StarryNift current market price is $0.00051464 with a 24 hour trading volume of $44,333. The total available supply of StarryNift is 900.00M SNIFT with a maximum supply of 1.00B SNIFT. It has secured Rank 6013 in the cryptocurrency market with a marketcap of $197.19K. The SNIFT price is 0.11% down in the last one hour.
The high price of the StarryNift is $0.00051693 and low price is $0.00049609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6013
$0.00051464
$197.19K 3.41%
$463.52K
$44,333
382.88M SNIFT
900.00M SNIFT
1.00B SNIFT
$0.00051693
$0.00049609
$0.106 99.51%
26 Sep 2024
$0.00036210 42.19%
11 Nov 2025
Want to convert more cryptocurrencies?
0.11%
3.29%
11.41%
25.86%
28.37%
18.12%
92.46%
98.59%
Historical data of StarryNift past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $3,401,796.54 | $2,448,368.78 | $0.03 |
| 2024-10-29 | $3,253,113.04 | $2,091,741.30 | $0.03 |
| 2024-10-30 | $3,453,704.63 | $2,101,684.44 | $0.03 |
| 2024-10-31 | $3,782,162.80 | $2,315,750.49 | $0.03 |
| 2024-11-01 | $3,203,735.34 | $2,053,279.82 | $0.02 |
| 2024-11-02 | $3,444,269.51 | $1,205,732.72 | $0.03 |
| 2024-11-03 | $3,426,731.70 | $2,133,491.08 | $0.03 |
| 2024-11-04 | $3,331,768.17 | $1,187,418.91 | $0.03 |
| 2024-11-05 | $3,266,641.05 | $1,992,417.33 | $0.03 |
| 2024-11-06 | $3,199,928.75 | $1,961,566.50 | $0.02 |
| 2024-11-07 | $3,374,134.10 | $2,097,843.82 | $0.03 |
| 2024-11-08 | $3,836,385.79 | $2,262,153.99 | $0.03 |
| 2024-11-09 | $4,302,401.31 | $2,034,585.86 | $0.03 |
| 2024-11-10 | $4,512,330.77 | $2,852,433.45 | $0.03 |
| 2024-11-11 | $4,278,786.81 | $2,626,359.02 | $0.03 |
| 2024-11-12 | $4,191,860.35 | $2,570,535.79 | $0.03 |
| 2024-11-13 | $3,832,053.17 | $2,920,734.69 | $0.03 |
| 2024-11-14 | $3,474,782.67 | $3,134,246.63 | $0.03 |
| 2024-11-15 | $3,216,498.56 | $2,748,720.79 | $0.02 |
| 2024-11-16 | $3,170,602.08 | $2,790,421.03 | $0.02 |
| 2024-11-17 | $3,529,282.68 | $2,894,704.22 | $0.03 |
| 2024-11-18 | $3,307,215.61 | $2,808,548.02 | $0.03 |
| 2024-11-19 | $3,349,450.19 | $2,843,964.24 | $0.03 |
| 2024-11-20 | $3,141,630.24 | $3,007,383.31 | $0.02 |
| 2024-11-21 | $2,897,126.00 | $2,935,895.40 | $0.02 |
| 2024-11-22 | $2,554,727.54 | $2,679,236.70 | $0.02 |
| 2024-11-23 | $2,536,764.22 | $2,561,455.51 | $0.02 |
| 2024-11-24 | $2,476,500.32 | $2,648,125.17 | $0.02 |
| 2024-11-25 | $2,604,965.80 | $1,691,249.63 | $0.02 |
| 2024-11-26 | $2,491,057.13 | $1,982,439.33 | $0.02 |
| 2024-11-27 | $2,051,947.97 | $1,955,098.55 | $0.02 |
| 2024-11-28 | $2,086,401.24 | $820,919.36 | $0.02 |
| 2024-11-29 | $1,916,145.87 | $2,218,912.83 | $0.01 |
| 2024-11-30 | $2,046,541.02 | $2,080,726.14 | $0.02 |
| 2024-12-01 | $2,091,833.54 | $2,158,231.01 | $0.02 |
| 2024-12-02 | $2,217,143.33 | $2,931,961.56 | $0.02 |
| 2024-12-03 | $2,080,871.93 | $2,450,546.35 | $0.02 |
| 2024-12-04 | $2,182,888.34 | $2,394,203.67 | $0.02 |
| 2024-12-05 | $2,422,448.33 | $2,906,883.78 | $0.02 |
| 2024-12-06 | $2,345,880.34 | $2,890,765.75 | $0.02 |
| 2024-12-07 | $2,941,916.81 | $3,010,100.47 | $0.02 |
| 2024-12-08 | $3,007,242.32 | $3,481,046.08 | $0.02 |
| 2024-12-09 | $3,269,087.57 | $3,816,737.32 | $0.03 |
| 2024-12-10 | $3,509,960.55 | $3,617,035.00 | $0.03 |
| 2024-12-11 | $3,313,184.66 | $3,906,903.65 | $0.03 |
| 2024-12-12 | $4,475,608.18 | $5,092,511.60 | $0.03 |
| 2024-12-13 | $4,406,734.73 | $5,326,924.60 | $0.03 |
| 2024-12-14 | $5,702,603.66 | $4,548,599.51 | $0.04 |
| 2024-12-15 | $6,210,631.66 | $4,172,123.64 | $0.05 |
| 2024-12-16 | $6,318,960.97 | $4,241,196.36 | $0.05 |
| 2024-12-17 | $5,591,387.77 | $3,975,437.33 | $0.04 |
| 2024-12-18 | $5,169,975.85 | $3,301,679.70 | $0.04 |
| 2024-12-19 | $5,321,754.86 | $3,460,896.98 | $0.04 |
| 2024-12-20 | $4,822,582.38 | $3,127,808.18 | $0.04 |
| 2024-12-21 | $3,967,798.59 | $3,586,647.58 | $0.03 |
| 2024-12-22 | $3,835,622.47 | $2,174,209.42 | $0.03 |
| 2024-12-23 | $4,009,626.50 | $2,223,391.88 | $0.03 |
| 2024-12-24 | $4,394,121.27 | $2,456,052.73 | $0.03 |
| 2024-12-25 | $5,280,837.32 | $3,156,141.06 | $0.04 |
| 2024-12-26 | $5,433,098.87 | $2,866,488.17 | $0.04 |
| 2024-12-27 | $4,988,480.73 | $2,719,152.23 | $0.03 |
| 2024-12-28 | $4,865,217.09 | $2,833,610.12 | $0.03 |
| 2024-12-29 | $5,947,433.01 | $3,411,816.18 | $0.04 |
| 2024-12-30 | $4,962,809.58 | $3,063,882.20 | $0.03 |
| 2024-12-31 | $4,750,648.70 | $2,796,328.34 | $0.03 |
| 2025-01-01 | $5,124,445.96 | $2,859,224.14 | $0.04 |
| 2025-01-02 | $4,956,401.29 | $1,644,632.80 | $0.03 |
| 2025-01-03 | $5,639,047.80 | $3,277,091.18 | $0.04 |
| 2025-01-04 | $5,180,253.49 | $3,162,354.27 | $0.04 |
| 2025-01-05 | $6,364,141.68 | $3,666,410.31 | $0.04 |
| 2025-01-06 | $6,500,853.18 | $3,461,577.20 | $0.05 |
| 2025-01-07 | $6,783,527.62 | $3,377,998.34 | $0.05 |
| 2025-01-08 | $6,561,747.09 | $2,935,974.70 | $0.05 |
| 2025-01-09 | $6,421,552.98 | $3,130,506.49 | $0.05 |
| 2025-01-10 | $6,167,121.44 | $2,624,710.71 | $0.04 |
| 2025-01-11 | $7,364,625.70 | $3,715,593.32 | $0.05 |
| 2025-01-12 | $6,967,080.16 | $3,353,088.12 | $0.05 |
| 2025-01-13 | $6,758,090.10 | $3,083,421.29 | $0.05 |
| 2025-01-14 | $6,313,924.18 | $2,821,424.48 | $0.04 |
| 2025-01-15 | $6,042,469.61 | $2,884,071.53 | $0.04 |
| 2025-01-16 | $6,673,205.40 | $3,148,321.84 | $0.05 |
| 2025-01-17 | $7,102,646.06 | $3,136,553.83 | $0.05 |
| 2025-01-18 | $6,871,800.80 | $3,033,125.69 | $0.05 |
| 2025-01-19 | $6,114,512.45 | $2,150,324.44 | $0.04 |
| 2025-01-20 | $5,492,164.82 | $2,956,330.38 | $0.04 |
| 2025-01-21 | $5,232,320.92 | $2,805,731.83 | $0.04 |
| 2025-01-22 | $5,290,740.19 | $2,670,739.89 | $0.04 |
| 2025-01-23 | $5,266,619.13 | $2,271,128.44 | $0.04 |
| 2025-01-24 | $5,250,509.71 | $2,551,088.80 | $0.04 |
| 2025-01-25 | $5,025,123.57 | $2,319,411.93 | $0.03 |
| 2025-01-26 | $4,309,011.08 | $2,396,230.67 | $0.03 |
| 2025-01-27 | $4,565,466.72 | $2,024,816.74 | $0.03 |
| 2025-01-28 | $4,742,922.80 | $2,666,474.03 | $0.03 |
| 2025-01-29 | $4,720,536.13 | $2,366,327.23 | $0.03 |
| 2025-01-30 | $4,941,567.92 | $2,438,264.47 | $0.03 |
| 2025-01-31 | $5,206,659.42 | $2,535,407.95 | $0.04 |
| 2025-02-01 | $5,423,096.49 | $2,551,600.28 | $0.04 |
| 2025-02-02 | $5,040,996.36 | $2,341,094.43 | $0.04 |
| 2025-02-03 | $4,270,373.27 | $2,297,559.32 | $0.03 |
| 2025-02-04 | $4,568,642.58 | $2,500,906.42 | $0.03 |
| 2025-02-05 | $4,455,053.02 | $2,433,096.40 | $0.03 |
| 2025-02-06 | $4,158,069.74 | $2,214,464.20 | $0.03 |
| 2025-02-07 | $3,978,810.95 | $2,354,861.01 | $0.03 |
| 2025-02-08 | $3,859,550.89 | $2,303,471.80 | $0.03 |
| 2025-02-09 | $3,650,773.24 | $2,228,467.17 | $0.03 |
| 2025-02-10 | $3,548,267.44 | $2,218,330.46 | $0.02 |
| 2025-02-11 | $3,632,075.87 | $2,560,179.46 | $0.03 |
| 2025-02-12 | $3,458,457.81 | $2,732,707.07 | $0.02 |
| 2025-02-13 | $3,438,903.25 | $2,801,686.75 | $0.02 |
| 2025-02-14 | $3,287,667.97 | $2,642,797.05 | $0.02 |
| 2025-02-15 | $3,457,903.23 | $2,720,305.78 | $0.02 |
| 2025-02-16 | $3,468,901.58 | $2,630,767.77 | $0.02 |
| 2025-02-17 | $3,427,058.27 | $2,735,893.22 | $0.02 |
| 2025-02-18 | $3,403,241.33 | $2,903,089.55 | $0.02 |
| 2025-02-19 | $3,204,925.76 | $2,747,311.20 | $0.02 |
| 2025-02-20 | $3,257,251.39 | $2,543,726.89 | $0.02 |
| 2025-02-21 | $3,245,135.75 | $2,696,360.24 | $0.02 |
| 2025-02-22 | $2,755,605.11 | $2,360,116.84 | $0.02 |
| 2025-02-23 | $2,592,755.87 | $2,256,139.69 | $0.02 |
| 2025-02-24 | $2,561,244.54 | $2,347,430.09 | $0.02 |
| 2025-02-25 | $2,483,798.14 | $2,425,169.61 | $0.02 |
| 2025-02-26 | $2,472,633.58 | $2,383,594.88 | $0.02 |
| 2025-02-27 | $2,455,699.71 | $2,489,944.53 | $0.02 |
| 2025-02-28 | $2,425,056.33 | $2,593,382.51 | $0.02 |
| 2025-03-01 | $2,582,390.50 | $2,774,069.60 | $0.02 |
| 2025-03-02 | $2,566,283.40 | $2,431,027.94 | $0.02 |
| 2025-03-03 | $2,576,509.00 | $2,919,885.34 | $0.02 |
| 2025-03-04 | $2,516,879.54 | $2,697,837.19 | $0.02 |
| 2025-03-05 | $2,413,130.01 | $2,394,599.62 | $0.02 |
| 2025-03-06 | $2,208,837.83 | $2,219,418.16 | $0.02 |
| 2025-03-07 | $1,996,344.32 | $2,237,801.14 | $0.01 |
| 2025-03-08 | $1,951,214.79 | $1,983,582.87 | $0.01 |
| 2025-03-09 | $1,785,739.04 | $1,693,382.56 | $0.01 |
| 2025-03-10 | $1,499,890.02 | $1,388,219.32 | $0.01 |
| 2025-03-11 | $1,291,058.76 | $1,360,113.63 | $0.01 |
| 2025-03-12 | $1,176,832.93 | $1,957,754.91 | $0.01 |
| 2025-03-13 | $1,067,776.62 | $2,153,763.33 | $0.01 |
| 2025-03-14 | $1,042,800.06 | $1,842,097.04 | $0.01 |
| 2025-03-15 | $1,220,548.82 | $2,264,145.40 | $0.01 |
| 2025-03-16 | $1,223,707.81 | $2,353,365.26 | $0.01 |
| 2025-03-17 | $1,215,297.09 | $2,302,213.30 | $0.01 |
| 2025-03-18 | $1,197,918.64 | $2,326,984.05 | $0.01 |
| 2025-03-19 | $1,160,380.67 | $2,210,826.71 | $0.01 |
| 2025-03-20 | $1,173,080.05 | $2,296,253.38 | $0.01 |
| 2025-03-21 | $1,120,172.43 | $2,091,803.52 | $0.01 |
| 2025-03-22 | $1,155,438.72 | $2,351,216.45 | $0.01 |
| 2025-03-23 | $1,162,127.64 | $2,450,613.99 | $0.01 |
| 2025-03-24 | $1,252,209.95 | $2,286,079.65 | $0.01 |
| 2025-03-25 | $1,195,669.26 | $2,223,173.71 | $0.01 |
| 2025-03-26 | $1,280,374.84 | $2,560,279.05 | $0.01 |
| 2025-03-27 | $1,444,277.75 | $2,520,435.07 | $0.01 |
| 2025-03-28 | $1,449,692.69 | $2,545,386.13 | $0.01 |
| 2025-03-29 | $1,387,230.20 | $2,520,677.97 | $0.01 |
| 2025-03-30 | $1,140,900.79 | $3,040,816.98 | $0.01 |
| 2025-03-31 | $1,098,711.75 | $3,452,406.05 | $0.01 |
| 2025-04-01 | $1,117,813.21 | $2,988,196.94 | $0.01 |
| 2025-04-02 | $1,151,469.81 | $2,430,018.86 | $0.01 |
| 2025-04-03 | $1,124,253.32 | $2,078,431.21 | $0.01 |
| 2025-04-04 | $1,133,159.83 | $489,337.04 | $0.01 |
| 2025-04-05 | $1,141,987.13 | $483,186.32 | $0.01 |
| 2025-04-06 | $1,134,125.52 | $481,371.64 | $0.01 |
| 2025-04-07 | $1,066,867.74 | $478,287.84 | $0.01 |
| 2025-04-08 | $1,086,273.11 | $477,210.60 | $0.01 |
| 2025-04-09 | $1,037,009.38 | $460,681.55 | $0.01 |
| 2025-04-10 | $1,124,465.47 | $494,607.54 | $0.01 |
| 2025-04-11 | $1,084,190.25 | $483,829.76 | $0.01 |
| 2025-04-12 | $1,136,198.94 | $513,072.28 | $0.01 |
| 2025-04-13 | $1,162,329.35 | $521,658.01 | $0.01 |
| 2025-04-14 | $1,139,311.09 | $549,081.75 | $0.01 |
| 2025-04-15 | $1,138,123.85 | $527,399.27 | $0.01 |
| 2025-04-16 | $1,127,053.88 | $478,993.68 | $0.01 |
| 2025-04-17 | $1,133,806.06 | $522,872.27 | $0.01 |
| 2025-04-18 | $1,143,396.85 | $502,393.00 | $0.01 |
| 2025-04-19 | $1,137,905.03 | $534,449.39 | $0.01 |
| 2025-04-20 | $1,146,895.19 | $536,511.24 | $0.01 |
| 2025-04-21 | $1,147,050.15 | $509,671.99 | $0.01 |
| 2025-04-22 | $1,175,021.12 | $570,487.41 | $0.01 |
| 2025-04-23 | $1,221,605.22 | $567,879.83 | $0.01 |
| 2025-04-24 | $1,203,063.16 | $518,929.75 | $0.01 |
| 2025-04-25 | $1,193,500.74 | $516,626.86 | $0.01 |
| 2025-04-26 | $1,189,664.43 | $509,011.88 | $0.01 |
| 2025-04-27 | $1,203,742.15 | $511,175.28 | $0.01 |
| 2025-04-28 | $1,195,504.64 | $507,791.13 | $0.01 |
| 2025-04-29 | $1,201,291.02 | $517,329.21 | $0.01 |
| 2025-04-30 | $1,190,334.89 | $516,036.44 | $0.01 |
| 2025-05-01 | $1,187,824.69 | $525,361.48 | $0.01 |
| 2025-05-02 | $1,187,673.98 | $518,423.93 | $0.01 |
| 2025-05-03 | $1,192,066.20 | $524,245.65 | $0.01 |
| 2025-05-04 | $1,187,711.13 | $488,462.23 | $0.01 |
| 2025-05-05 | $1,160,729.78 | $506,567.13 | $0.01 |
| 2025-05-06 | $1,184,482.92 | $511,743.46 | $0.01 |
| 2025-05-07 | $1,194,666.12 | $530,038.05 | $0.01 |
| 2025-05-08 | $1,196,510.49 | $518,232.87 | $0.01 |
| 2025-05-09 | $1,243,064.69 | $538,478.19 | $0.01 |
| 2025-05-10 | $1,320,999.01 | $550,978.86 | $0.01 |
| 2025-05-11 | $1,311,495.93 | $563,078.30 | $0.01 |
| 2025-05-12 | $1,289,477.45 | $554,804.62 | $0.01 |
| 2025-05-13 | $1,309,288.35 | $593,012.83 | $0.01 |
| 2025-05-14 | $1,319,289.74 | $563,573.70 | $0.01 |
| 2025-05-15 | $1,292,987.40 | $544,219.85 | $0.01 |
| 2025-05-16 | $1,289,502.86 | $562,764.42 | $0.01 |
| 2025-05-17 | $1,281,921.05 | $569,932.39 | $0.01 |
| 2025-05-18 | $1,267,441.10 | $561,771.96 | $0.01 |
| 2025-05-19 | $1,287,641.56 | $556,325.03 | $0.01 |
| 2025-05-20 | $1,288,506.15 | $528,605.30 | $0.01 |
| 2025-05-21 | $1,289,994.07 | $576,925.01 | $0.01 |
| 2025-05-22 | $1,338,101.40 | $583,082.03 | $0.01 |
| 2025-05-23 | $1,359,647.63 | $604,784.91 | $0.01 |
| 2025-05-24 | $1,303,871.91 | $584,140.81 | $0.01 |
| 2025-05-25 | $1,323,411.14 | $606,639.51 | $0.01 |
| 2025-05-26 | $1,328,299.42 | $409,301.50 | $0.01 |
| 2025-05-27 | $1,335,416.03 | $617,792.58 | $0.01 |
| 2025-05-28 | $1,329,347.32 | $624,895.49 | $0.01 |
| 2025-05-29 | $1,329,160.69 | $478,991.21 | $0.01 |
| 2025-05-30 | $1,307,231.50 | $627,001.27 | $0.01 |
| 2025-05-31 | $1,267,429.14 | $598,705.01 | $0.01 |
| 2025-06-01 | $1,273,238.73 | $583,142.20 | $0.01 |
| 2025-06-02 | $1,278,554.74 | $600,679.53 | $0.01 |
| 2025-06-03 | $1,289,509.12 | $600,566.09 | $0.01 |
| 2025-06-04 | $1,278,841.41 | $592,784.90 | $0.01 |
| 2025-06-05 | $1,284,335.34 | $576,426.50 | $0.01 |
| 2025-06-06 | $1,226,745.84 | $574,144.73 | $0.01 |
| 2025-06-07 | $1,244,508.69 | $565,245.79 | $0.01 |
| 2025-06-08 | $1,259,269.53 | $570,656.00 | $0.01 |
| 2025-06-09 | $1,261,581.68 | $564,955.41 | $0.01 |
| 2025-06-10 | $1,288,201.63 | $574,637.64 | $0.01 |
| 2025-06-11 | $1,301,450.50 | $598,703.91 | $0.01 |
| 2025-06-12 | $1,291,793.21 | $580,969.10 | $0.01 |
| 2025-06-13 | $1,270,449.73 | $622,543.60 | $0.01 |
| 2025-06-14 | $1,267,227.33 | $609,568.30 | $0.01 |
| 2025-06-15 | $1,249,854.69 | $572,630.40 | $0.01 |
| 2025-06-16 | $1,253,206.96 | $578,999.64 | $0.01 |
| 2025-06-17 | $1,261,237.34 | $585,025.77 | $0.01 |
| 2025-06-18 | $1,254,534.30 | $581,876.66 | $0.01 |
| 2025-06-19 | $1,246,261.23 | $637,215.38 | $0.01 |
| 2025-06-20 | $1,246,450.06 | $547,826.47 | $0.01 |
| 2025-06-21 | $1,240,181.31 | $589,979.77 | $0.01 |
| 2025-06-22 | $1,213,447.21 | $558,913.65 | $0.01 |
| 2025-06-23 | $1,186,368.79 | $528,198.16 | $0.01 |
| 2025-06-24 | $1,154,713.61 | $487,187.21 | $0.01 |
| 2025-06-25 | $1,167,587.30 | $533,081.72 | $0.01 |
| 2025-06-26 | $1,171,169.69 | $521,684.24 | $0.01 |
| 2025-06-27 | $1,286,269.47 | $462,421.83 | $0.01 |
| 2025-06-28 | $1,293,661.59 | $459,612.12 | $0.01 |
| 2025-06-29 | $1,297,527.70 | $505,933.21 | $0.01 |
| 2025-06-30 | $1,310,505.13 | $490,576.45 | $0.01 |
| 2025-07-01 | $1,315,337.42 | $504,232.03 | $0.01 |
| 2025-07-02 | $1,293,486.57 | $489,609.72 | $0.01 |
| 2025-07-03 | $1,321,301.13 | $482,494.50 | $0.01 |
| 2025-07-04 | $1,207,350.05 | $459,139.23 | $0.01 |
| 2025-07-05 | $1,190,162.13 | $441,069.17 | $0.01 |
| 2025-07-06 | $1,150,987.95 | $432,109.78 | $0.01 |
| 2025-07-07 | $1,162,995.52 | $477,584.66 | $0.01 |
| 2025-07-08 | $1,159,676.27 | $455,634.98 | $0.01 |
| 2025-07-09 | $1,101,422.71 | $468,013.57 | $0.01 |
| 2025-07-10 | $1,115,802.34 | $438,816.83 | $0.01 |
| 2025-07-11 | $1,140,862.72 | $447,924.29 | $0.01 |
| 2025-07-12 | $1,152,105.87 | $515,485.37 | $0.01 |
| 2025-07-13 | $1,143,699.59 | $487,677.63 | $0.01 |
| 2025-07-14 | $1,153,541.35 | $310,050.74 | $0.01 |
| 2025-07-15 | $1,151,038.57 | $343,138.12 | $0.01 |
| 2025-07-16 | $1,150,762.27 | $466,182.99 | $0.01 |
| 2025-07-17 | $1,182,120.67 | $466,251.97 | $0.01 |
| 2025-07-18 | $1,205,907.30 | $489,394.08 | $0.01 |
| 2025-07-19 | $1,214,496.26 | $450,087.41 | $0.01 |
| 2025-07-20 | $1,222,257.70 | $488,412.59 | $0.01 |
| 2025-07-21 | $1,263,613.89 | $503,347.03 | $0.01 |
| 2025-07-22 | $1,277,271.38 | $518,389.43 | $0.01 |
| 2025-07-23 | $1,309,418.64 | $581,338.52 | $0.01 |
| 2025-07-24 | $1,217,583.74 | $443,325.57 | $0.01 |
| 2025-07-25 | $1,166,089.22 | $440,214.75 | $0.01 |
| 2025-07-26 | $1,185,052.78 | $457,382.56 | $0.01 |
| 2025-07-27 | $1,200,265.39 | $454,466.55 | $0.01 |
| 2025-07-28 | $1,274,673.34 | $475,278.59 | $0.01 |
| 2025-07-29 | $1,241,297.20 | $476,567.42 | $0.01 |
| 2025-07-30 | $1,216,398.59 | $461,024.44 | $0.01 |
| 2025-07-31 | $1,198,628.01 | $479,126.77 | $0.01 |
| 2025-08-01 | $1,182,820.04 | $452,806.78 | $0.01 |
| 2025-08-02 | $1,144,306.36 | $483,352.07 | $0.01 |
| 2025-08-03 | $1,113,233.46 | $441,560.15 | $0.01 |
| 2025-08-04 | $1,135,714.80 | $428,799.75 | $0.01 |
| 2025-08-05 | $1,162,676.90 | $457,989.48 | $0.01 |
| 2025-08-06 | $1,140,553.99 | $479,961.72 | $0.01 |
| 2025-08-07 | $1,163,409.15 | $441,582.62 | $0.01 |
| 2025-08-08 | $1,189,297.83 | $423,514.04 | $0.01 |
| 2025-08-09 | $1,180,622.21 | $610,326.13 | $0.01 |
| 2025-08-10 | $1,188,093.26 | $694,459.87 | $0.01 |
| 2025-08-11 | $1,196,551.77 | $700,784.25 | $0.01 |
| 2025-08-12 | $1,199,716.06 | $690,249.53 | $0.01 |
| 2025-08-13 | $1,241,928.01 | $711,548.25 | $0.01 |
| 2025-08-14 | $1,262,996.54 | $687,970.97 | $0.01 |
| 2025-08-15 | $1,250,018.31 | $692,997.69 | $0.01 |
| 2025-08-16 | $1,229,014.91 | $272,117.83 | $0.01 |
| 2025-08-17 | $1,246,263.46 | $679,724.45 | $0.01 |
| 2025-08-18 | $1,274,089.05 | $748,902.26 | $0.01 |
| 2025-08-19 | $1,261,213.16 | $695,980.32 | $0.01 |
| 2025-08-20 | $1,230,612.67 | $704,040.74 | $0.01 |
| 2025-08-21 | $1,295,561.81 | $743,217.04 | $0.01 |
| 2025-08-22 | $1,247,480.51 | $802,510.29 | $0.01 |
| 2025-08-23 | $1,337,353.26 | $789,628.71 | $0.01 |
| 2025-08-24 | $1,309,264.32 | $826,410.96 | $0.01 |
| 2025-08-25 | $1,302,734.34 | $865,357.52 | $0.01 |
| 2025-08-26 | $1,250,128.39 | $757,070.37 | $0.01 |
| 2025-08-27 | $1,285,304.58 | $849,953.50 | $0.01 |
| 2025-08-28 | $1,271,800.54 | $726,766.77 | $0.01 |
| 2025-08-29 | $1,301,257.23 | $736,533.41 | $0.01 |
| 2025-08-30 | $1,284,293.27 | $777,947.61 | $0.01 |
| 2025-08-31 | $1,280,647.86 | $668,424.36 | $0.01 |
| 2025-09-01 | $1,276,326.35 | $647,166.78 | $0.01 |
| 2025-09-02 | $1,256,831.55 | $598,765.46 | $0.01 |
| 2025-09-03 | $1,266,173.06 | $320,240.96 | $0.01 |
| 2025-09-04 | $1,271,728.25 | $411,369.60 | $0.01 |
| 2025-09-05 | $1,256,902.55 | $606,223.67 | $0.01 |
| 2025-09-06 | $1,263,194.51 | $700,021.75 | $0.01 |
| 2025-09-07 | $1,232,593.85 | $657,491.48 | $0.01 |
| 2025-09-08 | $1,178,459.62 | $635,370.99 | $0.01 |
| 2025-09-09 | $1,143,321.85 | $427,858.22 | $0.01 |
| 2025-09-10 | $1,107,870.48 | $236,802.40 | $0.01 |
| 2025-09-11 | $1,079,420.94 | $149,098.19 | $0.01 |
| 2025-09-12 | $1,089,315.54 | $205,359.15 | $0.01 |
| 2025-09-13 | $1,116,950.55 | $194,859.70 | $0.01 |
| 2025-09-14 | $1,095,093.87 | $149,561.93 | $0.01 |
| 2025-09-15 | $1,031,184.59 | $254,212.98 | $0.01 |
| 2025-09-16 | $1,023,277.20 | $305,297.07 | $0.01 |
| 2025-09-17 | $1,062,374.59 | $313,802.40 | $0.01 |
| 2025-09-18 | $1,098,748.99 | $321,434.30 | $0.01 |
| 2025-09-19 | $1,094,467.85 | $336,575.67 | $0.01 |
| 2025-09-20 | $1,092,471.65 | $313,314.03 | $0.01 |
| 2025-09-21 | $1,160,101.35 | $328,291.05 | $0.01 |
| 2025-09-22 | $1,167,017.00 | $324,577.26 | $0.01 |
| 2025-09-23 | $1,104,608.24 | $319,150.58 | $0.01 |
| 2025-09-24 | $1,131,358.49 | $320,904.11 | $0.01 |
| 2025-09-25 | $1,131,752.21 | $318,013.96 | $0.01 |
| 2025-09-26 | $1,051,660.90 | $300,371.81 | $0.01 |
| 2025-09-27 | $1,167,770.51 | $300,042.31 | $0.01 |
| 2025-09-28 | $889,856.41 | $193,608.49 | $0.00 |
| 2025-09-29 | $819,149.58 | $91,647.71 | $0.00 |
| 2025-09-30 | $823,049.10 | $107,783.34 | $0.00 |
| 2025-10-01 | $809,505.99 | $139,698.52 | $0.00 |
| 2025-10-02 | $823,856.74 | $136,391.53 | $0.00 |
| 2025-10-03 | $875,934.54 | $136,028.46 | $0.00 |
| 2025-10-04 | $953,858.92 | $151,211.42 | $0.01 |
| 2025-10-05 | $922,979.30 | $154,809.06 | $0.00 |
| 2025-10-06 | $935,523.31 | $155,639.89 | $0.01 |
| 2025-10-07 | $981,172.26 | $159,068.47 | $0.01 |
| 2025-10-08 | $960,484.27 | $159,167.68 | $0.01 |
| 2025-10-09 | $965,673.50 | $156,936.26 | $0.01 |
| 2025-10-10 | $952,405.33 | $154,646.95 | $0.01 |
| 2025-10-11 | $720,913.82 | $134,278.32 | $0.00 |
| 2025-10-12 | $640,229.77 | $115,927.29 | $0.00 |
| 2025-10-13 | $641,370.34 | $82,233.10 | $0.00 |
| 2025-10-14 | $623,208.34 | $84,726.03 | $0.00 |
| 2025-10-15 | $428,041.33 | $52,591.52 | $0.00 |
| 2025-10-16 | $360,214.27 | $58,455.76 | $0.00 |
| 2025-10-17 | $209,053.27 | $45,817.94 | $0.00 |
| 2025-10-18 | $176,375.52 | $36,755.98 | $0.00 |
| 2025-10-19 | $142,172.72 | $43,968.86 | $0.00 |
| 2025-10-20 | $101,856.32 | $60,263.37 | $0.00 |
| 2025-10-21 | $113,112.69 | $239,358.52 | $0.00 |
| 2025-10-22 | $119,603.96 | $173,251.96 | $0.00 |
| 2025-10-23 | $93,540.67 | $68,758.84 | $0.00 |
| 2025-10-24 | $87,802.25 | $56,312.71 | $0.00 |
| 2025-10-25 | $84,163.66 | $46,288.57 | $0.00 |
| 2025-10-26 | $79,583.42 | $42,443.61 | $0.00 |
| 2025-10-27 | $84,749.24 | $42,041.65 | $0.00 |
| 2025-10-27 | $84,832.08 | $41,931.51 | $0.00 |
Compare live prices of StarryNift on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SNIFT/USDT | $0.00051488 | $13,949 | ||
| BitMart | SNIFT/USDT | $0.00051438 | $13,627 | ||
| HashKey Global | SNIFT/USDT | $0.00051488 | $10,362 | ||
| MEXC | SNIFT/USDT | $0.00051428 | $6,395 |
StarryNift is a premier AI-powered co-creation platform that transforms virtual experiences with AI SDK infrastructure. Users can play games, create content, engage in social interactions, develop DIDs, and earn rewards immersively. Our mission is to push the boundaries of AI infrastructure, redefine interactive experiences, and foster a sense of shared value appreciation with the token economy.Securing $10 million USD investment from prominent investors including SIG, Binance, and OKX, StarryNift has developed over 3 years into a community with more than 1.2M citizenship holders. Our vision is to provide a holistic, intelligent, and autonomous metaverse bridging Web2 and Web3.
GameFi rebounds in 2026 as AXS and SAND rally, while ZKP gains attention at the intersection of privacy and AI. The crypto market is entering 2026 with a clear shift in momentum. After a brutal 2025, capital is rotating back…...
Read More
Binance Coin price remained in a narrow range on Friday despite major progress on the listing of the first BNB ETF by Grayscale. Binance Coin (BNB) token was trading at $8877, a range it has remained at in the past…...
Read More
SolStaking offers crypto holders an alternative to price-driven strategies by generating income from real-world assets, reducing reliance on volatile market swings. #partnercontent...
Read More
Kaia KAIA$0.0657 25.84%
LayerZero ZRO$2.36 23.64%
Axie Infinity AXS$2.90 15.25%
DoubleZero 2Z$0.144 14.11%
Dash DASH$69.81 8.48%
Bitcoin BTC$89,989.00 0.98%
Ethereum ETH$2,961.09 0.5%
Tether USDT$0.999 -0.02%
BNB BNB$894.36 0.97%
XRP XRP$1.93 0.59%
River RIVER $41.87 -19.33%
Story IP $2.30 -6.88%
Starknet STRK $0.0730 -6.19%
SPX6900 SPX $0.412 -4.56%
Internet Computer ICP $3.50 -3.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
