Stargaze current market price is $0.001008 with a 24 hour trading volume of $42,398. The total available supply of Stargaze is 2.99B STARS with a maximum supply of 3.00B STARS. It has secured Rank 3026 in the cryptocurrency market with a marketcap of $2,822.10K. The STARS price is 2.93% up in the last one hour.
The high price of the Stargaze is $0.001015 and low price is $0.00096848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3026
$0.001008
$2,822.10K 1.32%
$3,018.02K
$42,398
2.79B STARS
2.99B STARS
3.00B STARS
$0.001015
$0.00096848
$0.837 99.88%
07 Feb 2022
$0.0000000078 12934241.79%
18 Sep 2024
Want to convert more cryptocurrencies?
2.93%
1.05%
34.28%
36.8%
9.29%
6.96%
62.49%
85.47%
Historical data of Stargaze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $19,120,192.73 | $78,078.87 | $0.01 |
| 2024-09-03 | $19,747,568.64 | $80,435.30 | $0.01 |
| 2024-09-04 | $18,431,765.01 | $79,262.22 | $0.01 |
| 2024-09-05 | $18,433,927.84 | $104,188.43 | $0.01 |
| 2024-09-06 | $17,641,172.52 | $96,655.11 | $0.01 |
| 2024-09-07 | $16,680,479.56 | $114,531.62 | $0.01 |
| 2024-09-08 | $16,880,207.56 | $122,615.49 | $0.01 |
| 2024-09-09 | $17,620,395.98 | $52,260.34 | $0.01 |
| 2024-09-10 | $18,505,609.78 | $98,559.18 | $0.01 |
| 2024-09-11 | $18,855,179.59 | $88,352.60 | $0.01 |
| 2024-09-12 | $18,374,137.58 | $78,263.79 | $0.01 |
| 2024-09-13 | $18,800,791.34 | $67,716.09 | $0.01 |
| 2024-09-14 | $19,190,376.54 | $66,301.74 | $0.01 |
| 2024-09-15 | $19,719,057.19 | $84,091.83 | $0.01 |
| 2024-09-16 | $20,493,122.47 | $99,356.98 | $0.01 |
| 2024-09-17 | $19,034,183.41 | $93,312.66 | $0.01 |
| 2024-09-18 | $20,429,342.29 | $145,454.58 | $0.01 |
| 2024-09-19 | $20,554,074.19 | $113,729.63 | $0.01 |
| 2024-09-20 | $21,788,403.33 | $156,733.15 | $0.01 |
| 2024-09-21 | $21,508,525.10 | $158,906.80 | $0.01 |
| 2024-09-22 | $21,767,293.00 | $104,879.74 | $0.01 |
| 2024-09-23 | $20,455,501.84 | $144,865.44 | $0.01 |
| 2024-09-24 | $21,311,948.71 | $160,685.43 | $0.01 |
| 2024-09-25 | $21,922,563.09 | $141,179.41 | $0.01 |
| 2024-09-26 | $20,732,648.47 | $147,352.03 | $0.01 |
| 2024-09-27 | $20,470,746.01 | $124,709.59 | $0.01 |
| 2024-09-28 | $20,796,935.56 | $155,609.55 | $0.01 |
| 2024-09-29 | $20,271,632.85 | $107,030.27 | $0.01 |
| 2024-09-30 | $21,040,892.78 | $116,743.64 | $0.01 |
| 2024-10-01 | $19,324,229.22 | $92,648.37 | $0.01 |
| 2024-10-02 | $18,385,494.79 | $141,496.87 | $0.01 |
| 2024-10-03 | $18,151,804.34 | $91,185.38 | $0.01 |
| 2024-10-04 | $17,465,297.00 | $89,627.16 | $0.01 |
| 2024-10-05 | $18,415,929.38 | $86,917.68 | $0.01 |
| 2024-10-06 | $18,151,786.21 | $82,434.03 | $0.01 |
| 2024-10-07 | $18,077,431.78 | $106,403.86 | $0.01 |
| 2024-10-08 | $18,175,311.74 | $141,108.92 | $0.01 |
| 2024-10-09 | $17,682,245.53 | $108,599.94 | $0.01 |
| 2024-10-10 | $17,577,340.57 | $87,694.49 | $0.01 |
| 2024-10-11 | $17,082,610.63 | $106,336.69 | $0.01 |
| 2024-10-12 | $17,742,886.77 | $97,351.82 | $0.01 |
| 2024-10-13 | $18,255,062.31 | $88,369.70 | $0.01 |
| 2024-10-14 | $18,159,383.59 | $106,878.89 | $0.01 |
| 2024-10-15 | $18,904,360.01 | $94,615.02 | $0.01 |
| 2024-10-16 | $18,877,044.55 | $122,754.44 | $0.01 |
| 2024-10-17 | $18,798,339.43 | $65,864.96 | $0.01 |
| 2024-10-18 | $18,239,834.19 | $74,232.10 | $0.01 |
| 2024-10-19 | $18,367,615.16 | $81,649.13 | $0.01 |
| 2024-10-20 | $18,777,327.65 | $108,336.85 | $0.01 |
| 2024-10-21 | $19,549,533.38 | $91,121.49 | $0.01 |
| 2024-10-22 | $20,378,376.95 | $177,365.75 | $0.01 |
| 2024-10-23 | $19,341,567.85 | $168,073.92 | $0.01 |
| 2024-10-24 | $18,962,172.56 | $107,026.72 | $0.01 |
| 2024-10-25 | $19,115,881.19 | $117,146.78 | $0.01 |
| 2024-10-26 | $17,400,075.86 | $95,538.73 | $0.01 |
| 2024-10-27 | $16,751,221.33 | $120,485.25 | $0.01 |
| 2024-10-28 | $16,362,398.59 | $91,854.97 | $0.01 |
| 2024-10-29 | $16,314,132.16 | $106,823.72 | $0.01 |
| 2024-10-30 | $16,446,630.58 | $158,820.25 | $0.01 |
| 2024-10-31 | $16,359,714.77 | $113,255.35 | $0.01 |
| 2024-11-01 | $15,390,347.50 | $118,029.36 | $0.01 |
| 2024-11-02 | $14,960,990.47 | $97,064.27 | $0.01 |
| 2024-11-03 | $14,645,706.36 | $78,711.84 | $0.01 |
| 2024-11-04 | $14,503,264.20 | $82,902.39 | $0.01 |
| 2024-11-05 | $14,204,216.08 | $68,631.06 | $0.01 |
| 2024-11-06 | $14,440,105.30 | $61,906.38 | $0.01 |
| 2024-11-07 | $15,230,211.94 | $116,925.18 | $0.01 |
| 2024-11-08 | $15,236,938.96 | $88,397.90 | $0.01 |
| 2024-11-09 | $15,439,547.80 | $223,334.81 | $0.01 |
| 2024-11-10 | $15,698,730.31 | $131,329.83 | $0.01 |
| 2024-11-11 | $16,560,339.60 | $153,301.08 | $0.01 |
| 2024-11-12 | $17,191,431.49 | $153,933.51 | $0.01 |
| 2024-11-13 | $15,692,358.83 | $140,267.97 | $0.01 |
| 2024-11-14 | $14,751,241.14 | $145,972.02 | $0.01 |
| 2024-11-15 | $14,481,818.43 | $101,433.90 | $0.01 |
| 2024-11-16 | $15,087,467.36 | $109,656.21 | $0.01 |
| 2024-11-17 | $16,019,886.60 | $147,920.83 | $0.01 |
| 2024-11-18 | $16,085,707.37 | $163,443.21 | $0.01 |
| 2024-11-19 | $18,692,304.47 | $258,363.01 | $0.01 |
| 2024-11-20 | $18,512,308.44 | $189,614.78 | $0.01 |
| 2024-11-21 | $17,008,410.56 | $243,433.86 | $0.01 |
| 2024-11-22 | $17,443,635.14 | $279,840.82 | $0.01 |
| 2024-11-23 | $17,778,702.00 | $182,626.84 | $0.01 |
| 2024-11-24 | $19,557,439.18 | $317,633.70 | $0.01 |
| 2024-11-25 | $20,688,243.94 | $317,445.92 | $0.01 |
| 2024-11-26 | $19,773,343.98 | $196,984.22 | $0.01 |
| 2024-11-27 | $19,207,122.95 | $176,450.96 | $0.01 |
| 2024-11-28 | $19,767,567.81 | $83,705.11 | $0.01 |
| 2024-11-29 | $19,460,695.62 | $223,280.81 | $0.01 |
| 2024-11-30 | $20,214,035.87 | $134,379.90 | $0.01 |
| 2024-12-01 | $20,622,815.22 | $110,652.79 | $0.01 |
| 2024-12-02 | $21,071,461.26 | $132,973.62 | $0.01 |
| 2024-12-03 | $20,230,154.25 | $224,987.15 | $0.01 |
| 2024-12-04 | $21,289,208.36 | $180,616.64 | $0.01 |
| 2024-12-05 | $22,746,221.67 | $238,038.30 | $0.01 |
| 2024-12-06 | $22,193,616.31 | $161,955.66 | $0.01 |
| 2024-12-07 | $25,201,607.75 | $278,558.66 | $0.01 |
| 2024-12-08 | $24,737,598.01 | $178,394.64 | $0.01 |
| 2024-12-09 | $24,499,648.02 | $170,441.06 | $0.01 |
| 2024-12-10 | $20,586,540.49 | $333,052.12 | $0.01 |
| 2024-12-11 | $19,555,871.59 | $166,880.64 | $0.01 |
| 2024-12-12 | $20,760,110.29 | $147,438.04 | $0.01 |
| 2024-12-13 | $20,378,667.51 | $135,365.82 | $0.01 |
| 2024-12-14 | $20,438,809.06 | $85,545.55 | $0.01 |
| 2024-12-15 | $20,019,975.19 | $175,777.06 | $0.01 |
| 2024-12-16 | $19,968,925.50 | $112,859.32 | $0.01 |
| 2024-12-17 | $18,660,121.00 | $115,078.47 | $0.01 |
| 2024-12-18 | $17,235,067.49 | $94,951.09 | $0.01 |
| 2024-12-19 | $15,926,176.52 | $123,564.51 | $0.01 |
| 2024-12-20 | $14,834,765.56 | $105,124.14 | $0.01 |
| 2024-12-21 | $15,086,553.92 | $162,010.33 | $0.01 |
| 2024-12-22 | $14,470,646.59 | $101,636.28 | $0.01 |
| 2024-12-23 | $14,827,943.19 | $131,367.38 | $0.01 |
| 2024-12-24 | $15,419,231.30 | $127,669.40 | $0.01 |
| 2024-12-25 | $15,548,048.90 | $80,739.48 | $0.01 |
| 2024-12-26 | $15,806,806.37 | $61,760.18 | $0.01 |
| 2024-12-27 | $14,888,700.54 | $64,212.92 | $0.01 |
| 2024-12-28 | $14,737,282.70 | $79,798.08 | $0.01 |
| 2024-12-29 | $14,954,788.37 | $33,713.39 | $0.01 |
| 2024-12-30 | $14,435,340.64 | $38,696.59 | $0.01 |
| 2024-12-31 | $14,243,738.44 | $65,598.83 | $0.01 |
| 2025-01-01 | $14,402,845.00 | $67,866.98 | $0.01 |
| 2025-01-02 | $14,469,591.72 | $27,399.44 | $0.01 |
| 2025-01-03 | $15,265,462.09 | $86,902.92 | $0.01 |
| 2025-01-04 | $15,842,954.41 | $122,337.64 | $0.01 |
| 2025-01-05 | $15,573,872.15 | $66,817.20 | $0.01 |
| 2025-01-06 | $15,852,940.60 | $52,520.11 | $0.01 |
| 2025-01-07 | $16,319,322.66 | $137,095.77 | $0.01 |
| 2025-01-08 | $15,122,765.22 | $66,251.76 | $0.01 |
| 2025-01-09 | $14,483,771.28 | $92,765.70 | $0.01 |
| 2025-01-10 | $13,937,436.85 | $63,459.78 | $0.01 |
| 2025-01-11 | $14,382,505.10 | $116,391.74 | $0.01 |
| 2025-01-12 | $14,455,681.92 | $58,903.81 | $0.01 |
| 2025-01-13 | $13,697,652.29 | $70,749.82 | $0.01 |
| 2025-01-14 | $13,274,012.48 | $77,654.03 | $0.01 |
| 2025-01-15 | $13,814,247.75 | $105,842.89 | $0.01 |
| 2025-01-16 | $14,718,428.97 | $126,045.49 | $0.01 |
| 2025-01-17 | $14,826,127.45 | $111,142.59 | $0.01 |
| 2025-01-18 | $15,501,127.98 | $202,043.38 | $0.01 |
| 2025-01-19 | $14,912,079.90 | $68,850.03 | $0.01 |
| 2025-01-20 | $13,588,820.76 | $141,919.23 | $0.01 |
| 2025-01-21 | $12,984,233.62 | $121,289.86 | $0.00 |
| 2025-01-22 | $13,021,726.17 | $98,451.79 | $0.00 |
| 2025-01-23 | $12,635,342.45 | $61,569.91 | $0.00 |
| 2025-01-24 | $12,477,944.07 | $79,577.42 | $0.00 |
| 2025-01-25 | $12,562,024.46 | $66,538.22 | $0.00 |
| 2025-01-26 | $12,368,828.02 | $53,759.05 | $0.00 |
| 2025-01-27 | $12,127,750.78 | $55,647.56 | $0.00 |
| 2025-01-28 | $10,792,767.75 | $140,328.29 | $0.00 |
| 2025-01-29 | $10,611,157.71 | $78,255.69 | $0.00 |
| 2025-01-30 | $10,646,045.14 | $63,139.34 | $0.00 |
| 2025-01-31 | $10,860,693.12 | $89,713.44 | $0.00 |
| 2025-02-01 | $10,625,575.63 | $73,483.98 | $0.00 |
| 2025-02-02 | $10,004,303.06 | $68,611.03 | $0.00 |
| 2025-02-03 | $8,427,892.26 | $118,907.14 | $0.00 |
| 2025-02-04 | $8,177,329.32 | $148,721.59 | $0.00 |
| 2025-02-05 | $8,030,431.78 | $60,878.86 | $0.00 |
| 2025-02-06 | $7,944,084.42 | $33,865.50 | $0.00 |
| 2025-02-07 | $7,382,385.18 | $51,271.01 | $0.00 |
| 2025-02-08 | $7,264,875.40 | $70,071.85 | $0.00 |
| 2025-02-09 | $7,474,702.97 | $44,146.27 | $0.00 |
| 2025-02-10 | $7,435,000.80 | $45,189.72 | $0.00 |
| 2025-02-11 | $7,525,744.22 | $24,963.85 | $0.00 |
| 2025-02-12 | $7,559,670.99 | $49,481.17 | $0.00 |
| 2025-02-13 | $7,872,782.15 | $55,626.13 | $0.00 |
| 2025-02-14 | $8,416,830.44 | $97,860.92 | $0.00 |
| 2025-02-15 | $9,577,002.26 | $431,134.17 | $0.00 |
| 2025-02-16 | $9,775,816.26 | $433,365.81 | $0.00 |
| 2025-02-17 | $9,635,427.05 | $133,842.82 | $0.00 |
| 2025-02-18 | $9,687,535.32 | $168,977.60 | $0.00 |
| 2025-02-19 | $9,168,260.43 | $177,225.98 | $0.00 |
| 2025-02-20 | $9,227,923.79 | $140,443.72 | $0.00 |
| 2025-02-21 | $9,500,318.08 | $308,255.02 | $0.00 |
| 2025-02-22 | $8,983,270.75 | $77,613.88 | $0.00 |
| 2025-02-23 | $9,171,749.59 | $111,691.90 | $0.00 |
| 2025-02-24 | $9,095,698.00 | $116,381.47 | $0.00 |
| 2025-02-25 | $8,424,735.05 | $77,301.33 | $0.00 |
| 2025-02-26 | $8,300,869.18 | $122,404.76 | $0.00 |
| 2025-02-27 | $8,137,785.26 | $72,083.52 | $0.00 |
| 2025-02-28 | $8,010,241.45 | $58,477.03 | $0.00 |
| 2025-03-01 | $8,025,138.08 | $64,995.00 | $0.00 |
| 2025-03-02 | $7,848,769.67 | $64,488.25 | $0.00 |
| 2025-03-03 | $8,442,247.97 | $88,866.95 | $0.00 |
| 2025-03-04 | $7,608,956.85 | $87,412.10 | $0.00 |
| 2025-03-05 | $7,349,828.67 | $130,938.84 | $0.00 |
| 2025-03-06 | $7,489,935.10 | $58,202.74 | $0.00 |
| 2025-03-07 | $7,368,280.39 | $44,553.81 | $0.00 |
| 2025-03-08 | $7,198,294.96 | $55,958.10 | $0.00 |
| 2025-03-09 | $6,992,798.72 | $18,040.83 | $0.00 |
| 2025-03-10 | $6,616,132.50 | $34,936.93 | $0.00 |
| 2025-03-11 | $6,283,399.46 | $44,064.48 | $0.00 |
| 2025-03-12 | $6,381,523.85 | $80,196.64 | $0.00 |
| 2025-03-13 | $6,672,815.84 | $30,395.90 | $0.00 |
| 2025-03-14 | $6,668,322.41 | $32,460.59 | $0.00 |
| 2025-03-15 | $7,073,373.92 | $34,245.65 | $0.00 |
| 2025-03-16 | $7,169,974.61 | $38,824.36 | $0.00 |
| 2025-03-17 | $7,018,030.11 | $25,406.69 | $0.00 |
| 2025-03-18 | $7,125,071.40 | $41,980.92 | $0.00 |
| 2025-03-19 | $7,059,057.02 | $30,869.94 | $0.00 |
| 2025-03-20 | $7,078,526.95 | $34,030.68 | $0.00 |
| 2025-03-21 | $7,169,429.90 | $37,894.84 | $0.00 |
| 2025-03-22 | $7,219,788.76 | $28,518.16 | $0.00 |
| 2025-03-23 | $7,495,244.77 | $35,297.98 | $0.00 |
| 2025-03-24 | $7,589,679.78 | $35,938.13 | $0.00 |
| 2025-03-25 | $7,543,221.20 | $85,311.45 | $0.00 |
| 2025-03-26 | $7,553,843.78 | $22,506.84 | $0.00 |
| 2025-03-27 | $7,479,026.46 | $33,588.41 | $0.00 |
| 2025-03-28 | $7,487,445.72 | $15,671.71 | $0.00 |
| 2025-03-29 | $7,262,238.38 | $34,053.60 | $0.00 |
| 2025-03-30 | $6,826,794.51 | $43,647.37 | $0.00 |
| 2025-03-31 | $6,797,550.54 | $36,396.04 | $0.00 |
| 2025-04-01 | $6,760,122.42 | $39,866.59 | $0.00 |
| 2025-04-02 | $6,732,453.45 | $48,176.70 | $0.00 |
| 2025-04-03 | $6,485,528.42 | $38,460.16 | $0.00 |
| 2025-04-04 | $6,410,413.14 | $37,920.07 | $0.00 |
| 2025-04-05 | $6,381,963.95 | $22,414.63 | $0.00 |
| 2025-04-06 | $6,275,692.46 | $15,508.69 | $0.00 |
| 2025-04-07 | $5,984,683.81 | $33,257.76 | $0.00 |
| 2025-04-08 | $5,910,484.35 | $70,817.39 | $0.00 |
| 2025-04-09 | $5,691,181.49 | $40,752.88 | $0.00 |
| 2025-04-10 | $5,809,616.45 | $54,304.57 | $0.00 |
| 2025-04-11 | $5,634,607.07 | $50,930.88 | $0.00 |
| 2025-04-12 | $5,641,202.02 | $27,871.10 | $0.00 |
| 2025-04-13 | $5,716,474.53 | $15,969.89 | $0.00 |
| 2025-04-14 | $5,416,310.97 | $53,235.57 | $0.00 |
| 2025-04-15 | $5,143,725.54 | $44,228.84 | $0.00 |
| 2025-04-16 | $4,942,998.07 | $31,582.72 | $0.00 |
| 2025-04-17 | $4,758,264.68 | $40,995.25 | $0.00 |
| 2025-04-18 | $4,527,063.01 | $36,123.05 | $0.00 |
| 2025-04-19 | $4,370,863.10 | $29,089.21 | $0.00 |
| 2025-04-20 | $4,262,895.79 | $32,479.12 | $0.00 |
| 2025-04-21 | $4,151,344.29 | $50,827.19 | $0.00 |
| 2025-04-22 | $4,054,791.67 | $22,715.49 | $0.00 |
| 2025-04-23 | $4,081,425.80 | $52,870.99 | $0.00 |
| 2025-04-24 | $4,120,383.57 | $25,081.24 | $0.00 |
| 2025-04-25 | $4,004,396.73 | $42,616.36 | $0.00 |
| 2025-04-26 | $3,898,047.97 | $35,491.64 | $0.00 |
| 2025-04-27 | $3,922,971.86 | $14,444.09 | $0.00 |
| 2025-04-28 | $3,833,697.98 | $12,607.94 | $0.00 |
| 2025-04-29 | $3,358,876.01 | $62,649.18 | $0.00 |
| 2025-04-30 | $3,381,882.07 | $22,965.92 | $0.00 |
| 2025-05-01 | $3,254,740.38 | $22,151.02 | $0.00 |
| 2025-05-02 | $2,788,782.37 | $179,632.31 | $0.00 |
| 2025-05-03 | $2,802,712.29 | $39,192.39 | $0.00 |
| 2025-05-04 | $2,805,245.13 | $16,625.50 | $0.00 |
| 2025-05-05 | $2,635,667.04 | $21,238.63 | $0.00 |
| 2025-05-06 | $2,761,462.88 | $30,048.42 | $0.00 |
| 2025-05-07 | $2,757,874.09 | $9,353.62 | $0.00 |
| 2025-05-08 | $2,779,424.84 | $27,059.22 | $0.00 |
| 2025-05-09 | $3,058,297.18 | $42,351.49 | $0.00 |
| 2025-05-10 | $3,540,944.00 | $32,534.19 | $0.00 |
| 2025-05-11 | $3,756,444.72 | $33,165.70 | $0.00 |
| 2025-05-12 | $3,714,945.09 | $39,680.17 | $0.00 |
| 2025-05-13 | $3,656,751.44 | $24,928.86 | $0.00 |
| 2025-05-14 | $3,695,531.13 | $25,883.32 | $0.00 |
| 2025-05-15 | $3,461,853.48 | $25,913.22 | $0.00 |
| 2025-05-16 | $3,118,857.78 | $29,242.92 | $0.00 |
| 2025-05-17 | $3,080,999.69 | $18,273.25 | $0.00 |
| 2025-05-18 | $3,075,490.90 | $11,545.77 | $0.00 |
| 2025-05-19 | $3,194,472.34 | $16,100.67 | $0.00 |
| 2025-05-20 | $3,135,079.87 | $24,627.09 | $0.00 |
| 2025-05-21 | $3,053,605.51 | $20,237.88 | $0.00 |
| 2025-05-22 | $3,096,744.62 | $20,106.89 | $0.00 |
| 2025-05-23 | $3,228,087.38 | $19,809.11 | $0.00 |
| 2025-05-24 | $3,190,437.44 | $36,945.22 | $0.00 |
| 2025-05-25 | $3,275,463.23 | $10,982.48 | $0.00 |
| 2025-05-26 | $3,299,992.40 | $27,131.67 | $0.00 |
| 2025-05-27 | $3,204,995.43 | $23,045.52 | $0.00 |
| 2025-05-28 | $3,500,489.48 | $59,835.65 | $0.00 |
| 2025-05-29 | $3,564,103.19 | $21,507.16 | $0.00 |
| 2025-05-30 | $3,393,476.07 | $13,866.93 | $0.00 |
| 2025-05-31 | $3,216,972.36 | $12,001.14 | $0.00 |
| 2025-06-01 | $3,106,693.92 | $9,606.90 | $0.00 |
| 2025-06-02 | $3,429,239.16 | $16,722.37 | $0.00 |
| 2025-06-03 | $3,527,514.66 | $14,073.14 | $0.00 |
| 2025-06-04 | $3,531,521.80 | $9,125.84 | $0.00 |
| 2025-06-05 | $3,358,716.35 | $11,251.99 | $0.00 |
| 2025-06-06 | $3,221,417.22 | $8,877.89 | $0.00 |
| 2025-06-07 | $3,207,900.31 | $15,350.49 | $0.00 |
| 2025-06-08 | $3,133,149.31 | $16,491.55 | $0.00 |
| 2025-06-09 | $3,124,963.38 | $8,785.34 | $0.00 |
| 2025-06-10 | $3,080,576.65 | $11,108.22 | $0.00 |
| 2025-06-11 | $3,258,452.19 | $18,150.40 | $0.00 |
| 2025-06-12 | $3,077,960.78 | $12,579.58 | $0.00 |
| 2025-06-13 | $2,953,010.24 | $6,874.29 | $0.00 |
| 2025-06-14 | $2,809,447.86 | $12,818.65 | $0.00 |
| 2025-06-15 | $2,771,208.71 | $7,431.86 | $0.00 |
| 2025-06-16 | $2,793,174.78 | $6,877.25 | $0.00 |
| 2025-06-17 | $2,850,273.67 | $19,736.68 | $0.00 |
| 2025-06-18 | $2,755,119.25 | $7,909.46 | $0.00 |
| 2025-06-19 | $2,745,608.07 | $15,508.02 | $0.00 |
| 2025-06-20 | $2,690,271.88 | $13,893.95 | $0.00 |
| 2025-06-21 | $2,632,735.52 | $10,133.02 | $0.00 |
| 2025-06-22 | $2,575,477.12 | $21,703.19 | $0.00 |
| 2025-06-23 | $2,279,003.54 | $27,687.52 | $0.00 |
| 2025-06-24 | $2,434,961.61 | $23,155.22 | $0.00 |
| 2025-06-25 | $2,517,493.98 | $28,010.01 | $0.00 |
| 2025-06-26 | $2,427,423.41 | $26,782.63 | $0.00 |
| 2025-06-27 | $2,427,938.94 | $20,010.25 | $0.00 |
| 2025-06-28 | $2,428,339.46 | $22,633.86 | $0.00 |
| 2025-06-29 | $2,449,759.11 | $21,695.88 | $0.00 |
| 2025-06-30 | $2,451,574.52 | $18,998.60 | $0.00 |
| 2025-07-01 | $2,427,120.72 | $17,797.64 | $0.00 |
| 2025-07-02 | $2,389,061.03 | $26,338.50 | $0.00 |
| 2025-07-03 | $2,465,061.13 | $22,837.64 | $0.00 |
| 2025-07-04 | $2,493,681.86 | $19,409.33 | $0.00 |
| 2025-07-05 | $2,446,894.13 | $28,309.50 | $0.00 |
| 2025-07-06 | $2,481,466.26 | $17,821.24 | $0.00 |
| 2025-07-07 | $2,474,359.85 | $20,103.41 | $0.00 |
| 2025-07-08 | $2,572,540.61 | $29,874.39 | $0.00 |
| 2025-07-09 | $2,494,430.90 | $20,889.29 | $0.00 |
| 2025-07-10 | $2,623,057.73 | $20,955.41 | $0.00 |
| 2025-07-11 | $2,833,472.66 | $23,204.79 | $0.00 |
| 2025-07-12 | $3,030,501.44 | $11,847.66 | $0.00 |
| 2025-07-13 | $3,048,775.90 | $12,750.10 | $0.00 |
| 2025-07-14 | $3,167,846.00 | $11,097.64 | $0.00 |
| 2025-07-15 | $3,129,647.34 | $19,069.58 | $0.00 |
| 2025-07-16 | $3,134,687.98 | $10,595.41 | $0.00 |
| 2025-07-17 | $3,230,040.77 | $7,078.44 | $0.00 |
| 2025-07-18 | $3,217,379.01 | $10,467.92 | $0.00 |
| 2025-07-19 | $3,262,790.98 | $40,953.57 | $0.00 |
| 2025-07-20 | $3,300,018.95 | $12,615.92 | $0.00 |
| 2025-07-21 | $3,476,885.04 | $12,831.08 | $0.00 |
| 2025-07-22 | $3,510,006.01 | $10,092.06 | $0.00 |
| 2025-07-23 | $3,514,962.17 | $9,891.90 | $0.00 |
| 2025-07-24 | $3,243,779.35 | $9,423.65 | $0.00 |
| 2025-07-25 | $3,215,899.26 | $12,755.25 | $0.00 |
| 2025-07-26 | $3,247,815.73 | $7,891.58 | $0.00 |
| 2025-07-27 | $3,263,643.84 | $5,789.53 | $0.00 |
| 2025-07-28 | $3,388,481.77 | $10,236.83 | $0.00 |
| 2025-07-29 | $3,189,688.12 | $12,337.82 | $0.00 |
| 2025-07-30 | $3,134,003.77 | $13,298.78 | $0.00 |
| 2025-07-31 | $2,938,833.35 | $20,601.27 | $0.00 |
| 2025-08-01 | $2,946,126.82 | $13,280.79 | $0.00 |
| 2025-08-02 | $2,816,218.34 | $13,569.94 | $0.00 |
| 2025-08-03 | $2,739,570.28 | $11,709.20 | $0.00 |
| 2025-08-04 | $2,791,164.01 | $7,237.85 | $0.00 |
| 2025-08-05 | $2,853,500.09 | $6,264.63 | $0.00 |
| 2025-08-06 | $2,864,507.35 | $13,202.06 | $0.00 |
| 2025-08-07 | $2,880,678.11 | $11,389.55 | $0.00 |
| 2025-08-08 | $2,981,406.65 | $6,195.98 | $0.00 |
| 2025-08-09 | $3,027,691.56 | $8,133.93 | $0.00 |
| 2025-08-10 | $3,112,589.31 | $9,729.75 | $0.00 |
| 2025-08-11 | $3,086,355.29 | $5,736.18 | $0.00 |
| 2025-08-12 | $3,004,832.30 | $7,612.71 | $0.00 |
| 2025-08-13 | $3,170,168.57 | $10,391.25 | $0.00 |
| 2025-08-14 | $3,230,324.44 | $11,199.17 | $0.00 |
| 2025-08-15 | $3,019,849.59 | $11,321.38 | $0.00 |
| 2025-08-16 | $3,031,946.49 | $14,542.05 | $0.00 |
| 2025-08-17 | $3,062,616.78 | $7,743.21 | $0.00 |
| 2025-08-18 | $3,083,534.51 | $8,146.91 | $0.00 |
| 2025-08-19 | $2,973,831.17 | $6,802.06 | $0.00 |
| 2025-08-20 | $2,980,588.47 | $6,980.45 | $0.00 |
| 2025-08-21 | $3,048,726.85 | $8,001.57 | $0.00 |
| 2025-08-22 | $2,833,590.40 | $24,347.03 | $0.00 |
| 2025-08-23 | $2,985,364.19 | $10,664.71 | $0.00 |
| 2025-08-24 | $3,048,826.75 | $12,676.42 | $0.00 |
| 2025-08-25 | $3,076,231.90 | $11,058.39 | $0.00 |
| 2025-08-26 | $2,834,167.41 | $11,289.06 | $0.00 |
| 2025-08-27 | $2,867,433.61 | $17,451.53 | $0.00 |
| 2025-08-28 | $2,966,958.05 | $7,838.45 | $0.00 |
| 2025-08-29 | $2,903,731.39 | $12,854.76 | $0.00 |
| 2025-08-30 | $2,798,559.93 | $10,926.11 | $0.00 |
| 2025-08-31 | $2,807,560.86 | $8,850.68 | $0.00 |
| 2025-09-01 | $2,788,172.32 | $6,397.19 | $0.00 |
| 2025-09-01 | $2,713,696.50 | $6,967.85 | $0.00 |
Compare live prices of Stargaze on top exchanges.
A community-owned Interchain NFT marketplace, part of the Cosmos network.
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
