Stargate Bridged WETH current market price is $2,959.40 with a 24 hour trading volume of $5,470.64K. The total available supply of Stargate Bridged WETH is 17,905 WETH. It has secured Rank 647 in the cryptocurrency market with a marketcap of $53.00M. The WETH price is 0.28% up in the last one hour.
The high price of the Stargate Bridged WETH is $3,000.99 and low price is $2,899.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
647
$2,959.40
$53.00M 1.81%
$52.94M
$5,470.64K
17,925 WETH
17,905 WETH
(Not Available)
$3,000.99
$2,899.18
$4,751.86 37.81%
07 Oct 2025
$2,638.71 11.99%
21 Nov 2025
Want to convert more cryptocurrencies?
0.28%
1.19%
9.9%
4.1%
0.6%
1.82%
0%
0%
Historical data of Stargate Bridged WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $6,801,594.07 | $4,147.53 |
| 2025-09-25 | $0.00 | $6,801,594.07 | $4,147.53 |
| 2025-09-26 | $49,226,428.52 | $10,219,054.85 | $3,867.79 |
| 2025-09-27 | $50,289,143.08 | $11,733,908.97 | $4,038.73 |
| 2025-09-28 | $50,289,143.08 | $5,409,787.39 | $4,008.56 |
| 2025-09-29 | $50,289,143.08 | $6,373,236.22 | $4,136.02 |
| 2025-09-30 | $50,289,143.08 | $9,178,502.94 | $4,219.54 |
| 2025-10-01 | $50,289,143.08 | $5,799,910.61 | $4,143.31 |
| 2025-10-02 | $50,289,143.08 | $8,760,586.14 | $4,342.82 |
| 2025-10-03 | $50,289,143.08 | $7,093,379.65 | $4,482.09 |
| 2025-10-04 | $50,289,143.08 | $10,502,381.07 | $4,513.72 |
| 2025-10-05 | $50,289,143.08 | $4,866,623.90 | $4,487.31 |
| 2025-10-06 | $50,289,143.08 | $6,267,372.99 | $4,513.88 |
| 2025-10-07 | $50,289,143.08 | $8,220,695.48 | $4,690.67 |
| 2025-10-08 | $50,289,143.08 | $9,125,262.83 | $4,453.13 |
| 2025-10-09 | $50,289,143.08 | $9,631,721.74 | $4,530.07 |
| 2025-10-10 | $50,289,143.08 | $11,157,831.88 | $4,367.87 |
| 2025-10-11 | $246,889,603.23 | $36,541,041.16 | $3,864.03 |
| 2025-10-12 | $231,769,618.78 | $21,069,081.03 | $3,754.25 |
| 2025-10-13 | $248,153,235.18 | $20,781,307.36 | $4,153.78 |
| 2025-10-14 | $247,248,728.53 | $14,255,267.86 | $4,246.56 |
| 2025-10-15 | $241,602,608.17 | $17,654,175.77 | $4,136.41 |
| 2025-10-16 | $232,468,166.76 | $11,473,264.78 | $3,985.08 |
| 2025-10-17 | $219,699,249.51 | $13,423,705.35 | $3,891.11 |
| 2025-10-18 | $223,198,709.80 | $13,946,043.05 | $3,834.44 |
| 2025-10-19 | $222,249,574.84 | $4,262,331.77 | $3,892.43 |
| 2025-10-20 | $213,001,105.05 | $6,422,061.62 | $3,979.30 |
| 2025-10-21 | $212,945,912.23 | $8,161,756.67 | $3,977.29 |
| 2025-10-22 | $174,729,710.20 | $13,282,871.73 | $3,875.16 |
| 2025-10-23 | $142,476,781.16 | $12,804,002.20 | $3,805.94 |
| 2025-10-24 | $135,740,500.16 | $7,724,669.50 | $3,854.04 |
| 2025-10-25 | $138,747,314.03 | $9,657,220.17 | $3,937.51 |
| 2025-10-26 | $139,760,711.27 | $4,745,510.93 | $3,947.30 |
| 2025-10-27 | $154,843,507.56 | $6,455,365.35 | $4,159.83 |
| 2025-10-28 | $151,000,197.61 | $9,654,792.46 | $4,120.71 |
| 2025-10-29 | $146,782,907.92 | $12,226,076.55 | $3,986.58 |
| 2025-10-30 | $133,744,211.36 | $13,259,864.65 | $3,897.18 |
| 2025-10-31 | $127,667,111.18 | $13,914,726.14 | $3,799.61 |
| 2025-11-01 | $128,062,047.28 | $8,228,289.22 | $3,851.71 |
| 2025-11-02 | $126,884,430.63 | $3,729,479.00 | $3,878.35 |
| 2025-11-03 | $126,360,855.22 | $5,473,602.01 | $3,908.60 |
| 2025-11-04 | $114,944,597.66 | $8,837,967.96 | $3,595.86 |
| 2025-11-05 | $101,077,387.62 | $20,848,268.29 | $3,292.31 |
| 2025-11-06 | $99,750,569.23 | $14,948,400.06 | $3,429.97 |
| 2025-11-07 | $92,732,994.42 | $12,480,864.58 | $3,305.74 |
| 2025-11-08 | $92,998,313.70 | $16,719,313.30 | $3,433.73 |
| 2025-11-09 | $77,990,177.20 | $12,223,859.56 | $3,394.08 |
| 2025-11-10 | $78,486,381.35 | $13,761,400.16 | $3,576.06 |
| 2025-11-11 | $79,369,149.12 | $15,098,523.54 | $3,583.16 |
| 2025-11-12 | $83,388,516.93 | $12,079,322.15 | $3,409.00 |
| 2025-11-13 | $83,767,055.37 | $9,909,111.44 | $3,415.79 |
| 2025-11-14 | $80,463,473.65 | $16,606,535.75 | $3,234.51 |
| 2025-11-15 | $76,956,260.62 | $19,636,939.46 | $3,117.25 |
| 2025-11-16 | $77,851,325.01 | $3,029,596.61 | $3,169.43 |
| 2025-11-17 | $76,449,580.70 | $10,953,582.27 | $3,097.93 |
| 2025-11-18 | $73,572,957.01 | $18,281,390.27 | $3,021.17 |
| 2025-11-19 | $73,278,498.13 | $15,267,863.23 | $3,107.97 |
| 2025-11-20 | $77,425,592.18 | $12,282,828.82 | $3,012.56 |
| 2025-11-21 | $71,474,305.49 | $17,477,354.42 | $2,833.00 |
| 2025-11-22 | $64,734,206.00 | $26,463,050.38 | $2,759.00 |
| 2025-11-23 | $64,903,871.42 | $7,344,292.85 | $2,769.44 |
| 2025-11-24 | $65,228,567.47 | $8,531,259.77 | $2,797.05 |
| 2025-11-25 | $70,309,186.27 | $13,411,840.25 | $2,957.11 |
| 2025-11-26 | $70,770,556.53 | $10,634,223.81 | $2,958.83 |
| 2025-11-27 | $72,477,226.96 | $7,636,198.91 | $3,027.75 |
| 2025-11-28 | $68,065,665.52 | $5,644,965.81 | $3,014.58 |
| 2025-11-29 | $70,780,928.48 | $6,225,766.37 | $3,032.29 |
| 2025-11-30 | $65,290,167.10 | $3,286,545.50 | $2,997.37 |
| 2025-12-01 | $72,309,899.33 | $2,938,819.43 | $2,989.81 |
| 2025-12-02 | $67,116,835.08 | $13,206,261.14 | $2,797.94 |
| 2025-12-03 | $85,119,215.57 | $7,869,572.84 | $2,995.21 |
| 2025-12-04 | $91,273,276.51 | $9,091,097.73 | $3,194.51 |
| 2025-12-05 | $88,646,615.40 | $5,557,205.11 | $3,132.56 |
| 2025-12-06 | $84,852,084.31 | $7,857,683.55 | $3,023.64 |
| 2025-12-07 | $85,438,190.17 | $2,736,397.05 | $3,044.43 |
| 2025-12-08 | $85,475,532.86 | $8,612,437.59 | $3,052.29 |
| 2025-12-09 | $86,263,833.86 | $8,040,135.23 | $3,128.07 |
| 2025-12-10 | $89,664,595.42 | $6,811,867.76 | $3,321.10 |
| 2025-12-11 | $88,337,433.03 | $6,881,246.41 | $3,330.49 |
| 2025-12-12 | $86,255,267.31 | $6,352,707.98 | $3,236.13 |
| 2025-12-13 | $83,121,562.87 | $5,144,984.84 | $3,087.43 |
| 2025-12-14 | $83,642,003.98 | $1,436,935.60 | $3,116.45 |
| 2025-12-15 | $81,863,773.21 | $5,443,831.75 | $3,064.20 |
| 2025-12-16 | $77,077,974.43 | $10,425,720.60 | $2,965.06 |
| 2025-12-17 | $63,926,448.22 | $8,015,417.64 | $2,962.94 |
| 2025-12-18 | $61,627,682.39 | $6,356,537.12 | $2,825.05 |
| 2025-12-19 | $61,425,704.72 | $7,635,112.24 | $2,823.05 |
| 2025-12-20 | $64,099,256.00 | $5,524,002.14 | $2,977.12 |
| 2025-12-21 | $63,371,142.89 | $1,290,755.90 | $2,973.96 |
| 2025-12-22 | $63,858,408.95 | $2,307,996.30 | $2,996.21 |
| 2025-12-23 | $63,865,768.10 | $4,138,429.15 | $3,002.96 |
| 2025-12-24 | $63,301,105.81 | $5,284,852.01 | $2,965.91 |
| 2025-12-25 | $53,600,506.08 | $2,490,516.51 | $2,946.81 |
| 2025-12-26 | $55,221,690.79 | $2,565,485.08 | $2,900.29 |
| 2025-12-27 | $56,215,259.23 | $2,684,225.63 | $2,924.71 |
| 2025-12-28 | $56,681,011.61 | $1,620,124.07 | $2,948.87 |
| 2025-12-29 | $56,917,904.26 | $1,353,038.50 | $2,944.07 |
| 2025-12-30 | $59,604,940.16 | $4,986,506.59 | $2,930.70 |
| 2025-12-31 | $58,016,065.48 | $3,193,451.50 | $2,968.60 |
| 2026-01-01 | $55,222,756.20 | $1,888,579.87 | $2,967.33 |
| 2026-01-02 | $55,806,847.15 | $1,543,966.98 | $3,000.45 |
| 2026-01-03 | $58,172,900.99 | $5,372,500.59 | $3,121.26 |
| 2026-01-04 | $58,073,542.46 | $1,886,888.07 | $3,123.45 |
| 2026-01-05 | $58,160,662.83 | $2,349,414.64 | $3,140.36 |
| 2026-01-06 | $59,020,835.58 | $5,766,121.28 | $3,226.72 |
| 2026-01-06 | $59,124,533.57 | $7,873,758.83 | $3,272.89 |
Compare live prices of Stargate Bridged WETH on top exchanges.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
