current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-09 | $128,641,828.37 | $993,444,187.98 | $0.13 |
2025-02-10 | $128,641,828.37 | $993,444,187.98 | $0.13 |
2025-02-11 | $52,673,337.14 | $455,835,171.98 | $0.05 |
2025-02-12 | $81,235,643.86 | $180,372,892.25 | $0.08 |
2025-02-13 | $87,649,037.51 | $158,014,605.23 | $0.09 |
2025-02-14 | $52,279,107.32 | $82,674,965.39 | $0.05 |
2025-02-15 | $37,859,583.54 | $95,112,234.53 | $0.04 |
2025-02-16 | $40,668,732.69 | $41,453,887.45 | $0.04 |
2025-02-17 | $37,010,137.71 | $34,059,978.67 | $0.04 |
2025-02-18 | $22,757,092.26 | $50,740,383.47 | $0.02 |
2025-02-19 | $16,837,362.13 | $65,620,594.58 | $0.02 |
2025-02-20 | $14,394,513.92 | $29,026,317.12 | $0.01 |
2025-02-21 | $12,804,081.01 | $12,266,251.98 | $0.01 |
2025-02-22 | $10,490,819.06 | $12,742,422.34 | $0.01 |
2025-02-23 | $13,333,588.75 | $10,424,170.99 | $0.01 |
2025-02-24 | $14,303,611.92 | $40,159,351.14 | $0.01 |
2025-02-25 | $10,795,921.18 | $14,975,607.62 | $0.01 |
2025-02-26 | $10,115,221.27 | $16,501,169.75 | $0.01 |
2025-02-27 | $9,169,883.21 | $11,018,729.35 | $0.01 |
2025-02-28 | $9,326,457.45 | $7,871,877.86 | $0.01 |
2025-03-01 | $10,038,705.69 | $17,627,740.07 | $0.01 |
2025-03-02 | $8,918,657.19 | $6,908,506.60 | $0.01 |
2025-03-03 | $9,746,343.19 | $12,742,162.59 | $0.01 |
2025-03-04 | $7,794,660.69 | $13,691,398.61 | $0.01 |
2025-03-05 | $7,550,075.44 | $13,771,398.25 | $0.01 |
2025-03-06 | $7,031,542.73 | $8,494,195.31 | $0.01 |
2025-03-07 | $6,980,547.35 | $6,780,139.50 | $0.01 |
2025-03-08 | $5,838,209.80 | $8,260,419.47 | $0.01 |
2025-03-09 | $5,460,535.80 | $4,964,225.13 | $0.01 |
2025-03-10 | $4,894,876.36 | $8,343,160.09 | $0.00 |
2025-03-11 | $4,583,735.64 | $13,077,720.55 | $0.00 |
2025-03-12 | $6,346,012.70 | $17,397,301.83 | $0.01 |
2025-03-13 | $8,116,175.78 | $17,705,765.78 | $0.01 |
2025-03-14 | $9,722,543.08 | $15,174,869.29 | $0.01 |
2025-03-15 | $9,568,083.53 | $10,918,270.61 | $0.01 |
2025-03-16 | $9,137,281.92 | $7,645,506.20 | $0.01 |
2025-03-17 | $8,794,248.13 | $11,320,583.10 | $0.01 |
2025-03-18 | $10,435,957.69 | $13,374,492.51 | $0.01 |
2025-03-19 | $9,375,767.20 | $10,083,133.12 | $0.01 |
2025-03-20 | $9,888,413.69 | $11,270,185.76 | $0.01 |
2025-03-21 | $8,664,095.51 | $7,769,616.54 | $0.01 |
2025-03-22 | $8,762,006.98 | $8,793,603.20 | $0.01 |
2025-03-23 | $8,967,194.39 | $6,736,497.05 | $0.01 |
2025-03-24 | $8,778,901.50 | $5,718,896.02 | $0.01 |
2025-03-25 | $8,816,837.54 | $8,013,269.27 | $0.01 |
2025-03-26 | $8,847,095.59 | $9,068,203.25 | $0.01 |
2025-03-27 | $8,906,078.54 | $15,258,164.65 | $0.01 |
2025-03-28 | $8,604,426.18 | $9,093,095.53 | $0.01 |
2025-03-29 | $7,372,063.48 | $9,503,544.60 | $0.01 |
2025-03-30 | $7,018,955.37 | $8,340,009.60 | $0.01 |
2025-03-31 | $6,789,161.49 | $8,692,184.48 | $0.01 |
2025-04-01 | $6,417,528.44 | $9,560,612.94 | $0.01 |
2025-04-02 | $6,840,436.85 | $9,628,189.86 | $0.01 |
2025-04-03 | $7,584,317.93 | $13,299,452.82 | $0.01 |
2025-04-04 | $7,780,717.41 | $9,703,784.46 | $0.01 |
2025-04-05 | $7,739,856.41 | $9,747,124.18 | $0.01 |
2025-04-06 | $7,659,202.43 | $6,483,526.82 | $0.01 |
2025-04-07 | $7,677,413.82 | $8,786,306.24 | $0.01 |
2025-04-08 | $8,845,482.81 | $15,171,999.73 | $0.01 |
2025-04-09 | $7,288,918.73 | $8,437,689.71 | $0.01 |
2025-04-10 | $8,142,522.48 | $12,279,624.96 | $0.01 |
2025-04-11 | $7,500,190.65 | $13,498,372.83 | $0.01 |
2025-04-12 | $7,522,889.38 | $11,054,562.56 | $0.01 |
2025-04-13 | $7,627,355.48 | $8,010,786.60 | $0.01 |
2025-04-14 | $7,311,979.42 | $8,770,392.76 | $0.01 |
2025-04-15 | $7,476,904.06 | $9,679,137.91 | $0.01 |
2025-04-16 | $6,838,697.14 | $7,523,617.68 | $0.01 |
2025-04-17 | $6,998,297.68 | $8,342,021.29 | $0.01 |
2025-04-18 | $6,776,996.01 | $7,080,290.34 | $0.01 |
2025-04-19 | $6,494,806.06 | $6,107,871.07 | $0.01 |
2025-04-20 | $7,150,865.74 | $6,132,662.74 | $0.01 |
2025-04-21 | $6,765,107.34 | $6,781,194.82 | $0.01 |
2025-04-22 | $6,450,453.14 | $7,945,785.73 | $0.01 |
2025-04-23 | $6,661,480.02 | $8,917,876.64 | $0.01 |
2025-04-24 | $6,321,232.27 | $9,548,319.85 | $0.01 |
2025-04-25 | $6,532,420.68 | $8,908,711.64 | $0.01 |
2025-04-26 | $6,262,327.60 | $8,768,992.30 | $0.01 |
2025-04-27 | $6,075,851.23 | $7,921,639.64 | $0.01 |
2025-04-28 | $6,423,822.07 | $7,985,363.10 | $0.01 |
2025-04-29 | $6,059,918.50 | $9,605,333.81 | $0.01 |
2025-04-30 | $5,892,274.06 | $7,950,265.36 | $0.01 |
2025-05-01 | $6,050,082.10 | $7,453,568.59 | $0.01 |
2025-05-02 | $5,862,660.75 | $8,057,936.13 | $0.01 |
2025-05-03 | $5,794,571.47 | $7,797,411.66 | $0.01 |
2025-05-04 | $5,708,998.99 | $6,730,499.50 | $0.01 |
2025-05-05 | $5,680,457.47 | $5,464,744.55 | $0.01 |
2025-05-06 | $5,260,311.04 | $6,367,733.16 | $0.01 |
2025-05-07 | $4,749,576.28 | $7,603,925.54 | $0.00 |
2025-05-08 | $4,008,776.63 | $8,874,541.57 | $0.00 |
2025-05-09 | $4,313,673.24 | $11,674,863.71 | $0.00 |
2025-05-10 | $4,676,481.86 | $15,224,942.72 | $0.00 |
2025-05-11 | $4,702,039.29 | $13,284,110.05 | $0.00 |
2025-05-12 | $4,813,825.63 | $13,455,402.11 | $0.00 |
2025-05-13 | $5,458,649.46 | $19,560,052.55 | $0.01 |
2025-05-14 | $5,536,184.61 | $12,893,416.88 | $0.01 |
2025-05-15 | $4,960,301.80 | $10,114,973.93 | $0.00 |
2025-05-16 | $4,482,712.53 | $10,470,587.81 | $0.00 |
2025-05-17 | $4,382,885.00 | $7,879,442.09 | $0.00 |
2025-05-18 | $4,020,861.58 | $8,326,898.41 | $0.00 |
2025-05-19 | $4,217,270.35 | $9,007,156.81 | $0.00 |
2025-05-20 | $4,241,110.24 | $8,752,527.98 | $0.00 |
2025-05-21 | $4,239,879.25 | $7,889,066.13 | $0.00 |
2025-05-22 | $4,614,744.22 | $11,053,982.83 | $0.00 |
2025-05-23 | $4,635,242.72 | $10,270,846.57 | $0.00 |
2025-05-24 | $4,801,074.96 | $12,831,555.19 | $0.00 |
2025-05-25 | $5,634,136.48 | $6,557,522.67 | $0.01 |
2025-05-26 | $5,315,562.95 | $8,289,114.43 | $0.01 |
2025-05-27 | $4,922,497.99 | $7,364,885.75 | $0.00 |
2025-05-28 | $4,916,785.47 | $8,490,003.55 | $0.00 |
2025-05-29 | $4,720,670.37 | $7,473,877.89 | $0.00 |
2025-05-30 | $4,376,579.36 | $9,101,239.54 | $0.00 |
2025-05-31 | $4,035,408.18 | $11,313,682.81 | $0.00 |
2025-06-01 | $4,213,015.46 | $8,831,501.42 | $0.00 |
2025-06-02 | $4,334,258.72 | $7,030,348.20 | $0.00 |
2025-06-03 | $4,335,893.42 | $6,600,146.04 | $0.00 |
2025-06-04 | $4,309,527.31 | $7,095,653.94 | $0.00 |
2025-06-05 | $4,345,975.71 | $7,893,482.75 | $0.00 |
2025-06-06 | $4,082,348.48 | $6,514,188.86 | $0.00 |
2025-06-07 | $4,108,378.71 | $6,128,682.15 | $0.00 |
2025-06-08 | $4,170,374.60 | $6,601,617.95 | $0.00 |
2025-06-09 | $4,163,716.03 | $5,100,271.33 | $0.00 |
2025-06-10 | $4,108,694.62 | $4,874,159.44 | $0.00 |
2025-06-11 | $4,155,639.72 | $5,217,546.08 | $0.00 |
2025-06-12 | $4,112,506.64 | $5,564,865.83 | $0.00 |
2025-06-13 | $3,880,866.06 | $6,147,775.88 | $0.00 |
2025-06-14 | $3,675,687.24 | $5,976,752.56 | $0.00 |
2025-06-15 | $3,772,786.21 | $6,341,372.31 | $0.00 |
2025-06-16 | $3,822,559.14 | $6,603,280.79 | $0.00 |
2025-06-17 | $3,928,642.40 | $6,565,990.64 | $0.00 |
2025-06-18 | $3,596,728.01 | $4,961,683.90 | $0.00 |
2025-06-19 | $3,565,270.85 | $5,543,330.28 | $0.00 |
2025-06-20 | $3,646,612.58 | $5,806,383.45 | $0.00 |
2025-06-21 | $3,359,586.42 | $4,736,618.63 | $0.00 |
2025-06-22 | $3,255,535.56 | $5,922,575.62 | $0.00 |
2025-06-23 | $3,241,480.19 | $7,139,549.58 | $0.00 |
2025-06-24 | $3,445,989.79 | $6,615,596.85 | $0.00 |
2025-06-25 | $3,251,233.19 | $5,152,937.43 | $0.00 |
2025-06-26 | $3,111,926.10 | $5,312,506.32 | $0.00 |
2025-06-27 | $3,043,803.03 | $5,811,070.75 | $0.00 |
2025-06-28 | $3,079,162.18 | $5,346,899.83 | $0.00 |
2025-06-29 | $3,211,613.75 | $4,576,907.94 | $0.00 |
2025-06-30 | $3,289,204.07 | $5,822,497.54 | $0.00 |
2025-07-01 | $3,336,123.90 | $6,763,036.03 | $0.00 |
2025-07-02 | $3,229,851.06 | $5,294,306.99 | $0.00 |
2025-07-03 | $3,356,061.78 | $5,313,284.53 | $0.00 |
2025-07-04 | $3,351,539.08 | $5,280,700.95 | $0.00 |
2025-07-05 | $3,206,225.32 | $5,743,176.13 | $0.00 |
2025-07-06 | $3,186,916.17 | $2,138,554.02 | $0.00 |
2025-07-07 | $3,246,624.74 | $2,110,352.52 | $0.00 |
2025-07-07 | $3,290,752.52 | $2,203,512.00 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...
Read MoreSolaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read MoreLittle Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More