Stargate Bridged USDC current market price is $1.00 with a 24 hour trading volume of $8,936.36K. The total available supply of Stargate Bridged USDC is 85.40M USDC.E. It has secured Rank 481 in the cryptocurrency market with a marketcap of $85.44M. The USDC.E price is 0% down in the last one hour.
The high price of the Stargate Bridged USDC is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
481
$1.00
$85.44M 2.71%
$85.44M
$8,936.36K
85.40M USDC.E
85.40M USDC.E
(Not Available)
$1.00
$0.998
$1.01 1.04%
22 Sep 2025
$0.990 1.11%
22 Sep 2025
Want to convert more cryptocurrencies?
0%
0.11%
0%
0.06%
0.01%
0.04%
0%
0%
Historical data of Stargate Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $3,716,765.18 | $1.00 |
| 2025-09-19 | $0.00 | $3,718,333.43 | $1.00 |
| 2025-09-20 | $0.00 | $3,245,053.00 | $1.00 |
| 2025-09-21 | $0.00 | $2,490,207.74 | $1.00 |
| 2025-09-22 | $0.00 | $1,685,270.99 | $1.00 |
| 2025-09-23 | $43,596,290.42 | $16,522,169.43 | $1.00 |
| 2025-09-24 | $119,244,240.76 | $41,562,551.70 | $1.00 |
| 2025-09-25 | $119,371,019.92 | $10,592,131.52 | $1.00 |
| 2025-09-26 | $114,511,683.36 | $18,912,949.90 | $1.00 |
| 2025-09-27 | $114,454,276.15 | $13,455,564.13 | $1.00 |
| 2025-09-28 | $113,984,690.04 | $6,391,030.19 | $1.00 |
| 2025-09-29 | $114,654,070.42 | $10,639,423.83 | $1.00 |
| 2025-09-30 | $113,775,238.22 | $9,335,678.07 | $1.00 |
| 2025-10-01 | $113,263,888.09 | $8,207,662.14 | $1.00 |
| 2025-10-02 | $121,057,600.07 | $12,605,025.72 | $1.00 |
| 2025-10-03 | $121,879,237.08 | $8,120,982.74 | $1.00 |
| 2025-10-04 | $122,259,402.26 | $11,093,753.15 | $1.00 |
| 2025-10-05 | $122,161,145.04 | $3,104,487.89 | $1.00 |
| 2025-10-06 | $121,984,667.51 | $7,454,766.64 | $1.00 |
| 2025-10-07 | $122,671,364.50 | $10,072,662.09 | $1.00 |
| 2025-10-08 | $123,174,587.12 | $12,574,984.32 | $1.00 |
| 2025-10-09 | $120,567,373.69 | $13,794,824.75 | $1.00 |
| 2025-10-10 | $121,723,240.41 | $10,314,295.73 | $1.00 |
| 2025-10-11 | $120,581,801.85 | $34,289,552.06 | $1.00 |
| 2025-10-12 | $119,129,500.51 | $27,930,297.64 | $1.00 |
| 2025-10-13 | $121,310,790.87 | $18,960,724.32 | $1.00 |
| 2025-10-14 | $123,503,726.10 | $32,890,464.26 | $1.00 |
| 2025-10-15 | $128,857,790.19 | $37,950,423.06 | $1.00 |
| 2025-10-16 | $129,158,719.29 | $32,065,176.14 | $1.00 |
| 2025-10-17 | $123,807,443.62 | $28,993,739.22 | $1.00 |
| 2025-10-18 | $120,408,210.98 | $35,619,571.28 | $1.00 |
| 2025-10-19 | $121,026,445.31 | $10,612,745.93 | $1.00 |
| 2025-10-20 | $121,921,892.88 | $17,177,748.51 | $1.00 |
| 2025-10-21 | $120,214,520.10 | $18,735,251.48 | $1.00 |
| 2025-10-22 | $120,374,070.60 | $22,048,768.21 | $1.00 |
| 2025-10-23 | $117,151,925.22 | $15,683,059.67 | $1.00 |
| 2025-10-24 | $117,853,327.23 | $6,324,149.52 | $1.00 |
| 2025-10-25 | $119,833,678.58 | $13,648,634.04 | $1.00 |
| 2025-10-26 | $119,639,125.73 | $7,610,905.86 | $1.00 |
| 2025-10-27 | $119,423,014.83 | $11,248,391.91 | $1.00 |
| 2025-10-27 | $119,542,852.11 | $14,897,277.81 | $1.00 |
Compare live prices of Stargate Bridged USDC on top exchanges.
Bridged USDC (Stargate) is a cryptocurrency that enables the transfer of USDC between different blockchain networks, allowing for interoperability and liquidity across different ecosystems. It works by creating a bridge between different blockchains, allowing users to transfer USDC between them, thereby increasing the usability and accessibility of the USDC stablecoin.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,567.83 42.7%
MemeCore M$1.41 10.23%
Ape and Pepe APEPE$0.00000176 8.56%
Vision VSN$0.0898 7.53%
Sky SKY$0.0553 6.1%
Bitcoin BTC$91,016.00 -1.49%
Ethereum ETH$3,004.64 -2.21%
Tether USDT$1.00 0.01%
XRP XRP$2.22 -1.89%
BNB BNB$880.75 -2.45%
Basic Attention BAT $0.259 -9.43%
SPX6900 SPX $0.683 -8.3%
Pudgy Penguins PENGU $0.0110 -8.2%
Fartcoin FARTCOIN $0.322 -8.02%
Monad MON $0.0344 -7.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
