Cryptos 19412
Exchanges 1415
Market Cap $3.14T 4.31%
24h Vol $159.64B
Dominance BTC 57.0% ETH 11.4%

Stargate Bridged WETH Live Price Update & Market Capitalization

Stargate Bridged WETH WETH #521

$2,951.80 5.3% (1d)

Market Overview

Stargate Bridged WETH current market price is $2,951.80 with a 24 hour trading volume of $15.78M. The total available supply of Stargate Bridged WETH is 25,797 WETH. It has secured Rank 521 in the cryptocurrency market with a marketcap of $75.95M. The WETH price is 2.52% up in the last one hour.

The high price of the Stargate Bridged WETH is $3,127.81 and low price is $2,871.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Stargate Bridged WETH (WETH)

Sell Stargate Bridged WETH (WETH)

Stargate Bridged WETH Rank

521

Stargate Bridged WETH Price

$2,951.80

Market Cap

$75.95M 3.1%

Fully Diluted Valuation

$75.95M

Trading Volume(24h)

$15.78M

Circulating Supply

25,797 WETH

Total Supply

25,797 WETH

Max Supply

(Not Available)

High(24h)

$3,127.81

Low(24h)

$2,871.96

All-time High

$4,751.86 37.82%
07 Oct 2025

All-time Low

$2,871.96 2.88%
19 Nov 2025

Cryptocurrency Stargate Bridged WETH Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Stargate Bridged WETH Historical Data Chart

1h

2.52%

24h

5.3%

7d

13.77%

14d

14.5%

30d

25.85%

60d

200d

1y

Stargate Bridged WETH Historical Data

Historical data of Stargate Bridged WETH past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-24	$0.00	$6,801,594.07	$4,147.53
2025-09-25	$0.00	$6,801,594.07	$4,147.53
2025-09-26	$49,226,428.52	$10,219,054.85	$3,867.79
2025-09-27	$50,289,143.08	$11,733,908.97	$4,038.73
2025-09-28	$50,289,143.08	$5,409,787.39	$4,008.56
2025-09-29	$50,289,143.08	$6,373,236.22	$4,136.02
2025-09-30	$50,289,143.08	$9,178,502.94	$4,219.54
2025-10-01	$50,289,143.08	$5,799,910.61	$4,143.31
2025-10-02	$50,289,143.08	$8,760,586.14	$4,342.82
2025-10-03	$50,289,143.08	$7,093,379.65	$4,482.09
2025-10-04	$50,289,143.08	$10,502,381.07	$4,513.72
2025-10-05	$50,289,143.08	$4,866,623.90	$4,487.31
2025-10-06	$50,289,143.08	$6,267,372.99	$4,513.88
2025-10-07	$50,289,143.08	$8,220,695.48	$4,690.67
2025-10-08	$50,289,143.08	$9,125,262.83	$4,453.13
2025-10-09	$50,289,143.08	$9,631,721.74	$4,530.07
2025-10-10	$50,289,143.08	$11,157,831.88	$4,367.87
2025-10-11	$246,889,603.23	$36,541,041.16	$3,864.03
2025-10-12	$231,769,618.78	$21,069,081.03	$3,754.25
2025-10-13	$248,153,235.18	$20,781,307.36	$4,153.78
2025-10-14	$247,248,728.53	$14,255,267.86	$4,246.56
2025-10-15	$241,602,608.17	$17,654,175.77	$4,136.41
2025-10-16	$232,468,166.76	$11,473,264.78	$3,985.08
2025-10-17	$219,699,249.51	$13,423,705.35	$3,891.11
2025-10-18	$223,198,709.80	$13,946,043.05	$3,834.44
2025-10-19	$222,249,574.84	$4,262,331.77	$3,892.43
2025-10-20	$213,001,105.05	$6,422,061.62	$3,979.30
2025-10-21	$212,945,912.23	$8,161,756.67	$3,977.29
2025-10-22	$174,729,710.20	$13,282,871.73	$3,875.16
2025-10-23	$142,476,781.16	$12,804,002.20	$3,805.94
2025-10-24	$135,740,500.16	$7,724,669.50	$3,854.04
2025-10-25	$138,747,314.03	$9,657,220.17	$3,937.51
2025-10-26	$139,760,711.27	$4,745,510.93	$3,947.30
2025-10-27	$154,843,507.56	$6,455,365.35	$4,159.83
2025-10-28	$151,000,197.61	$9,654,792.46	$4,120.71
2025-10-29	$146,782,907.92	$12,226,076.55	$3,986.58
2025-10-30	$133,744,211.36	$13,259,864.65	$3,897.18
2025-10-31	$127,667,111.18	$13,914,726.14	$3,799.61
2025-11-01	$128,062,047.28	$8,228,289.22	$3,851.71
2025-11-02	$126,884,430.63	$3,729,479.00	$3,878.35
2025-11-03	$126,360,855.22	$5,473,602.01	$3,908.60
2025-11-04	$114,944,597.66	$8,837,967.96	$3,595.86
2025-11-05	$101,077,387.62	$20,848,268.29	$3,292.31
2025-11-06	$99,750,569.23	$14,948,400.06	$3,429.97
2025-11-07	$92,732,994.42	$12,480,864.58	$3,305.74
2025-11-08	$92,998,313.70	$16,719,313.30	$3,433.73
2025-11-09	$77,990,177.20	$12,223,859.56	$3,394.08
2025-11-10	$78,486,381.35	$13,761,400.16	$3,576.06
2025-11-11	$79,369,149.12	$15,098,523.54	$3,583.16
2025-11-12	$83,388,516.93	$12,079,322.15	$3,409.00
2025-11-12	$86,331,717.44	$11,578,914.11	$3,538.41

Stargate Bridged WETH Markets

Compare live prices of Stargate Bridged WETH on top exchanges.

Exchange	Pair	Price	Volume(24h)
Oku Trade (Plasma)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$2,954.74	$3,646,147
Kodiak V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,947.31	$1,417,756
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XE7CD86E13AC4309349F30B3435A9D337750FC82D	$2,955.52	$1,299,173
Kodiak V3	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,954.09	$1,276,656
WAGMI (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$2,940.55	$942,564
Kodiak V3	0X549943E04F40284185054145C6E4E9568C1D3241/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,954.09	$848,231
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$2,948.88	$422,146
MagicSea V2.1 (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$2,941.42	$402,889
Kodiak V3	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X6969696969696969696969696969696969696969	$2,937.18	$205,562
Jaine	0X564770837EF8BBF077CFE54E5F6106538C815B22/0X1F3AA82227281CA364BFB3D253B0F1AF1DA6473E	$2,936.43	$142,264
Oku Trade (Sei V2)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$2,946.27	$118,304
Sailor	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$2,948.61	$85,241
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0X1D80C49BBBCD1C0911346656B529DF9E5C2F783D	$2,954.63	$80,247
Oku Trade (Rootstock)	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$2,936.47	$72,834
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XAD552A648C74D49E10027AB8A618A3AD4901C5BE	$2,954.67	$58,844
Rooster Protocol V2	0XEA237441C92CAE6FC17CAAF9A7ACB3F953BE4BD1/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,946.79	$58,873
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$2,955.88	$48,507
Bulla	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,943.61	$53,316
FlowSwap	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E	$2,955.56	$20,426
Oku Trade (Sei V2)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1	$2,961.85	$19,065
FlowSwap	0X2AABEA2058B5AC2D339B163C6AB6F2B6D53AABED/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,934.04	$10,264
Bulla	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X6969696969696969696969696969696969696969	$2,922.46	$12,921
Rooster Protocol V2	0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,941.04	$6,377
PiperX V3	0XF1815BD50389C46847F0BDA824EC8DA914045D14/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$2,915.38	$3,917
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$2,948.70	$2,990
Story Hunt	0XBAB93B7AD7FE8692A878B95A8E689423437CC500/0XF1815BD50389C46847F0BDA824EC8DA914045D14	$2,913.32	$1,433
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1	$2,954.95	$1,204
PiperX V3	0XBAB93B7AD7FE8692A878B95A8E689423437CC500/0X1514000000000000000000000000000000000000	$2,920.01	$544
Ionex	0X6100E367285B01F48D07953803A2D8DCA5D19873/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$2,887.02	$161
Story Hunt	0X1514000000000000000000000000000000000000/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$2,930.53	$114
PunchSwap	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E	$2,951.40	$28,135
Kodiak V3	0XEC901DA9C68E90798BBBB74C11406A32A70652C3/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,947.26	$263
Camelot V3 (Gravity)	0XC314B8637B05A294AE9D9C29300D5F667C748BAD/0XF6F832466CD6C21967E0D954109403F36BC8CEAA	$2,952.29	$130
Camelot V3 (Gravity)	0XF6F832466CD6C21967E0D954109403F36BC8CEAA/0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$2,952.29	$5,707
Rooster Protocol	0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,947.26	$177
Kodiak V3	0X6FC6545D5CDE268D5C7F1E476D444F39C995120D/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,947.27	$329
Rooster Protocol	0X39D1F90EF89C52DDA276194E9A832B484EE45574/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,936.77	$2,955
VVS Finance	0XF44ACFDC916898449E39062934C2B496799B6ABE/0XE44FD7FCB2B1581822D0C862B68222998A0C299A	$2,968.61	$169
Kodiak V3	0X7DCC39B4D1C53CB31E1ABC0E358B43987FEF80F7/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,947.26	$408
Rooster Protocol V2	0X39D1F90EF89C52DDA276194E9A832B484EE45574/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,946.24	$1,622
MagicSea (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$2,938.63	$500
Ionex	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$2,930.54	$3
Velocimeter (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XC1B8045A6EF2934CF0F78B0DBD489969FA9BE7E4	$2,915.62	$182
Lithos	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$2,913.84	$1
Sushiswap V3 (Rootstock)	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$2,996.58	$38,562
Yaka Finance V3	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$2,914.90	$216
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$2,926.99	$4,404,017
Lithos	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$2,913.85	$1,648
Ionex	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$2,914.07	$364
Lithos	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0X6100E367285B01F48D07953803A2D8DCA5D19873	$3,021.51	$125
SparkDEX V3.1	0X26A1FAB310BD080542DC864647D05985360B16A5/0X1502FA4BE69D526124D453619276FACCAB275D3D	$2,815.79	$110,307
Voltage Finance	0X33284F95CCB7B948D9D352E1439561CF83D8D00D/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,252.25	$15
Voltage Finance	0X0BE9E53FD7EDAC9F859882AFDDA116645287C629/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,252.25	$15
Voltage Finance	0X33284F95CCB7B948D9D352E1439561CF83D8D00D/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,251.53	$7
Voltage Finance	0XA722C13135930332EB3D749B2F0906559D2C5B99/0X0BE9E53FD7EDAC9F859882AFDDA116645287C629	$3,251.54	$6
Rooster Protocol	0XFCBE50DBE43BF7E5C88C6F6FB9EF432D4165406E/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$3,173.75	$14
Lithos	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$3,158.16	$2
VVS Finance	0XF44ACFDC916898449E39062934C2B496799B6ABE/0X66E428C3F67A68878562E79A0234C1F83C208770	$3,106.64	$9
DragonSwap	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,100.39	$24
DragonSwap	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X5B8203E65AA5BE3F1CF53FD7FA21B91BA4038ECC	$3,043.69	$248
Oku Trade (Telos)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$3,225.39	$202

About Stargate Bridged WETH

Cryptocurrency Latest News & Updates

Bullish stock drops 3.5% despite record Q3 earnings

Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....

CEA Industries unveils real-time BNB treasury dashboard as crypto bet pays off

CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....

Bitcoin ETFs bleed cash as Abu Dhabi doubles down

BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....