Strawberry AI current market price is $0.0525 with a 24 hour trading volume of $123.41K. The total available supply of Strawberry AI is 100.00M BERRY with a maximum supply of 100.00M BERRY. It has secured Rank 2262 in the cryptocurrency market with a marketcap of $5,250.84K. The BERRY price is 0.06% down in the last one hour.
The high price of the Strawberry AI is $0.0533 and low price is $0.0452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2262
$0.0525
$5,250.84K 2.89%
$5,250.84K
$123.41K
100.00M BERRY
100.00M BERRY
100.00M BERRY
$0.0533
$0.0452
$0.544 90.41%
01 Dec 2024
$0.003708 1306.18%
20 Aug 2024
Want to convert more cryptocurrencies?
0.06%
2.86%
1.53%
36.87%
1.53%
40.7%
15.93%
60.17%
Historical data of Strawberry AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $3,429,883.22 | $635,686.57 | $0.03 |
| 2024-09-04 | $5,489,488.90 | $1,061,755.72 | $0.05 |
| 2024-09-05 | $5,688,778.72 | $830,291.68 | $0.06 |
| 2024-09-06 | $5,648,911.55 | $622,725.87 | $0.06 |
| 2024-09-07 | $5,959,217.12 | $632,590.75 | $0.06 |
| 2024-09-08 | $7,066,464.51 | $1,216,039.32 | $0.07 |
| 2024-09-09 | $9,151,765.26 | $1,602,037.62 | $0.09 |
| 2024-09-10 | $7,912,624.47 | $1,101,965.79 | $0.08 |
| 2024-09-11 | $9,774,737.02 | $998,501.33 | $0.10 |
| 2024-09-12 | $8,261,020.79 | $447,478.06 | $0.08 |
| 2024-09-13 | $9,172,810.57 | $580,364.49 | $0.10 |
| 2024-09-14 | $7,741,863.49 | $610,125.30 | $0.08 |
| 2024-09-15 | $7,052,403.60 | $459,963.07 | $0.07 |
| 2024-09-16 | $7,524,459.01 | $353,916.11 | $0.08 |
| 2024-09-17 | $7,823,350.22 | $355,822.75 | $0.08 |
| 2024-09-18 | $7,381,310.60 | $285,587.84 | $0.07 |
| 2024-09-19 | $13,498,467.33 | $1,289,133.51 | $0.13 |
| 2024-09-20 | $19,801,717.87 | $1,724,132.30 | $0.20 |
| 2024-09-21 | $17,417,334.31 | $2,328,901.84 | $0.17 |
| 2024-09-22 | $16,429,968.59 | $1,245,020.91 | $0.17 |
| 2024-09-23 | $21,552,802.40 | $793,963.55 | $0.22 |
| 2024-09-24 | $18,091,446.41 | $1,081,834.64 | $0.18 |
| 2024-09-25 | $17,442,977.27 | $634,716.56 | $0.17 |
| 2024-09-26 | $18,592,770.35 | $809,880.17 | $0.19 |
| 2024-09-27 | $25,406,612.38 | $2,273,955.36 | $0.25 |
| 2024-09-28 | $26,720,344.95 | $776,878.19 | $0.27 |
| 2024-09-29 | $27,653,580.68 | $638,084.54 | $0.27 |
| 2024-09-30 | $29,430,245.97 | $1,041,820.64 | $0.29 |
| 2024-10-01 | $23,473,384.99 | $1,233,274.89 | $0.23 |
| 2024-10-02 | $20,964,114.82 | $878,984.36 | $0.21 |
| 2024-10-03 | $20,158,005.35 | $596,907.73 | $0.20 |
| 2024-10-04 | $24,084,089.01 | $726,059.94 | $0.24 |
| 2024-10-05 | $27,399,599.95 | $749,586.49 | $0.27 |
| 2024-10-06 | $23,940,019.88 | $622,719.29 | $0.24 |
| 2024-10-07 | $23,657,399.10 | $483,950.42 | $0.24 |
| 2024-10-08 | $20,921,984.21 | $651,640.32 | $0.21 |
| 2024-10-09 | $19,969,545.08 | $1,070,190.60 | $0.20 |
| 2024-10-10 | $17,366,668.86 | $1,328,645.73 | $0.17 |
| 2024-10-11 | $18,827,770.56 | $489,835.03 | $0.19 |
| 2024-10-12 | $17,690,272.78 | $490,253.07 | $0.18 |
| 2024-10-13 | $16,009,115.68 | $493,351.73 | $0.16 |
| 2024-10-14 | $13,087,146.94 | $900,667.29 | $0.13 |
| 2024-10-15 | $19,019,244.93 | $1,179,458.62 | $0.19 |
| 2024-10-16 | $16,655,438.37 | $351,988.36 | $0.17 |
| 2024-10-17 | $15,306,096.43 | $394,115.12 | $0.15 |
| 2024-10-18 | $13,082,548.11 | $543,287.38 | $0.13 |
| 2024-10-19 | $15,287,644.60 | $404,989.64 | $0.15 |
| 2024-10-20 | $13,102,154.49 | $376,234.01 | $0.13 |
| 2024-10-21 | $15,234,847.42 | $414,733.56 | $0.15 |
| 2024-10-22 | $12,788,923.08 | $332,670.56 | $0.13 |
| 2024-10-23 | $14,250,329.34 | $275,669.44 | $0.14 |
| 2024-10-24 | $12,719,725.68 | $140,559.45 | $0.13 |
| 2024-10-25 | $12,048,315.31 | $288,875.59 | $0.12 |
| 2024-10-26 | $10,970,558.03 | $523,893.73 | $0.11 |
| 2024-10-27 | $11,542,317.25 | $471,860.24 | $0.12 |
| 2024-10-28 | $10,376,277.31 | $409,166.33 | $0.11 |
| 2024-10-29 | $10,859,505.96 | $158,985.43 | $0.11 |
| 2024-10-30 | $12,676,551.43 | $533,359.45 | $0.13 |
| 2024-10-31 | $14,364,679.95 | $375,856.16 | $0.14 |
| 2024-11-01 | $12,057,226.04 | $333,595.19 | $0.12 |
| 2024-11-02 | $11,177,863.59 | $179,725.35 | $0.11 |
| 2024-11-03 | $12,084,001.68 | $191,032.09 | $0.12 |
| 2024-11-04 | $13,042,519.72 | $231,842.18 | $0.13 |
| 2024-11-05 | $11,556,035.86 | $164,987.98 | $0.12 |
| 2024-11-06 | $11,516,468.97 | $145,906.33 | $0.11 |
| 2024-11-07 | $14,615,665.53 | $296,897.98 | $0.15 |
| 2024-11-08 | $14,291,951.31 | $137,063.95 | $0.14 |
| 2024-11-09 | $12,305,633.29 | $280,813.24 | $0.12 |
| 2024-11-10 | $11,917,234.26 | $316,645.64 | $0.12 |
| 2024-11-11 | $11,539,821.53 | $345,862.30 | $0.12 |
| 2024-11-12 | $12,473,251.94 | $589,298.88 | $0.12 |
| 2024-11-13 | $17,006,312.19 | $644,444.00 | $0.17 |
| 2024-11-14 | $17,397,146.40 | $650,473.88 | $0.17 |
| 2024-11-15 | $17,071,774.46 | $459,109.09 | $0.17 |
| 2024-11-16 | $20,832,708.38 | $580,901.61 | $0.21 |
| 2024-11-17 | $20,403,765.60 | $425,540.06 | $0.20 |
| 2024-11-18 | $17,646,635.84 | $231,688.69 | $0.18 |
| 2024-11-19 | $27,394,563.27 | $876,684.59 | $0.29 |
| 2024-11-20 | $29,823,191.55 | $719,725.41 | $0.30 |
| 2024-11-21 | $24,496,109.43 | $578,306.82 | $0.25 |
| 2024-11-22 | $27,842,440.31 | $392,550.90 | $0.28 |
| 2024-11-23 | $25,091,142.47 | $295,668.58 | $0.25 |
| 2024-11-24 | $25,838,038.56 | $356,326.73 | $0.26 |
| 2024-11-25 | $25,566,874.98 | $238,364.66 | $0.26 |
| 2024-11-26 | $28,326,594.29 | $701,273.30 | $0.28 |
| 2024-11-27 | $26,634,570.77 | $336,662.15 | $0.27 |
| 2024-11-28 | $34,661,865.02 | $618,683.53 | $0.35 |
| 2024-11-29 | $31,572,320.06 | $522,304.65 | $0.32 |
| 2024-11-30 | $39,253,524.99 | $969,224.12 | $0.39 |
| 2024-12-01 | $42,638,319.28 | $1,115,402.58 | $0.43 |
| 2024-12-02 | $47,400,216.60 | $2,860,042.06 | $0.47 |
| 2024-12-03 | $42,005,571.79 | $1,712,021.11 | $0.42 |
| 2024-12-04 | $47,510,199.68 | $1,298,689.15 | $0.47 |
| 2024-12-05 | $42,308,567.57 | $829,398.04 | $0.42 |
| 2024-12-06 | $44,921,863.23 | $1,943,526.48 | $0.44 |
| 2024-12-07 | $36,542,657.72 | $655,784.64 | $0.35 |
| 2024-12-08 | $31,872,800.31 | $1,048,009.95 | $0.32 |
| 2024-12-09 | $36,975,102.16 | $798,916.99 | $0.37 |
| 2024-12-10 | $31,644,698.80 | $506,505.88 | $0.32 |
| 2024-12-11 | $34,592,856.99 | $691,545.67 | $0.35 |
| 2024-12-12 | $35,753,672.50 | $862,945.93 | $0.36 |
| 2024-12-13 | $33,424,871.65 | $597,148.18 | $0.33 |
| 2024-12-14 | $32,948,894.26 | $345,243.92 | $0.33 |
| 2024-12-15 | $31,163,873.09 | $513,654.34 | $0.31 |
| 2024-12-16 | $35,297,240.48 | $914,964.63 | $0.36 |
| 2024-12-17 | $40,886,503.71 | $3,090,915.94 | $0.41 |
| 2024-12-18 | $35,625,991.49 | $852,872.99 | $0.35 |
| 2024-12-19 | $30,976,216.96 | $807,704.78 | $0.31 |
| 2024-12-20 | $30,648,918.97 | $484,943.40 | $0.30 |
| 2024-12-21 | $30,043,458.80 | $444,402.33 | $0.30 |
| 2024-12-22 | $24,435,394.95 | $450,165.62 | $0.25 |
| 2024-12-23 | $24,077,494.42 | $352,102.80 | $0.24 |
| 2024-12-24 | $25,353,012.63 | $532,229.63 | $0.26 |
| 2024-12-25 | $26,797,373.87 | $453,491.12 | $0.27 |
| 2024-12-26 | $33,261,509.31 | $543,803.78 | $0.33 |
| 2024-12-27 | $29,750,903.65 | $245,826.70 | $0.30 |
| 2024-12-28 | $29,802,987.18 | $363,410.35 | $0.30 |
| 2024-12-29 | $26,481,086.15 | $286,585.46 | $0.26 |
| 2024-12-30 | $25,728,888.21 | $295,064.64 | $0.26 |
| 2024-12-31 | $28,276,425.32 | $370,105.23 | $0.28 |
| 2025-01-01 | $37,143,494.72 | $851,815.14 | $0.37 |
| 2025-01-02 | $32,308,650.98 | $562,634.64 | $0.32 |
| 2025-01-03 | $36,634,754.69 | $579,279.83 | $0.37 |
| 2025-01-04 | $36,229,370.09 | $383,168.41 | $0.36 |
| 2025-01-05 | $39,061,768.07 | $1,138,985.20 | $0.39 |
| 2025-01-06 | $39,367,706.94 | $537,060.70 | $0.39 |
| 2025-01-07 | $37,871,840.09 | $322,005.70 | $0.38 |
| 2025-01-08 | $31,972,202.80 | $338,411.69 | $0.32 |
| 2025-01-09 | $33,352,692.30 | $532,622.32 | $0.33 |
| 2025-01-10 | $28,795,902.68 | $682,296.49 | $0.29 |
| 2025-01-11 | $26,673,631.99 | $505,552.20 | $0.27 |
| 2025-01-12 | $24,260,437.40 | $767,137.57 | $0.24 |
| 2025-01-13 | $23,141,207.03 | $526,854.49 | $0.23 |
| 2025-01-14 | $24,752,966.37 | $746,160.28 | $0.25 |
| 2025-01-15 | $27,893,474.42 | $517,975.29 | $0.28 |
| 2025-01-16 | $31,742,744.62 | $720,878.35 | $0.32 |
| 2025-01-17 | $33,179,216.86 | $571,936.74 | $0.33 |
| 2025-01-18 | $30,453,994.30 | $670,892.81 | $0.30 |
| 2025-01-19 | $24,027,845.84 | $920,146.65 | $0.24 |
| 2025-01-20 | $19,325,340.49 | $1,259,845.24 | $0.19 |
| 2025-01-21 | $18,528,955.94 | $667,671.71 | $0.19 |
| 2025-01-22 | $21,515,476.57 | $482,021.03 | $0.22 |
| 2025-01-23 | $23,959,794.74 | $490,590.53 | $0.24 |
| 2025-01-24 | $21,492,975.85 | $407,510.31 | $0.21 |
| 2025-01-25 | $21,840,262.01 | $320,576.16 | $0.22 |
| 2025-01-26 | $20,037,956.91 | $267,167.80 | $0.20 |
| 2025-01-27 | $19,968,382.99 | $289,842.89 | $0.20 |
| 2025-01-28 | $18,013,619.15 | $421,729.09 | $0.18 |
| 2025-01-29 | $16,221,960.85 | $257,784.98 | $0.16 |
| 2025-01-30 | $15,917,674.14 | $278,867.15 | $0.16 |
| 2025-01-31 | $16,505,328.40 | $215,983.30 | $0.16 |
| 2025-02-01 | $16,535,686.89 | $382,776.11 | $0.17 |
| 2025-02-02 | $14,459,414.10 | $224,591.85 | $0.14 |
| 2025-02-03 | $12,210,162.33 | $518,526.51 | $0.12 |
| 2025-02-04 | $14,643,056.66 | $392,901.47 | $0.15 |
| 2025-02-05 | $11,974,787.98 | $210,642.68 | $0.12 |
| 2025-02-06 | $10,478,210.62 | $326,636.81 | $0.10 |
| 2025-02-07 | $8,071,510.98 | $555,008.87 | $0.08 |
| 2025-02-08 | $8,899,733.12 | $245,045.78 | $0.09 |
| 2025-02-09 | $7,367,580.70 | $280,818.20 | $0.07 |
| 2025-02-10 | $7,825,129.03 | $166,640.99 | $0.08 |
| 2025-02-11 | $9,546,121.41 | $262,975.19 | $0.10 |
| 2025-02-12 | $9,401,114.20 | $265,527.49 | $0.09 |
| 2025-02-13 | $10,385,109.37 | $360,146.91 | $0.10 |
| 2025-02-14 | $13,082,377.41 | $411,117.53 | $0.13 |
| 2025-02-15 | $15,568,609.67 | $524,110.25 | $0.16 |
| 2025-02-16 | $14,048,230.02 | $208,933.52 | $0.14 |
| 2025-02-17 | $14,160,413.19 | $256,631.85 | $0.14 |
| 2025-02-18 | $13,510,120.50 | $292,075.39 | $0.14 |
| 2025-02-19 | $11,992,087.42 | $303,655.19 | $0.12 |
| 2025-02-20 | $11,508,198.61 | $182,706.04 | $0.12 |
| 2025-02-21 | $12,202,421.45 | $210,488.53 | $0.12 |
| 2025-02-22 | $11,100,927.96 | $276,079.58 | $0.11 |
| 2025-02-23 | $11,398,832.90 | $216,662.34 | $0.11 |
| 2025-02-24 | $11,188,894.91 | $149,242.80 | $0.11 |
| 2025-02-25 | $8,705,817.04 | $209,141.47 | $0.09 |
| 2025-02-26 | $9,329,234.18 | $346,560.01 | $0.09 |
| 2025-02-27 | $9,663,892.73 | $275,614.19 | $0.10 |
| 2025-02-28 | $9,185,554.04 | $223,967.28 | $0.09 |
| 2025-03-01 | $9,137,323.89 | $189,603.23 | $0.09 |
| 2025-03-02 | $8,393,197.15 | $127,148.78 | $0.08 |
| 2025-03-03 | $11,444,857.80 | $280,219.28 | $0.11 |
| 2025-03-04 | $9,460,554.48 | $188,561.38 | $0.09 |
| 2025-03-05 | $9,218,574.83 | $237,297.23 | $0.09 |
| 2025-03-06 | $9,824,744.95 | $153,645.26 | $0.10 |
| 2025-03-07 | $9,131,519.08 | $150,478.72 | $0.09 |
| 2025-03-08 | $9,258,010.19 | $181,424.38 | $0.09 |
| 2025-03-09 | $8,257,110.92 | $198,582.44 | $0.08 |
| 2025-03-10 | $6,925,609.13 | $270,243.56 | $0.07 |
| 2025-03-11 | $4,866,551.37 | $352,875.83 | $0.05 |
| 2025-03-12 | $6,458,683.10 | $248,894.02 | $0.06 |
| 2025-03-13 | $6,762,231.33 | $151,447.99 | $0.07 |
| 2025-03-14 | $6,718,803.43 | $120,094.31 | $0.07 |
| 2025-03-15 | $7,130,169.77 | $109,071.59 | $0.07 |
| 2025-03-16 | $7,264,087.67 | $96,719.33 | $0.08 |
| 2025-03-17 | $7,021,736.59 | $118,715.15 | $0.07 |
| 2025-03-18 | $6,430,991.34 | $128,562.20 | $0.06 |
| 2025-03-19 | $6,070,520.02 | $119,793.92 | $0.06 |
| 2025-03-20 | $7,621,361.59 | $165,643.13 | $0.08 |
| 2025-03-21 | $5,592,037.32 | $158,957.58 | $0.06 |
| 2025-03-22 | $6,079,380.83 | $148,434.47 | $0.06 |
| 2025-03-23 | $6,155,185.47 | $156,527.90 | $0.06 |
| 2025-03-24 | $6,311,161.00 | $120,625.12 | $0.06 |
| 2025-03-25 | $7,482,823.56 | $164,504.55 | $0.07 |
| 2025-03-26 | $7,869,296.96 | $136,308.74 | $0.08 |
| 2025-03-27 | $8,221,363.64 | $129,123.75 | $0.08 |
| 2025-03-28 | $7,769,956.07 | $112,038.30 | $0.08 |
| 2025-03-29 | $6,840,831.82 | $126,485.82 | $0.07 |
| 2025-03-30 | $6,240,820.64 | $95,486.62 | $0.06 |
| 2025-03-31 | $7,021,177.85 | $149,715.41 | $0.07 |
| 2025-04-01 | $6,740,066.65 | $136,609.28 | $0.07 |
| 2025-04-02 | $6,481,101.40 | $130,671.05 | $0.06 |
| 2025-04-03 | $6,006,612.72 | $93,350.41 | $0.06 |
| 2025-04-04 | $6,203,677.70 | $101,629.29 | $0.06 |
| 2025-04-05 | $6,976,153.51 | $149,695.05 | $0.07 |
| 2025-04-06 | $6,712,393.08 | $120,486.32 | $0.07 |
| 2025-04-07 | $5,677,852.88 | $108,267.86 | $0.06 |
| 2025-04-08 | $5,563,303.65 | $142,951.81 | $0.06 |
| 2025-04-09 | $6,432,919.49 | $276,476.76 | $0.06 |
| 2025-04-10 | $6,997,334.03 | $260,463.68 | $0.07 |
| 2025-04-11 | $6,784,479.71 | $192,672.21 | $0.07 |
| 2025-04-12 | $6,831,268.98 | $139,390.85 | $0.07 |
| 2025-04-13 | $7,198,784.90 | $110,998.98 | $0.07 |
| 2025-04-14 | $6,108,646.25 | $100,869.50 | $0.06 |
| 2025-04-15 | $6,364,543.18 | $97,704.09 | $0.06 |
| 2025-04-16 | $6,335,085.28 | $91,670.46 | $0.06 |
| 2025-04-17 | $6,358,874.71 | $91,593.18 | $0.06 |
| 2025-04-18 | $5,560,801.61 | $93,431.50 | $0.06 |
| 2025-04-19 | $5,881,827.24 | $119,089.96 | $0.06 |
| 2025-04-20 | $6,120,209.58 | $98,902.87 | $0.06 |
| 2025-04-21 | $6,342,431.95 | $83,437.52 | $0.06 |
| 2025-04-22 | $6,408,096.09 | $126,673.60 | $0.06 |
| 2025-04-23 | $8,135,396.97 | $226,024.51 | $0.08 |
| 2025-04-24 | $8,548,141.16 | $155,741.99 | $0.09 |
| 2025-04-25 | $8,295,888.33 | $120,808.84 | $0.08 |
| 2025-04-26 | $9,077,838.67 | $127,468.62 | $0.09 |
| 2025-04-27 | $9,229,274.52 | $187,590.22 | $0.09 |
| 2025-04-28 | $9,081,264.91 | $160,118.33 | $0.09 |
| 2025-04-29 | $9,277,380.85 | $122,404.38 | $0.09 |
| 2025-04-30 | $9,549,147.51 | $122,491.28 | $0.10 |
| 2025-05-01 | $9,620,849.13 | $158,931.96 | $0.10 |
| 2025-05-02 | $10,355,963.99 | $188,188.31 | $0.10 |
| 2025-05-03 | $9,505,698.37 | $131,117.80 | $0.10 |
| 2025-05-04 | $9,284,113.54 | $93,652.71 | $0.09 |
| 2025-05-05 | $8,592,013.26 | $102,569.38 | $0.09 |
| 2025-05-06 | $8,130,767.80 | $143,272.66 | $0.08 |
| 2025-05-07 | $7,724,205.51 | $138,938.34 | $0.08 |
| 2025-05-08 | $7,905,867.19 | $124,081.22 | $0.08 |
| 2025-05-09 | $9,199,435.50 | $201,756.88 | $0.09 |
| 2025-05-10 | $9,239,120.53 | $161,120.86 | $0.09 |
| 2025-05-11 | $8,865,932.32 | $238,533.17 | $0.09 |
| 2025-05-12 | $8,067,644.52 | $360,938.10 | $0.08 |
| 2025-05-13 | $7,682,564.86 | $266,165.14 | $0.08 |
| 2025-05-14 | $9,090,964.17 | $289,766.69 | $0.09 |
| 2025-05-15 | $7,502,096.47 | $238,388.13 | $0.08 |
| 2025-05-16 | $7,274,989.10 | $163,462.00 | $0.07 |
| 2025-05-17 | $6,992,826.54 | $249,003.36 | $0.07 |
| 2025-05-18 | $7,125,954.43 | $229,409.27 | $0.07 |
| 2025-05-19 | $6,743,842.14 | $150,160.49 | $0.07 |
| 2025-05-20 | $7,213,085.30 | $213,701.65 | $0.07 |
| 2025-05-21 | $7,673,653.83 | $151,363.11 | $0.08 |
| 2025-05-22 | $7,725,799.42 | $181,529.90 | $0.08 |
| 2025-05-23 | $7,162,756.03 | $211,607.81 | $0.07 |
| 2025-05-24 | $6,203,742.49 | $184,250.09 | $0.06 |
| 2025-05-25 | $6,726,698.41 | $514,327.66 | $0.07 |
| 2025-05-26 | $6,530,777.25 | $153,780.17 | $0.07 |
| 2025-05-27 | $5,892,312.73 | $186,786.28 | $0.06 |
| 2025-05-28 | $6,089,466.62 | $169,004.92 | $0.06 |
| 2025-05-29 | $5,472,438.74 | $198,379.06 | $0.06 |
| 2025-05-30 | $5,333,525.74 | $175,135.10 | $0.05 |
| 2025-05-31 | $5,654,821.08 | $150,987.71 | $0.06 |
| 2025-06-01 | $5,447,316.45 | $136,653.47 | $0.05 |
| 2025-06-02 | $6,231,135.84 | $114,278.33 | $0.06 |
| 2025-06-03 | $5,323,467.88 | $114,162.65 | $0.05 |
| 2025-06-04 | $4,681,419.09 | $304,195.86 | $0.05 |
| 2025-06-05 | $4,530,411.15 | $175,378.20 | $0.05 |
| 2025-06-06 | $4,817,094.56 | $170,640.13 | $0.05 |
| 2025-06-07 | $4,735,376.73 | $115,436.81 | $0.05 |
| 2025-06-08 | $4,432,948.02 | $131,046.48 | $0.04 |
| 2025-06-09 | $5,288,030.83 | $143,961.82 | $0.05 |
| 2025-06-10 | $6,134,228.77 | $258,534.71 | $0.06 |
| 2025-06-11 | $6,115,037.26 | $92,482.18 | $0.06 |
| 2025-06-12 | $5,482,791.99 | $97,891.37 | $0.05 |
| 2025-06-13 | $4,359,608.55 | $65,977.58 | $0.04 |
| 2025-06-14 | $4,293,163.42 | $115,915.06 | $0.04 |
| 2025-06-15 | $4,190,290.67 | $93,868.76 | $0.04 |
| 2025-06-16 | $4,058,077.99 | $61,441.72 | $0.04 |
| 2025-06-17 | $3,793,744.99 | $65,197.41 | $0.04 |
| 2025-06-18 | $4,186,628.22 | $86,601.45 | $0.04 |
| 2025-06-19 | $3,776,257.85 | $75,714.90 | $0.04 |
| 2025-06-20 | $3,991,819.16 | $72,698.53 | $0.04 |
| 2025-06-21 | $3,246,228.34 | $84,591.91 | $0.03 |
| 2025-06-22 | $2,756,182.32 | $46,200.05 | $0.03 |
| 2025-06-23 | $2,916,596.07 | $90,755.74 | $0.03 |
| 2025-06-24 | $3,642,373.60 | $87,670.66 | $0.04 |
| 2025-06-25 | $3,587,748.84 | $68,120.71 | $0.04 |
| 2025-06-26 | $3,464,885.58 | $71,782.31 | $0.03 |
| 2025-06-27 | $3,379,011.57 | $77,669.04 | $0.03 |
| 2025-06-28 | $3,342,020.29 | $59,556.20 | $0.03 |
| 2025-06-29 | $3,006,868.57 | $69,364.74 | $0.03 |
| 2025-06-30 | $3,444,470.36 | $68,902.60 | $0.03 |
| 2025-07-01 | $3,789,481.49 | $75,216.87 | $0.04 |
| 2025-07-02 | $2,898,036.49 | $65,724.61 | $0.03 |
| 2025-07-03 | $3,286,029.84 | $77,572.79 | $0.03 |
| 2025-07-04 | $3,158,723.42 | $71,457.87 | $0.03 |
| 2025-07-05 | $3,207,428.44 | $68,620.64 | $0.03 |
| 2025-07-06 | $2,989,773.72 | $52,442.88 | $0.03 |
| 2025-07-07 | $2,859,116.46 | $86,284.32 | $0.03 |
| 2025-07-08 | $2,892,760.64 | $43,847.17 | $0.03 |
| 2025-07-09 | $3,106,210.78 | $83,287.20 | $0.03 |
| 2025-07-10 | $2,953,304.58 | $67,324.71 | $0.03 |
| 2025-07-11 | $4,018,800.58 | $100,458.62 | $0.04 |
| 2025-07-12 | $4,151,845.21 | $102,644.93 | $0.04 |
| 2025-07-13 | $4,222,879.73 | $83,637.32 | $0.04 |
| 2025-07-14 | $3,740,367.63 | $78,570.35 | $0.04 |
| 2025-07-15 | $4,039,352.33 | $82,612.11 | $0.04 |
| 2025-07-16 | $3,960,838.12 | $59,529.84 | $0.04 |
| 2025-07-17 | $4,357,888.21 | $93,087.95 | $0.04 |
| 2025-07-18 | $4,405,480.52 | $120,845.11 | $0.04 |
| 2025-07-19 | $6,662,174.26 | $250,909.24 | $0.07 |
| 2025-07-20 | $6,488,799.98 | $63,197.58 | $0.06 |
| 2025-07-21 | $7,634,218.73 | $214,780.42 | $0.08 |
| 2025-07-22 | $8,563,206.20 | $179,386.40 | $0.09 |
| 2025-07-23 | $8,851,664.57 | $188,151.00 | $0.09 |
| 2025-07-24 | $8,059,293.79 | $84,242.32 | $0.08 |
| 2025-07-25 | $8,825,089.00 | $114,131.69 | $0.09 |
| 2025-07-26 | $8,785,971.03 | $107,448.64 | $0.09 |
| 2025-07-27 | $7,403,653.50 | $102,482.89 | $0.07 |
| 2025-07-28 | $9,303,085.52 | $178,718.81 | $0.09 |
| 2025-07-29 | $11,612,014.76 | $628,962.62 | $0.12 |
| 2025-07-30 | $11,541,921.20 | $230,912.23 | $0.12 |
| 2025-07-31 | $11,487,854.11 | $167,265.57 | $0.11 |
| 2025-08-01 | $10,097,495.96 | $162,003.30 | $0.10 |
| 2025-08-02 | $9,615,052.53 | $246,747.63 | $0.10 |
| 2025-08-03 | $9,984,022.41 | $152,735.72 | $0.10 |
| 2025-08-04 | $14,028,954.52 | $342,165.56 | $0.14 |
| 2025-08-05 | $14,140,534.53 | $498,862.99 | $0.14 |
| 2025-08-06 | $14,242,900.97 | $268,280.94 | $0.14 |
| 2025-08-07 | $16,248,535.08 | $456,714.42 | $0.16 |
| 2025-08-08 | $14,886,549.17 | $379,257.29 | $0.15 |
| 2025-08-09 | $13,514,950.13 | $363,166.62 | $0.13 |
| 2025-08-10 | $12,580,029.99 | $177,751.81 | $0.13 |
| 2025-08-11 | $13,223,471.87 | $178,611.39 | $0.13 |
| 2025-08-12 | $12,066,866.12 | $229,234.90 | $0.12 |
| 2025-08-13 | $13,881,291.02 | $164,444.32 | $0.14 |
| 2025-08-14 | $12,580,959.56 | $123,099.18 | $0.13 |
| 2025-08-15 | $10,933,213.70 | $289,826.85 | $0.11 |
| 2025-08-16 | $9,997,051.16 | $142,413.12 | $0.10 |
| 2025-08-17 | $9,026,575.22 | $130,304.47 | $0.09 |
| 2025-08-18 | $8,904,515.05 | $225,473.56 | $0.09 |
| 2025-08-19 | $8,712,361.67 | $100,859.49 | $0.09 |
| 2025-08-20 | $8,120,211.37 | $59,946.22 | $0.08 |
| 2025-08-21 | $9,907,383.74 | $76,964.40 | $0.10 |
| 2025-08-22 | $8,075,287.88 | $67,067.74 | $0.08 |
| 2025-08-23 | $10,500,353.77 | $143,524.66 | $0.10 |
| 2025-08-24 | $9,542,176.14 | $52,580.99 | $0.10 |
| 2025-08-25 | $9,132,458.07 | $38,642.30 | $0.09 |
| 2025-08-26 | $7,948,118.01 | $105,839.87 | $0.08 |
| 2025-08-27 | $8,016,378.38 | $126,645.97 | $0.08 |
| 2025-08-28 | $8,173,691.67 | $147,840.63 | $0.08 |
| 2025-08-29 | $8,801,719.33 | $118,125.44 | $0.09 |
| 2025-08-30 | $7,987,971.27 | $117,044.06 | $0.08 |
| 2025-08-31 | $7,497,865.59 | $105,308.36 | $0.07 |
| 2025-09-01 | $8,224,457.55 | $101,412.03 | $0.08 |
| 2025-09-02 | $7,117,734.75 | $125,374.35 | $0.07 |
| 2025-09-02 | $7,109,898.88 | $120,937.18 | $0.07 |
Compare live prices of Strawberry AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XCB76314C2540199F4B844D4EBBC7998C604880CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0507 | $38,573 | ||
| MEXC | STRAWBERRYAI/USDT | $0.0488 | $4,358 | ||
| Raydium (CLMM) | D2TZTVQKCMO7PUOF8QUQWAU3QXKWTIW1PLJVHLSUAKV5/SO11111111111111111111111111111111111111112 | $0.0489 | $14 | ||
| Bilaxy | BERRY/ETH | $0.0536 | $80,494 |
Strawberry AI - Connecting agents to DeFAIStrawberry AI is an advanced AI-powered, crypto-centric search engine. It is multi-modal by default and a primitive towards artificial general intelligence (AGI).Multi-agent collaboration [2] in Strawberry AI involves multiple agents working together to achieve complex goals. This collaboration can take various forms depending on the nature and requirements of the tasks. Effective collaboration ensures that tasks are completed efficiently and accurately.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
