STARS current market price is $0.0000069700 with a 24 hour trading volume of $77,759. The total available supply of STARS is 40.15B STARS with a maximum supply of 42.07B STARS. It has secured Rank 5433 in the cryptocurrency market with a marketcap of $279.54K. The STARS price is 13.22% up in the last one hour.
The high price of the STARS is $0.0000070200 and low price is $0.0000060900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5433
$0.0000069700
$279.54K 12.6%
$279.54K
$77,759
40.15B STARS
40.15B STARS
42.07B STARS
$0.0000070200
$0.0000060900
$0.00075618 99.08%
07 Jan 2025
$0.0000041300 68.59%
09 Nov 2025
Want to convert more cryptocurrencies?
13.22%
13.08%
7.28%
16.08%
35.91%
61.68%
83.91%
0%
Historical data of STARS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $0.00 | $841,836.44 | $0.00 |
| 2024-12-26 | $0.00 | $837,970.10 | $0.00 |
| 2024-12-27 | $0.00 | $504,317.98 | $0.00 |
| 2024-12-28 | $15,063,465.21 | $520,133.64 | $0.00 |
| 2024-12-29 | $18,981,462.96 | $856,678.32 | $0.00 |
| 2024-12-30 | $19,840,055.45 | $489,838.73 | $0.00 |
| 2024-12-31 | $15,614,608.07 | $1,031,761.42 | $0.00 |
| 2025-01-01 | $15,475,423.64 | $478,830.02 | $0.00 |
| 2025-01-02 | $13,994,667.02 | $332,819.35 | $0.00 |
| 2025-01-03 | $14,097,169.49 | $246,314.14 | $0.00 |
| 2025-01-04 | $13,465,353.96 | $365,616.15 | $0.00 |
| 2025-01-05 | $14,242,118.92 | $206,792.09 | $0.00 |
| 2025-01-06 | $17,518,047.81 | $502,176.83 | $0.00 |
| 2025-01-07 | $23,217,079.51 | $255,765.14 | $0.00 |
| 2025-01-08 | $21,043,462.19 | $1,087,625.46 | $0.00 |
| 2025-01-09 | $18,126,061.94 | $736,958.80 | $0.00 |
| 2025-01-10 | $16,695,524.92 | $492,042.37 | $0.00 |
| 2025-01-11 | $15,744,844.00 | $525,134.21 | $0.00 |
| 2025-01-12 | $13,502,465.52 | $374,208.02 | $0.00 |
| 2025-01-13 | $13,737,767.55 | $196,409.74 | $0.00 |
| 2025-01-14 | $13,185,639.92 | $216,237.12 | $0.00 |
| 2025-01-15 | $13,484,072.34 | $212,925.15 | $0.00 |
| 2025-01-16 | $13,711,901.53 | $242,594.48 | $0.00 |
| 2025-01-17 | $13,012,747.77 | $217,052.55 | $0.00 |
| 2025-01-18 | $13,019,920.73 | $197,786.12 | $0.00 |
| 2025-01-19 | $11,216,200.99 | $344,619.68 | $0.00 |
| 2025-01-20 | $9,190,337.86 | $269,361.66 | $0.00 |
| 2025-01-21 | $9,485,011.38 | $263,926.07 | $0.00 |
| 2025-01-22 | $9,637,081.69 | $191,695.52 | $0.00 |
| 2025-01-23 | $8,784,932.55 | $125,766.96 | $0.00 |
| 2025-01-24 | $9,321,500.92 | $140,922.54 | $0.00 |
| 2025-01-25 | $13,987,644.45 | $570,447.34 | $0.00 |
| 2025-01-26 | $18,764,558.11 | $1,172,761.78 | $0.00 |
| 2025-01-27 | $15,943,157.79 | $319,923.09 | $0.00 |
| 2025-01-28 | $14,167,082.49 | $312,622.16 | $0.00 |
| 2025-01-29 | $16,571,655.99 | $437,860.67 | $0.00 |
| 2025-01-30 | $12,405,651.00 | $1,048,042.90 | $0.00 |
| 2025-01-31 | $11,538,247.52 | $414,294.37 | $0.00 |
| 2025-02-01 | $11,698,985.17 | $316,760.84 | $0.00 |
| 2025-02-02 | $11,055,297.62 | $252,486.76 | $0.00 |
| 2025-02-03 | $8,959,734.30 | $307,846.42 | $0.00 |
| 2025-02-04 | $9,334,757.81 | $227,443.31 | $0.00 |
| 2025-02-05 | $7,826,320.76 | $114,762.23 | $0.00 |
| 2025-02-06 | $7,087,722.51 | $116,947.29 | $0.00 |
| 2025-02-07 | $6,941,409.47 | $93,359.77 | $0.00 |
| 2025-02-08 | $6,758,654.77 | $121,045.22 | $0.00 |
| 2025-02-09 | $8,028,878.77 | $92,616.21 | $0.00 |
| 2025-02-10 | $6,212,675.97 | $107,150.96 | $0.00 |
| 2025-02-11 | $6,317,410.90 | $90,933.49 | $0.00 |
| 2025-02-12 | $5,730,737.86 | $103,248.81 | $0.00 |
| 2025-02-13 | $6,475,230.16 | $79,710.02 | $0.00 |
| 2025-02-14 | $5,827,668.51 | $104,992.44 | $0.00 |
| 2025-02-15 | $6,709,446.62 | $90,548.51 | $0.00 |
| 2025-02-16 | $7,836,347.04 | $130,945.42 | $0.00 |
| 2025-02-17 | $6,366,436.22 | $98,224.72 | $0.00 |
| 2025-02-18 | $5,409,895.85 | $117,138.58 | $0.00 |
| 2025-02-19 | $4,014,220.59 | $133,522.41 | $0.00 |
| 2025-02-20 | $4,649,097.24 | $95,639.47 | $0.00 |
| 2025-02-21 | $4,152,220.01 | $64,655.79 | $0.00 |
| 2025-02-22 | $4,094,133.99 | $90,105.60 | $0.00 |
| 2025-02-23 | $3,794,170.30 | $74,229.81 | $0.00 |
| 2025-02-24 | $4,287,254.25 | $81,337.91 | $0.00 |
| 2025-02-25 | $3,929,861.47 | $78,280.72 | $0.00 |
| 2025-02-26 | $3,744,032.95 | $75,125.88 | $0.00 |
| 2025-02-27 | $3,696,626.62 | $60,488.14 | $0.00 |
| 2025-02-28 | $3,709,963.32 | $54,588.10 | $0.00 |
| 2025-03-01 | $3,679,212.86 | $54,288.67 | $0.00 |
| 2025-03-02 | $3,861,377.67 | $70,063.16 | $0.00 |
| 2025-03-03 | $4,644,919.61 | $74,000.29 | $0.00 |
| 2025-03-04 | $3,581,659.54 | $48,635.92 | $0.00 |
| 2025-03-05 | $4,078,650.03 | $51,630.74 | $0.00 |
| 2025-03-06 | $4,011,258.23 | $46,994.72 | $0.00 |
| 2025-03-07 | $3,387,441.75 | $47,072.91 | $0.00 |
| 2025-03-08 | $3,700,661.86 | $49,550.04 | $0.00 |
| 2025-03-09 | $3,429,524.31 | $44,168.57 | $0.00 |
| 2025-03-10 | $3,405,983.83 | $67,029.73 | $0.00 |
| 2025-03-11 | $2,858,493.36 | $45,899.50 | $0.00 |
| 2025-03-12 | $2,805,725.84 | $70,218.89 | $0.00 |
| 2025-03-13 | $2,620,446.70 | $47,597.58 | $0.00 |
| 2025-03-14 | $2,149,070.32 | $110,281.17 | $0.00 |
| 2025-03-15 | $2,695,308.82 | $53,128.79 | $0.00 |
| 2025-03-16 | $3,241,806.28 | $97,454.61 | $0.00 |
| 2025-03-17 | $2,878,006.76 | $53,639.89 | $0.00 |
| 2025-03-18 | $2,945,841.63 | $47,916.85 | $0.00 |
| 2025-03-19 | $2,803,641.92 | $42,723.55 | $0.00 |
| 2025-03-20 | $2,519,397.28 | $58,683.86 | $0.00 |
| 2025-03-21 | $2,655,299.36 | $50,999.94 | $0.00 |
| 2025-03-22 | $2,262,966.90 | $57,139.70 | $0.00 |
| 2025-03-23 | $2,382,982.52 | $40,788.58 | $0.00 |
| 2025-03-24 | $2,239,623.83 | $42,125.87 | $0.00 |
| 2025-03-25 | $2,368,170.71 | $42,590.88 | $0.00 |
| 2025-03-26 | $2,403,310.56 | $45,048.96 | $0.00 |
| 2025-03-27 | $1,973,094.88 | $41,489.11 | $0.00 |
| 2025-03-28 | $1,979,600.95 | $43,908.82 | $0.00 |
| 2025-03-29 | $1,972,684.59 | $37,108.75 | $0.00 |
| 2025-03-30 | $1,939,132.01 | $40,288.62 | $0.00 |
| 2025-03-31 | $2,248,621.01 | $39,377.32 | $0.00 |
| 2025-04-01 | $1,964,393.35 | $36,139.49 | $0.00 |
| 2025-04-02 | $2,427,428.81 | $50,452.61 | $0.00 |
| 2025-04-03 | $2,392,418.76 | $40,281.89 | $0.00 |
| 2025-04-04 | $2,517,382.69 | $36,910.40 | $0.00 |
| 2025-04-05 | $2,398,052.34 | $31,408.06 | $0.00 |
| 2025-04-06 | $2,390,528.40 | $34,251.59 | $0.00 |
| 2025-04-07 | $2,179,736.80 | $31,376.26 | $0.00 |
| 2025-04-08 | $2,409,190.94 | $37,474.15 | $0.00 |
| 2025-04-09 | $2,050,141.05 | $26,031.90 | $0.00 |
| 2025-04-10 | $2,392,840.69 | $32,933.10 | $0.00 |
| 2025-04-11 | $2,390,589.66 | $34,265.72 | $0.00 |
| 2025-04-12 | $2,280,884.68 | $30,975.59 | $0.00 |
| 2025-04-13 | $2,722,420.84 | $47,535.42 | $0.00 |
| 2025-04-14 | $2,450,110.62 | $31,763.07 | $0.00 |
| 2025-04-15 | $2,133,706.08 | $37,676.86 | $0.00 |
| 2025-04-16 | $2,018,083.60 | $27,674.82 | $0.00 |
| 2025-04-17 | $2,426,281.97 | $41,521.75 | $0.00 |
| 2025-04-18 | $2,228,185.84 | $30,319.99 | $0.00 |
| 2025-04-19 | $2,454,970.42 | $29,263.58 | $0.00 |
| 2025-04-20 | $2,156,477.03 | $28,241.77 | $0.00 |
| 2025-04-21 | $2,143,069.69 | $28,391.85 | $0.00 |
| 2025-04-22 | $2,043,221.50 | $29,274.54 | $0.00 |
| 2025-04-23 | $2,116,929.27 | $30,618.12 | $0.00 |
| 2025-04-24 | $2,200,572.06 | $35,093.25 | $0.00 |
| 2025-04-25 | $2,074,727.02 | $34,595.09 | $0.00 |
| 2025-04-26 | $2,000,306.80 | $50,807.43 | $0.00 |
| 2025-04-27 | $1,846,618.43 | $35,067.94 | $0.00 |
| 2025-04-28 | $2,092,696.74 | $44,517.84 | $0.00 |
| 2025-04-29 | $2,060,404.50 | $36,879.82 | $0.00 |
| 2025-04-30 | $2,131,240.52 | $37,915.26 | $0.00 |
| 2025-05-01 | $1,895,984.56 | $32,830.41 | $0.00 |
| 2025-05-02 | $1,981,381.92 | $33,818.78 | $0.00 |
| 2025-05-03 | $2,170,179.70 | $34,558.61 | $0.00 |
| 2025-05-04 | $1,827,267.07 | $32,975.36 | $0.00 |
| 2025-05-05 | $2,004,621.27 | $52,365.41 | $0.00 |
| 2025-05-06 | $2,169,388.77 | $36,826.53 | $0.00 |
| 2025-05-07 | $2,038,759.54 | $41,271.05 | $0.00 |
| 2025-05-08 | $2,079,585.04 | $34,814.72 | $0.00 |
| 2025-05-09 | $2,359,905.54 | $44,094.31 | $0.00 |
| 2025-05-10 | $2,183,045.44 | $48,212.33 | $0.00 |
| 2025-05-11 | $2,413,278.95 | $46,693.52 | $0.00 |
| 2025-05-12 | $2,576,991.71 | $53,064.18 | $0.00 |
| 2025-05-13 | $2,555,539.13 | $52,340.75 | $0.00 |
| 2025-05-14 | $2,333,638.59 | $46,272.64 | $0.00 |
| 2025-05-15 | $2,469,929.56 | $50,006.25 | $0.00 |
| 2025-05-16 | $2,165,175.71 | $44,061.34 | $0.00 |
| 2025-05-17 | $2,090,743.12 | $41,769.25 | $0.00 |
| 2025-05-18 | $1,939,368.01 | $56,721.05 | $0.00 |
| 2025-05-19 | $2,208,328.18 | $52,020.31 | $0.00 |
| 2025-05-20 | $2,189,605.21 | $62,317.56 | $0.00 |
| 2025-05-21 | $2,517,043.39 | $51,020.36 | $0.00 |
| 2025-05-22 | $2,307,226.69 | $58,367.76 | $0.00 |
| 2025-05-23 | $2,449,629.59 | $53,015.55 | $0.00 |
| 2025-05-24 | $2,185,810.62 | $49,019.68 | $0.00 |
| 2025-05-25 | $2,048,341.99 | $50,064.91 | $0.00 |
| 2025-05-26 | $2,224,959.25 | $53,602.12 | $0.00 |
| 2025-05-27 | $2,170,539.84 | $45,283.90 | $0.00 |
| 2025-05-28 | $1,935,363.30 | $58,343.00 | $0.00 |
| 2025-05-29 | $1,801,871.87 | $64,526.90 | $0.00 |
| 2025-05-30 | $2,000,495.58 | $51,500.98 | $0.00 |
| 2025-05-31 | $1,847,680.25 | $55,177.62 | $0.00 |
| 2025-06-01 | $1,725,585.37 | $60,408.16 | $0.00 |
| 2025-06-02 | $1,586,658.49 | $56,260.89 | $0.00 |
| 2025-06-03 | $1,915,126.97 | $61,602.89 | $0.00 |
| 2025-06-04 | $2,054,959.92 | $58,916.00 | $0.00 |
| 2025-06-05 | $1,993,651.49 | $53,465.26 | $0.00 |
| 2025-06-06 | $1,734,430.91 | $49,062.63 | $0.00 |
| 2025-06-07 | $1,700,152.70 | $63,879.50 | $0.00 |
| 2025-06-08 | $1,973,002.75 | $71,176.08 | $0.00 |
| 2025-06-09 | $1,838,028.90 | $138,472.50 | $0.00 |
| 2025-06-10 | $1,755,914.21 | $51,392.57 | $0.00 |
| 2025-06-11 | $2,088,071.30 | $53,122.13 | $0.00 |
| 2025-06-12 | $1,784,367.27 | $82,457.72 | $0.00 |
| 2025-06-13 | $1,554,818.00 | $46,304.20 | $0.00 |
| 2025-06-14 | $1,529,803.66 | $50,025.40 | $0.00 |
| 2025-06-15 | $1,738,086.58 | $54,651.81 | $0.00 |
| 2025-06-16 | $1,532,764.74 | $47,028.75 | $0.00 |
| 2025-06-17 | $1,697,722.75 | $61,807.14 | $0.00 |
| 2025-06-18 | $1,696,292.69 | $50,205.18 | $0.00 |
| 2025-06-19 | $1,488,369.32 | $44,137.80 | $0.00 |
| 2025-06-20 | $1,723,708.46 | $48,592.46 | $0.00 |
| 2025-06-21 | $1,512,037.72 | $48,782.03 | $0.00 |
| 2025-06-22 | $1,452,156.69 | $43,693.54 | $0.00 |
| 2025-06-23 | $1,678,268.94 | $44,366.40 | $0.00 |
| 2025-06-24 | $1,827,282.57 | $53,662.31 | $0.00 |
| 2025-06-25 | $1,864,928.35 | $52,808.59 | $0.00 |
| 2025-06-26 | $1,551,373.76 | $43,477.79 | $0.00 |
| 2025-06-27 | $1,736,723.67 | $47,079.92 | $0.00 |
| 2025-06-28 | $1,861,159.89 | $51,319.66 | $0.00 |
| 2025-06-29 | $2,010,522.46 | $64,459.64 | $0.00 |
| 2025-06-30 | $1,668,475.06 | $50,535.01 | $0.00 |
| 2025-07-01 | $1,903,919.63 | $48,411.71 | $0.00 |
| 2025-07-02 | $1,674,115.39 | $46,301.17 | $0.00 |
| 2025-07-03 | $1,803,517.06 | $55,614.53 | $0.00 |
| 2025-07-04 | $1,748,192.35 | $51,914.29 | $0.00 |
| 2025-07-05 | $1,506,420.65 | $44,717.63 | $0.00 |
| 2025-07-06 | $1,699,638.30 | $47,544.68 | $0.00 |
| 2025-07-07 | $1,754,848.45 | $65,936.20 | $0.00 |
Compare live prices of STARS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | CSTARS/USDT | $0.0000062100 | $19,545 | ||
| Uniswap V3 (Ethereum) | 0X04F121600C8C47A754636FC9D75661A9525E05D5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000067100 | $221 | ||
| Bilaxy | STARS/ETH | $0.0000072300 | $57,993 |
Crypto All-Stars is the ultimate meme coin project, uniting the top meme coins worldwide – PEPE, Dogecoin, Floki, Mog, Milady, Brett, Turbo, and more – under one umbrella. This is the meme coin event of the century.World's First Unified StakingThe revolutionary MemeVault protocol enables multi-token, multi-chain meme coin staking.In short, this means that all top meme coin holders worldwide are brought together under a single umbrella to stake their tokens, incentivized and rewarded for holding $STARS — the lifeblood of the platform.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0993 26.91%
Zebec Network ZBCN$0.003077 20.78%
Uniswap UNI$6.27 19.27%
Audiera BEAT$2.29 18.5%
Midnight NIGHT$0.0762 15.02%
Bitcoin BTC$88,212.00 0.6%
Ethereum ETH$2,975.90 -0.25%
Tether USDT$1.000 0%
BNB BNB$852.76 0.09%
XRP XRP$1.92 0.64%
Bitcoin Cash BCH $593.96 -3.9%
Render RENDER $1.29 -3.43%
Story IP $1.64 -3.03%
MemeCore M $1.37 -2.87%
Compound COMP $24.32 -2.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
