,070,190.60 | $0.20 |
| 2024-10-10 | $17,366,668.86 | $1,328,645.73 | $0.17 |
| 2024-10-11 | $18,827,770.56 | $489,835.03 | $0.19 |
| 2024-10-12 | $17,690,272.78 | $490,253.07 | $0.18 |
| 2024-10-13 | $16,009,115.68 | $493,351.73 | $0.16 |
| 2024-10-14 | $13,087,146.94 | $900,667.29 | $0.13 |
| 2024-10-15 | $19,019,244.93 | $1,179,458.62 | $0.19 |
| 2024-10-16 | $16,655,438.37 | $351,988.36 | $0.17 |
| 2024-10-17 | $15,306,096.43 | $394,115.12 | $0.15 |
| 2024-10-18 | $13,082,548.11 | $543,287.38 | $0.13 |
| 2024-10-19 | $15,287,644.60 | $404,989.64 | $0.15 |
| 2024-10-20 | $13,102,154.49 | $376,234.01 | $0.13 |
| 2024-10-21 | $15,234,847.42 | $414,733.56 | $0.15 |
| 2024-10-22 | $12,788,923.08 | $332,670.56 | $0.13 |
| 2024-10-23 | $14,250,329.34 | $275,669.44 | $0.14 |
| 2024-10-24 | $12,719,725.68 | $140,559.45 | $0.13 |
| 2024-10-25 | $12,048,315.31 | $288,875.59 | $0.12 |
| 2024-10-26 | $10,970,558.03 | $523,893.73 | $0.11 |
| 2024-10-27 | $11,542,317.25 | $471,860.24 | $0.12 |
| 2024-10-28 | $10,376,277.31 | $409,166.33 | $0.11 |
| 2024-10-29 | $10,859,505.96 | $158,985.43 | $0.11 |
| 2024-10-30 | $12,676,551.43 | $533,359.45 | $0.13 |
| 2024-10-31 | $14,364,679.95 | $375,856.16 | $0.14 |
| 2024-11-01 | $12,057,226.04 | $333,595.19 | $0.12 |
| 2024-11-02 | $11,177,863.59 | $179,725.35 | $0.11 |
| 2024-11-03 | $12,084,001.68 | $191,032.09 | $0.12 |
| 2024-11-04 | $13,042,519.72 | $231,842.18 | $0.13 |
| 2024-11-05 | $11,556,035.86 | $164,987.98 | $0.12 |
| 2024-11-06 | $11,516,468.97 | $145,906.33 | $0.11 |
| 2024-11-07 | $14,615,665.53 | $296,897.98 | $0.15 |
| 2024-11-08 | $14,291,951.31 | $137,063.95 | $0.14 |
| 2024-11-09 | $12,305,633.29 | $280,813.24 | $0.12 |
| 2024-11-10 | $11,917,234.26 | $316,645.64 | $0.12 |
| 2024-11-11 | $11,539,821.53 | $345,862.30 | $0.12 |
| 2024-11-12 | $12,473,251.94 | $589,298.88 | $0.12 |
| 2024-11-13 | $17,006,312.19 | $644,444.00 | $0.17 |
| 2024-11-14 | $17,397,146.40 | $650,473.88 | $0.17 |
| 2024-11-15 | $17,071,774.46 | $459,109.09 | $0.17 |
| 2024-11-16 | $20,832,708.38 | $580,901.61 | $0.21 |
| 2024-11-17 | $20,403,765.60 | $425,540.06 | $0.20 |
| 2024-11-18 | $17,646,635.84 | $231,688.69 | $0.18 |
| 2024-11-19 | $27,394,563.27 | $876,684.59 | $0.29 |
| 2024-11-20 | $29,823,191.55 | $719,725.41 | $0.30 |
| 2024-11-21 | $24,496,109.43 | $578,306.82 | $0.25 |
| 2024-11-22 | $27,842,440.31 | $392,550.90 | $0.28 |
| 2024-11-23 | $25,091,142.47 | $295,668.58 | $0.25 |
| 2024-11-24 | $25,838,038.56 | $356,326.73 | $0.26 |
| 2024-11-25 | $25,566,874.98 | $238,364.66 | $0.26 |
| 2024-11-26 | $28,326,594.29 | $701,273.30 | $0.28 |
| 2024-11-27 | $26,634,570.77 | $336,662.15 | $0.27 |
| 2024-11-28 | $34,661,865.02 | $618,683.53 | $0.35 |
| 2024-11-29 | $31,572,320.06 | $522,304.65 | $0.32 |
| 2024-11-30 | $39,253,524.99 | $969,224.12 | $0.39 |
| 2024-12-01 | $42,638,319.28 | $1,115,402.58 | $0.43 |
| 2024-12-02 | $47,400,216.60 | $2,860,042.06 | $0.47 |
| 2024-12-03 | $42,005,571.79 | $1,712,021.11 | $0.42 |
| 2024-12-04 | $47,510,199.68 | $1,298,689.15 | $0.47 |
| 2024-12-05 | $42,308,567.57 | $829,398.04 | $0.42 |
| 2024-12-06 | $44,921,863.23 | $1,943,526.48 | $0.44 |
| 2024-12-07 | $36,542,657.72 | $655,784.64 | $0.35 |
| 2024-12-08 | $31,872,800.31 | $1,048,009.95 | $0.32 |
| 2024-12-09 | $36,975,102.16 | $798,916.99 | $0.37 |
| 2024-12-10 | $31,644,698.80 | $506,505.88 | $0.32 |
| 2024-12-11 | $34,592,856.99 | $691,545.67 | $0.35 |
| 2024-12-12 | $35,753,672.50 | $862,945.93 | $0.36 |
| 2024-12-13 | $33,424,871.65 | $597,148.18 | $0.33 |
| 2024-12-14 | $32,948,894.26 | $345,243.92 | $0.33 |
| 2024-12-15 | $31,163,873.09 | $513,654.34 | $0.31 |
| 2024-12-16 | $35,297,240.48 | $914,964.63 | $0.36 |
| 2024-12-17 | $40,886,503.71 | $3,090,915.94 | $0.41 |
| 2024-12-18 | $35,625,991.49 | $852,872.99 | $0.35 |
| 2024-12-19 | $30,976,216.96 | $807,704.78 | $0.31 |
| 2024-12-20 | $30,648,918.97 | $484,943.40 | $0.30 |
| 2024-12-21 | $30,043,458.80 | $444,402.33 | $0.30 |
| 2024-12-22 | $24,435,394.95 | $450,165.62 | $0.25 |
| 2024-12-23 | $24,077,494.42 | $352,102.80 | $0.24 |
| 2024-12-24 | $25,353,012.63 | $532,229.63 | $0.26 |
| 2024-12-25 | $26,797,373.87 | $453,491.12 | $0.27 |
| 2024-12-26 | $33,261,509.31 | $543,803.78 | $0.33 |
| 2024-12-27 | $29,750,903.65 | $245,826.70 | $0.30 |
| 2024-12-28 | $29,802,987.18 | $363,410.35 | $0.30 |
| 2024-12-29 | $26,481,086.15 | $286,585.46 | $0.26 |
| 2024-12-30 | $25,728,888.21 | $295,064.64 | $0.26 |
| 2024-12-31 | $28,276,425.32 | $370,105.23 | $0.28 |
| 2025-01-01 | $37,143,494.72 | $851,815.14 | $0.37 |
| 2025-01-02 | $32,308,650.98 | $562,634.64 | $0.32 |
| 2025-01-03 | $36,634,754.69 | $579,279.83 | $0.37 |
| 2025-01-04 | $36,229,370.09 | $383,168.41 | $0.36 |
| 2025-01-05 | $39,061,768.07 | $1,138,985.20 | $0.39 |
| 2025-01-06 | $39,367,706.94 | $537,060.70 | $0.39 |
| 2025-01-07 | $37,871,840.09 | $322,005.70 | $0.38 |
| 2025-01-08 | $31,972,202.80 | $338,411.69 | $0.32 |
| 2025-01-09 | $33,352,692.30 | $532,622.32 | $0.33 |
| 2025-01-10 | $28,795,902.68 | $682,296.49 | $0.29 |
| 2025-01-11 | $26,673,631.99 | $505,552.20 | $0.27 |
| 2025-01-12 | $24,260,437.40 | $767,137.57 | $0.24 |
| 2025-01-13 | $23,141,207.03 | $526,854.49 | $0.23 |
| 2025-01-14 | $24,752,966.37 | $746,160.28 | $0.25 |
| 2025-01-15 | $27,893,474.42 | $517,975.29 | $0.28 |
| 2025-01-16 | $31,742,744.62 | $720,878.35 | $0.32 |
| 2025-01-17 | $33,179,216.86 | $571,936.74 | $0.33 |
| 2025-01-18 | $30,453,994.30 | $670,892.81 | $0.30 |
| 2025-01-19 | $24,027,845.84 | $920,146.65 | $0.24 |
| 2025-01-20 | $19,325,340.49 | $1,259,845.24 | $0.19 |
| 2025-01-21 | $18,528,955.94 | $667,671.71 | $0.19 |
| 2025-01-22 | $21,515,476.57 | $482,021.03 | $0.22 |
| 2025-01-23 | $23,959,794.74 | $490,590.53 | $0.24 |
| 2025-01-24 | $21,492,975.85 | $407,510.31 | $0.21 |
| 2025-01-25 | $21,840,262.01 | $320,576.16 | $0.22 |
| 2025-01-26 | $20,037,956.91 | $267,167.80 | $0.20 |
| 2025-01-27 | $19,968,382.99 | $289,842.89 | $0.20 |
| 2025-01-28 | $18,013,619.15 | $421,729.09 | $0.18 |
| 2025-01-29 | $16,221,960.85 | $257,784.98 | $0.16 |
| 2025-01-30 | $15,917,674.14 | $278,867.15 | $0.16 |
| 2025-01-31 | $16,505,328.40 | $215,983.30 | $0.16 |
| 2025-02-01 | $16,535,686.89 | $382,776.11 | $0.17 |
| 2025-02-02 | $14,459,414.10 | $224,591.85 | $0.14 |
| 2025-02-03 | $12,210,162.33 | $518,526.51 | $0.12 |
| 2025-02-04 | $14,643,056.66 | $392,901.47 | $0.15 |
| 2025-02-05 | $11,974,787.98 | $210,642.68 | $0.12 |
| 2025-02-06 | $10,478,210.62 | $326,636.81 | $0.10 |
| 2025-02-07 | $8,071,510.98 | $555,008.87 | $0.08 |
| 2025-02-08 | $8,899,733.12 | $245,045.78 | $0.09 |
| 2025-02-09 | $7,367,580.70 | $280,818.20 | $0.07 |
| 2025-02-10 | $7,825,129.03 | $166,640.99 | $0.08 |
| 2025-02-11 | $9,546,121.41 | $262,975.19 | $0.10 |
| 2025-02-12 | $9,401,114.20 | $265,527.49 | $0.09 |
| 2025-02-13 | $10,385,109.37 | $360,146.91 | $0.10 |
| 2025-02-14 | $13,082,377.41 | $411,117.53 | $0.13 |
| 2025-02-15 | $15,568,609.67 | $524,110.25 | $0.16 |
| 2025-02-16 | $14,048,230.02 | $208,933.52 | $0.14 |
| 2025-02-17 | $14,160,413.19 | $256,631.85 | $0.14 |
| 2025-02-18 | $13,510,120.50 | $292,075.39 | $0.14 |
| 2025-02-19 | $11,992,087.42 | $303,655.19 | $0.12 |
| 2025-02-20 | $11,508,198.61 | $182,706.04 | $0.12 |
| 2025-02-21 | $12,202,421.45 | $210,488.53 | $0.12 |
| 2025-02-22 | $11,100,927.96 | $276,079.58 | $0.11 |
| 2025-02-23 | $11,398,832.90 | $216,662.34 | $0.11 |
| 2025-02-24 | $11,188,894.91 | $149,242.80 | $0.11 |
| 2025-02-25 | $8,705,817.04 | $209,141.47 | $0.09 |
| 2025-02-26 | $9,329,234.18 | $346,560.01 | $0.09 |
| 2025-02-27 | $9,663,892.73 | $275,614.19 | $0.10 |
| 2025-02-28 | $9,185,554.04 | $223,967.28 | $0.09 |
| 2025-03-01 | $9,137,323.89 | $189,603.23 | $0.09 |
| 2025-03-02 | $8,393,197.15 | $127,148.78 | $0.08 |
| 2025-03-03 | $11,444,857.80 | $280,219.28 | $0.11 |
| 2025-03-04 | $9,460,554.48 | $188,561.38 | $0.09 |
| 2025-03-05 | $9,218,574.83 | $237,297.23 | $0.09 |
| 2025-03-06 | $9,824,744.95 | $153,645.26 | $0.10 |
| 2025-03-07 | $9,131,519.08 | $150,478.72 | $0.09 |
| 2025-03-08 | $9,258,010.19 | $181,424.38 | $0.09 |
| 2025-03-09 | $8,257,110.92 | $198,582.44 | $0.08 |
| 2025-03-10 | $6,925,609.13 | $270,243.56 | $0.07 |
| 2025-03-11 | $4,866,551.37 | $352,875.83 | $0.05 |
| 2025-03-12 | $6,458,683.10 | $248,894.02 | $0.06 |
| 2025-03-13 | $6,762,231.33 | $151,447.99 | $0.07 |
| 2025-03-14 | $6,718,803.43 | $120,094.31 | $0.07 |
| 2025-03-15 | $7,130,169.77 | $109,071.59 | $0.07 |
| 2025-03-16 | $7,264,087.67 | $96,719.33 | $0.08 |
| 2025-03-17 | $7,021,736.59 | $118,715.15 | $0.07 |
| 2025-03-18 | $6,430,991.34 | $128,562.20 | $0.06 |
| 2025-03-19 | $6,070,520.02 | $119,793.92 | $0.06 |
| 2025-03-20 | $7,621,361.59 | $165,643.13 | $0.08 |
| 2025-03-21 | $5,592,037.32 | $158,957.58 | $0.06 |
| 2025-03-22 | $6,079,380.83 | $148,434.47 | $0.06 |
| 2025-03-23 | $6,155,185.47 | $156,527.90 | $0.06 |
| 2025-03-24 | $6,311,161.00 | $120,625.12 | $0.06 |
| 2025-03-25 | $7,482,823.56 | $164,504.55 | $0.07 |
| 2025-03-26 | $7,869,296.96 | $136,308.74 | $0.08 |
| 2025-03-27 | $8,221,363.64 | $129,123.75 | $0.08 |
| 2025-03-28 | $7,769,956.07 | $112,038.30 | $0.08 |
| 2025-03-29 | $6,840,831.82 | $126,485.82 | $0.07 |
| 2025-03-30 | $6,240,820.64 | $95,486.62 | $0.06 |
| 2025-03-31 | $7,021,177.85 | $149,715.41 | $0.07 |
| 2025-04-01 | $6,740,066.65 | $136,609.28 | $0.07 |
| 2025-04-02 | $6,481,101.40 | $130,671.05 | $0.06 |
| 2025-04-03 | $6,006,612.72 | $93,350.41 | $0.06 |
| 2025-04-04 | $6,203,677.70 | $101,629.29 | $0.06 |
| 2025-04-05 | $6,976,153.51 | $149,695.05 | $0.07 |
| 2025-04-06 | $6,712,393.08 | $120,486.32 | $0.07 |
| 2025-04-07 | $5,677,852.88 | $108,267.86 | $0.06 |
| 2025-04-08 | $5,563,303.65 | $142,951.81 | $0.06 |
| 2025-04-09 | $6,432,919.49 | $276,476.76 | $0.06 |
| 2025-04-10 | $6,997,334.03 | $260,463.68 | $0.07 |
| 2025-04-11 | $6,784,479.71 | $192,672.21 | $0.07 |
| 2025-04-12 | $6,831,268.98 | $139,390.85 | $0.07 |
| 2025-04-13 | $7,198,784.90 | $110,998.98 | $0.07 |
| 2025-04-14 | $6,108,646.25 | $100,869.50 | $0.06 |
| 2025-04-15 | $6,364,543.18 | $97,704.09 | $0.06 |
| 2025-04-16 | $6,335,085.28 | $91,670.46 | $0.06 |
| 2025-04-17 | $6,358,874.71 | $91,593.18 | $0.06 |
| 2025-04-18 | $5,560,801.61 | $93,431.50 | $0.06 |
| 2025-04-19 | $5,881,827.24 | $119,089.96 | $0.06 |
| 2025-04-20 | $6,120,209.58 | $98,902.87 | $0.06 |
| 2025-04-21 | $6,342,431.95 | $83,437.52 | $0.06 |
| 2025-04-22 | $6,408,096.09 | $126,673.60 | $0.06 |
| 2025-04-23 | $8,135,396.97 | $226,024.51 | $0.08 |
| 2025-04-24 | $8,548,141.16 | $155,741.99 | $0.09 |
| 2025-04-25 | $8,295,888.33 | $120,808.84 | $0.08 |
| 2025-04-26 | $9,077,838.67 | $127,468.62 | $0.09 |
| 2025-04-27 | $9,229,274.52 | $187,590.22 | $0.09 |
| 2025-04-28 | $9,081,264.91 | $160,118.33 | $0.09 |
| 2025-04-29 | $9,277,380.85 | $122,404.38 | $0.09 |
| 2025-04-30 | $9,549,147.51 | $122,491.28 | $0.10 |
| 2025-05-01 | $9,620,849.13 | $158,931.96 | $0.10 |
| 2025-05-02 | $10,355,963.99 | $188,188.31 | $0.10 |
| 2025-05-03 | $9,505,698.37 | $131,117.80 | $0.10 |
| 2025-05-04 | $9,284,113.54 | $93,652.71 | $0.09 |
| 2025-05-05 | $8,592,013.26 | $102,569.38 | $0.09 |
| 2025-05-06 | $8,130,767.80 | $143,272.66 | $0.08 |
| 2025-05-07 | $7,724,205.51 | $138,938.34 | $0.08 |
| 2025-05-08 | $7,905,867.19 | $124,081.22 | $0.08 |
| 2025-05-09 | $9,199,435.50 | $201,756.88 | $0.09 |
| 2025-05-10 | $9,239,120.53 | $161,120.86 | $0.09 |
| 2025-05-11 | $8,865,932.32 | $238,533.17 | $0.09 |
| 2025-05-12 | $8,067,644.52 | $360,938.10 | $0.08 |
| 2025-05-13 | $7,682,564.86 | $266,165.14 | $0.08 |
| 2025-05-14 | $9,090,964.17 | $289,766.69 | $0.09 |
| 2025-05-15 | $7,502,096.47 | $238,388.13 | $0.08 |
| 2025-05-16 | $7,274,989.10 | $163,462.00 | $0.07 |
| 2025-05-17 | $6,992,826.54 | $249,003.36 | $0.07 |
| 2025-05-18 | $7,125,954.43 | $229,409.27 | $0.07 |
| 2025-05-19 | $6,743,842.14 | $150,160.49 | $0.07 |
| 2025-05-20 | $7,213,085.30 | $213,701.65 | $0.07 |
| 2025-05-21 | $7,673,653.83 | $151,363.11 | $0.08 |
| 2025-05-22 | $7,725,799.42 | $181,529.90 | $0.08 |
| 2025-05-23 | $7,162,756.03 | $211,607.81 | $0.07 |
| 2025-05-24 | $6,203,742.49 | $184,250.09 | $0.06 |
| 2025-05-25 | $6,726,698.41 | $514,327.66 | $0.07 |
| 2025-05-26 | $6,530,777.25 | $153,780.17 | $0.07 |
| 2025-05-27 | $5,892,312.73 | $186,786.28 | $0.06 |
| 2025-05-28 | $6,089,466.62 | $169,004.92 | $0.06 |
| 2025-05-29 | $5,472,438.74 | $198,379.06 | $0.06 |
| 2025-05-30 | $5,333,525.74 | $175,135.10 | $0.05 |
| 2025-05-31 | $5,654,821.08 | $150,987.71 | $0.06 |
| 2025-06-01 | $5,447,316.45 | $136,653.47 | $0.05 |
| 2025-06-02 | $6,231,135.84 | $114,278.33 | $0.06 |
| 2025-06-03 | $5,323,467.88 | $114,162.65 | $0.05 |
| 2025-06-04 | $4,681,419.09 | $304,195.86 | $0.05 |
| 2025-06-05 | $4,530,411.15 | $175,378.20 | $0.05 |
| 2025-06-06 | $4,817,094.56 | $170,640.13 | $0.05 |
| 2025-06-07 | $4,735,376.73 | $115,436.81 | $0.05 |
| 2025-06-08 | $4,432,948.02 | $131,046.48 | $0.04 |
| 2025-06-09 | $5,288,030.83 | $143,961.82 | $0.05 |
| 2025-06-10 | $6,134,228.77 | $258,534.71 | $0.06 |
| 2025-06-11 | $6,115,037.26 | $92,482.18 | $0.06 |
| 2025-06-12 | $5,482,791.99 | $97,891.37 | $0.05 |
| 2025-06-13 | $4,359,608.55 | $65,977.58 | $0.04 |
| 2025-06-14 | $4,293,163.42 | $115,915.06 | $0.04 |
| 2025-06-15 | $4,190,290.67 | $93,868.76 | $0.04 |
| 2025-06-16 | $4,058,077.99 | $61,441.72 | $0.04 |
| 2025-06-17 | $3,793,744.99 | $65,197.41 | $0.04 |
| 2025-06-18 | $4,186,628.22 | $86,601.45 | $0.04 |
| 2025-06-19 | $3,776,257.85 | $75,714.90 | $0.04 |
| 2025-06-20 | $3,991,819.16 | $72,698.53 | $0.04 |
| 2025-06-21 | $3,246,228.34 | $84,591.91 | $0.03 |
| 2025-06-22 | $2,756,182.32 | $46,200.05 | $0.03 |
| 2025-06-23 | $2,916,596.07 | $90,755.74 | $0.03 |
| 2025-06-24 | $3,642,373.60 | $87,670.66 | $0.04 |
| 2025-06-25 | $3,587,748.84 | $68,120.71 | $0.04 |
| 2025-06-26 | $3,464,885.58 | $71,782.31 | $0.03 |
| 2025-06-27 | $3,379,011.57 | $77,669.04 | $0.03 |
| 2025-06-28 | $3,342,020.29 | $59,556.20 | $0.03 |
| 2025-06-29 | $3,006,868.57 | $69,364.74 | $0.03 |
| 2025-06-30 | $3,444,470.36 | $68,902.60 | $0.03 |
| 2025-07-01 | $3,789,481.49 | $75,216.87 | $0.04 |
| 2025-07-02 | $2,898,036.49 | $65,724.61 | $0.03 |
| 2025-07-03 | $3,286,029.84 | $77,572.79 | $0.03 |
| 2025-07-04 | $3,158,723.42 | $71,457.87 | $0.03 |
| 2025-07-05 | $3,207,428.44 | $68,620.64 | $0.03 |
| 2025-07-06 | $2,989,773.72 | $52,442.88 | $0.03 |
| 2025-07-07 | $2,859,116.46 | $86,284.32 | $0.03 |
| 2025-07-08 | $2,892,760.64 | $43,847.17 | $0.03 |
| 2025-07-09 | $3,106,210.78 | $83,287.20 | $0.03 |
| 2025-07-10 | $2,953,304.58 | $67,324.71 | $0.03 |
| 2025-07-11 | $4,018,800.58 | $100,458.62 | $0.04 |
| 2025-07-12 | $4,151,845.21 | $102,644.93 | $0.04 |
| 2025-07-13 | $4,222,879.73 | $83,637.32 | $0.04 |
| 2025-07-14 | $3,740,367.63 | $78,570.35 | $0.04 |
| 2025-07-15 | $4,039,352.33 | $82,612.11 | $0.04 |
| 2025-07-16 | $3,960,838.12 | $59,529.84 | $0.04 |
| 2025-07-17 | $4,357,888.21 | $93,087.95 | $0.04 |
| 2025-07-18 | $4,405,480.52 | $120,845.11 | $0.04 |
| 2025-07-19 | $6,662,174.26 | $250,909.24 | $0.07 |
| 2025-07-20 | $6,488,799.98 | $63,197.58 | $0.06 |
| 2025-07-21 | $7,634,218.73 | $214,780.42 | $0.08 |
| 2025-07-22 | $8,563,206.20 | $179,386.40 | $0.09 |
| 2025-07-23 | $8,851,664.57 | $188,151.00 | $0.09 |
| 2025-07-24 | $8,059,293.79 | $84,242.32 | $0.08 |
| 2025-07-25 | $8,825,089.00 | $114,131.69 | $0.09 |
| 2025-07-26 | $8,785,971.03 | $107,448.64 | $0.09 |
| 2025-07-27 | $7,403,653.50 | $102,482.89 | $0.07 |
| 2025-07-28 | $9,303,085.52 | $178,718.81 | $0.09 |
| 2025-07-29 | $11,612,014.76 | $628,962.62 | $0.12 |
| 2025-07-30 | $11,541,921.20 | $230,912.23 | $0.12 |
| 2025-07-31 | $11,487,854.11 | $167,265.57 | $0.11 |
| 2025-08-01 | $10,097,495.96 | $162,003.30 | $0.10 |
| 2025-08-02 | $9,615,052.53 | $246,747.63 | $0.10 |
| 2025-08-03 | $9,984,022.41 | $152,735.72 | $0.10 |
| 2025-08-04 | $14,028,954.52 | $342,165.56 | $0.14 |
| 2025-08-05 | $14,140,534.53 | $498,862.99 | $0.14 |
| 2025-08-06 | $14,242,900.97 | $268,280.94 | $0.14 |
| 2025-08-07 | $16,248,535.08 | $456,714.42 | $0.16 |
| 2025-08-08 | $14,886,549.17 | $379,257.29 | $0.15 |
| 2025-08-09 | $13,514,950.13 | $363,166.62 | $0.13 |
| 2025-08-10 | $12,580,029.99 | $177,751.81 | $0.13 |
| 2025-08-11 | $13,223,471.87 | $178,611.39 | $0.13 |
| 2025-08-12 | $12,066,866.12 | $229,234.90 | $0.12 |
| 2025-08-13 | $13,881,291.02 | $164,444.32 | $0.14 |
| 2025-08-14 | $12,580,959.56 | $123,099.18 | $0.13 |
| 2025-08-15 | $10,933,213.70 | $289,826.85 | $0.11 |
| 2025-08-16 | $9,997,051.16 | $142,413.12 | $0.10 |
| 2025-08-17 | $9,026,575.22 | $130,304.47 | $0.09 |
| 2025-08-18 | $8,904,515.05 | $225,473.56 | $0.09 |
| 2025-08-19 | $8,712,361.67 | $100,859.49 | $0.09 |
| 2025-08-20 | $8,120,211.37 | $59,946.22 | $0.08 |
| 2025-08-21 | $9,907,383.74 | $76,964.40 | $0.10 |
| 2025-08-22 | $8,075,287.88 | $67,067.74 | $0.08 |
| 2025-08-23 | $10,500,353.77 | $143,524.66 | $0.10 |
| 2025-08-24 | $9,542,176.14 | $52,580.99 | $0.10 |
| 2025-08-25 | $9,132,458.07 | $38,642.30 | $0.09 |
| 2025-08-26 | $7,948,118.01 | $105,839.87 | $0.08 |
| 2025-08-27 | $8,016,378.38 | $126,645.97 | $0.08 |
| 2025-08-28 | $8,173,691.67 | $147,840.63 | $0.08 |
| 2025-08-29 | $8,801,719.33 | $118,125.44 | $0.09 |
| 2025-08-30 | $7,987,971.27 | $117,044.06 | $0.08 |
| 2025-08-31 | $7,497,865.59 | $105,308.36 | $0.07 |
| 2025-09-01 | $8,224,457.55 | $101,412.03 | $0.08 |
| 2025-09-02 | $7,117,734.75 | $125,374.35 | $0.07 |
| 2025-09-02 | $7,109,898.88 | $120,937.18 | $0.07 |
Compare live prices of Strawberry AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | STRAWBERRYAI/USDT | $0.0422 | $6,637 | ||
| Raydium (CLMM) | D2TZTVQKCMO7PUOF8QUQWAU3QXKWTIW1PLJVHLSUAKV5/SO11111111111111111111111111111111111111112 | $0.0416 | $393 | ||
| Bilaxy | BERRY/ETH | $0.0450 | $74,166 | ||
| Uniswap V3 (Ethereum) | 0XCB76314C2540199F4B844D4EBBC7998C604880CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0428 | $63,242 |
Strawberry AI - Connecting agents to DeFAIStrawberry AI is an advanced AI-powered, crypto-centric search engine. It is multi-modal by default and a primitive towards artificial general intelligence (AGI).Multi-agent collaboration [2] in Strawberry AI involves multiple agents working together to achieve complex goals. This collaboration can take various forms depending on the nature and requirements of the tasks. Effective collaboration ensures that tasks are completed efficiently and accurately.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.19 62.58%
Telcoin TEL$0.005621 15.28%
TOMI TOMI$0.00000555 9.64%
Sky SKY$0.0545 8.42%
Golem GLM$0.266 6.19%
Bitcoin BTC$90,975.00 0.04%
Ethereum ETH$3,006.04 -1.13%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$878.20 -1.02%
Monad MON $0.0332 -8.91%
KuCoin KCS $10.87 -6.64%
Falcon Finance FF $0.116 -6.61%
Maple Finance SYRUP $0.269 -5.85%
Aptos APT $2.02 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
