StakeStone ETH current market price is $4,695.89 with a 24 hour trading volume of $577.55K. The total available supply of StakeStone ETH is 0 STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.13% up in the last one hour.
The high price of the StakeStone ETH is $4,796.96 and low price is $4,653.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,695.89
$0 0%
$0
$577.55K
0 STONE
0 STONE
(Not Available)
$4,796.96
$4,653.78
$5,145.65 8.66%
24 Aug 2025
$1,455.26 222.97%
09 Apr 2025
Want to convert more cryptocurrencies?
0.13%
1.76%
3.85%
5.03%
4.46%
19.37%
109.23%
85.08%
Historical data of StakeStone ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $4,585,096.74 | $2,585.66 |
| 2024-08-31 | $0.00 | $1,875,904.78 | $2,589.03 |
| 2024-09-01 | $0.00 | $329,263.22 | $2,572.83 |
| 2024-09-02 | $0.00 | $438,106.95 | $2,483.36 |
| 2024-09-03 | $0.00 | $805,152.43 | $2,598.18 |
| 2024-09-04 | $0.00 | $2,807,934.26 | $2,501.02 |
| 2024-09-05 | $0.00 | $922,577.08 | $2,510.16 |
| 2024-09-06 | $0.00 | $1,086,981.59 | $2,428.84 |
| 2024-09-07 | $0.00 | $477,921.99 | $2,281.34 |
| 2024-09-08 | $0.00 | $443,529.52 | $2,325.73 |
| 2024-09-09 | $0.00 | $706,598.87 | $2,352.93 |
| 2024-09-10 | $0.00 | $721,976.10 | $2,415.80 |
| 2024-09-11 | $0.00 | $1,163,314.62 | $2,444.88 |
| 2024-09-12 | $0.00 | $604,596.16 | $2,404.36 |
| 2024-09-13 | $0.00 | $608,861.07 | $2,421.26 |
| 2024-09-14 | $0.00 | $1,002,181.12 | $2,502.77 |
| 2024-09-15 | $0.00 | $488,831.35 | $2,475.15 |
| 2024-09-16 | $0.00 | $571,698.06 | $2,374.06 |
| 2024-09-17 | $0.00 | $2,905,430.18 | $2,353.90 |
| 2024-09-18 | $0.00 | $1,637,930.79 | $2,395.73 |
| 2024-09-19 | $0.00 | $1,051,241.71 | $2,415.85 |
| 2024-09-20 | $0.00 | $5,299,920.76 | $2,531.14 |
| 2024-09-21 | $0.00 | $621,366.41 | $2,621.65 |
| 2024-09-22 | $0.00 | $998,976.23 | $2,679.03 |
| 2024-09-23 | $0.00 | $862,352.66 | $2,652.74 |
| 2024-09-24 | $0.00 | $1,335,085.97 | $2,718.58 |
| 2024-09-25 | $0.00 | $834,091.36 | $2,723.73 |
| 2024-09-26 | $0.00 | $1,497,295.56 | $2,643.42 |
| 2024-09-27 | $0.00 | $1,729,789.25 | $2,697.23 |
| 2024-09-28 | $0.00 | $5,622,470.28 | $2,769.57 |
| 2024-09-29 | $0.00 | $1,134,567.27 | $2,747.64 |
| 2024-09-30 | $0.00 | $1,510,535.72 | $2,728.81 |
| 2024-10-01 | $0.00 | $2,252,750.45 | $2,660.52 |
| 2024-10-02 | $0.00 | $819,326.48 | $2,515.59 |
| 2024-10-03 | $0.00 | $1,110,799.03 | $2,428.19 |
| 2024-10-04 | $0.00 | $894,812.35 | $2,411.36 |
| 2024-10-05 | $0.00 | $1,241,478.98 | $2,480.15 |
| 2024-10-06 | $0.00 | $5,572,568.43 | $2,481.03 |
| 2024-10-07 | $0.00 | $1,282,819.88 | $2,508.07 |
| 2024-10-08 | $0.00 | $2,737,365.86 | $2,494.48 |
| 2024-10-09 | $0.00 | $1,354,284.13 | $2,506.12 |
| 2024-10-10 | $0.00 | $2,854,864.10 | $2,432.93 |
| 2024-10-11 | $0.00 | $1,384,434.16 | $2,449.06 |
| 2024-10-12 | $0.00 | $763,099.89 | $2,502.65 |
| 2024-10-13 | $0.00 | $2,673,884.78 | $2,547.39 |
| 2024-10-14 | $0.00 | $991,467.71 | $2,536.45 |
| 2024-10-15 | $0.00 | $2,322,943.14 | $2,701.36 |
| 2024-10-16 | $0.00 | $939,615.61 | $2,672.81 |
| 2024-10-17 | $0.00 | $609,862.96 | $2,685.00 |
| 2024-10-18 | $0.00 | $874,908.86 | $2,673.82 |
| 2024-10-19 | $0.00 | $3,010,849.25 | $2,720.36 |
| 2024-10-20 | $0.00 | $5,011,461.60 | $2,724.09 |
| 2024-10-21 | $0.00 | $4,047,646.25 | $2,819.47 |
| 2024-10-22 | $0.00 | $4,011,405.54 | $2,737.42 |
| 2024-10-23 | $0.00 | $8,535,556.47 | $2,689.07 |
| 2024-10-24 | $0.00 | $8,652,782.45 | $2,583.11 |
| 2024-10-25 | $0.00 | $3,719,071.23 | $2,595.18 |
| 2024-10-26 | $0.00 | $2,516,960.11 | $2,474.76 |
| 2024-10-27 | $0.00 | $3,109,038.63 | $2,543.21 |
| 2024-10-28 | $0.00 | $2,809,221.99 | $2,568.48 |
| 2024-10-29 | $0.00 | $1,405,182.44 | $2,631.79 |
| 2024-10-30 | $0.00 | $1,704,143.18 | $2,705.05 |
| 2024-10-31 | $0.00 | $2,244,162.57 | $2,736.08 |
| 2024-11-01 | $0.00 | $1,168,210.58 | $2,589.69 |
| 2024-11-02 | $0.00 | $1,323,646.75 | $2,586.45 |
| 2024-11-03 | $0.00 | $588,096.15 | $2,562.50 |
| 2024-11-04 | $0.00 | $382,285.28 | $2,531.22 |
| 2024-11-05 | $0.00 | $790,668.87 | $2,465.95 |
| 2024-11-06 | $0.00 | $288,782.92 | $2,493.74 |
| 2024-11-07 | $0.00 | $622,222.94 | $2,799.18 |
| 2024-11-08 | $0.00 | $826,531.88 | $2,975.23 |
| 2024-11-09 | $0.00 | $538,951.94 | $3,040.75 |
| 2024-11-10 | $0.00 | $1,466,349.80 | $3,208.00 |
| 2024-11-11 | $0.00 | $6,464,007.83 | $3,251.79 |
| 2024-11-12 | $0.00 | $4,382,137.52 | $3,413.00 |
| 2024-11-13 | $0.00 | $3,100,797.40 | $3,301.29 |
| 2024-11-14 | $0.00 | $1,705,080.75 | $3,258.87 |
| 2024-11-15 | $0.00 | $1,232,351.43 | $3,112.79 |
| 2024-11-16 | $0.00 | $3,532,521.25 | $3,187.60 |
| 2024-11-17 | $0.00 | $578,741.40 | $3,212.86 |
| 2024-11-18 | $0.00 | $1,317,595.03 | $3,162.10 |
| 2024-11-19 | $0.00 | $2,390,565.49 | $3,308.62 |
| 2024-11-20 | $0.00 | $1,634,667.53 | $3,204.06 |
| 2024-11-21 | $0.00 | $3,552,399.68 | $3,168.40 |
| 2024-11-22 | $0.00 | $1,048,599.62 | $3,467.42 |
| 2024-11-23 | $0.00 | $938,546.81 | $3,426.86 |
| 2024-11-24 | $0.00 | $1,733,918.55 | $3,502.11 |
| 2024-11-25 | $0.00 | $1,407,380.34 | $3,463.90 |
| 2024-11-26 | $0.00 | $1,266,099.51 | $3,532.33 |
| 2024-11-27 | $0.00 | $2,238,207.65 | $3,433.23 |
| 2024-11-28 | $0.00 | $1,104,194.73 | $3,786.54 |
| 2024-11-29 | $0.00 | $1,428,590.43 | $3,698.23 |
| 2024-11-30 | $0.00 | $784,193.54 | $3,710.37 |
| 2024-12-01 | $0.00 | $3,384,629.40 | $3,817.72 |
| 2024-12-02 | $0.00 | $999,647.79 | $3,830.39 |
| 2024-12-03 | $0.00 | $1,279,127.53 | $3,756.50 |
| 2024-12-04 | $0.00 | $1,489,527.61 | $3,734.99 |
| 2024-12-05 | $0.00 | $1,531,646.66 | $3,957.83 |
| 2024-12-06 | $0.00 | $1,302,126.41 | $3,924.46 |
| 2024-12-07 | $0.00 | $2,579,121.49 | $4,141.57 |
| 2024-12-08 | $0.00 | $1,823,273.05 | $4,125.87 |
| 2024-12-09 | $0.00 | $1,049,902.87 | $4,144.13 |
| 2024-12-10 | $0.00 | $1,050,281.03 | $3,833.62 |
| 2024-12-11 | $0.00 | $2,243,187.26 | $3,743.28 |
| 2024-12-12 | $0.00 | $829,864.23 | $3,953.80 |
| 2024-12-13 | $0.00 | $3,724,519.44 | $4,008.48 |
| 2024-12-14 | $0.00 | $4,949,412.96 | $4,034.57 |
| 2024-12-15 | $0.00 | $2,983,370.77 | $3,990.86 |
| 2024-12-16 | $0.00 | $1,492,034.60 | $4,083.31 |
| 2024-12-17 | $0.00 | $1,551,032.34 | $4,124.33 |
| 2024-12-18 | $0.00 | $772,894.47 | $4,003.56 |
| 2024-12-19 | $0.00 | $1,300,316.72 | $3,736.39 |
| 2024-12-20 | $0.00 | $2,629,805.79 | $3,550.45 |
| 2024-12-21 | $0.00 | $1,523,477.86 | $3,578.40 |
| 2024-12-22 | $0.00 | $804,143.95 | $3,440.85 |
| 2024-12-23 | $0.00 | $1,018,041.13 | $3,386.00 |
| 2024-12-24 | $0.00 | $1,811,081.78 | $3,525.09 |
| 2024-12-25 | $0.00 | $660,688.32 | $3,612.97 |
| 2024-12-26 | $0.00 | $1,252,942.54 | $3,611.27 |
| 2024-12-27 | $0.00 | $1,372,527.75 | $3,441.51 |
| 2024-12-28 | $0.00 | $1,203,656.13 | $3,440.71 |
| 2024-12-29 | $0.00 | $966,125.88 | $3,513.22 |
| 2024-12-30 | $0.00 | $651,461.15 | $3,470.30 |
| 2024-12-31 | $0.00 | $2,235,083.62 | $3,475.78 |
| 2025-01-01 | $0.00 | $430,885.44 | $3,447.16 |
| 2025-01-02 | $0.00 | $410,900.66 | $3,463.09 |
| 2025-01-03 | $0.00 | $335,036.42 | $3,560.76 |
| 2025-01-04 | $0.00 | $473,439.19 | $3,728.42 |
| 2025-01-05 | $0.00 | $642,159.15 | $3,784.28 |
| 2025-01-06 | $0.00 | $993,381.95 | $3,761.79 |
| 2025-01-07 | $0.00 | $324,730.58 | $3,767.53 |
| 2025-01-08 | $0.00 | $841,993.90 | $3,498.02 |
| 2025-01-09 | $0.00 | $505,791.83 | $3,441.04 |
| 2025-01-10 | $0.00 | $485,847.14 | $3,332.08 |
| 2025-01-11 | $0.00 | $672,495.50 | $3,389.31 |
| 2025-01-12 | $0.00 | $291,497.43 | $3,396.25 |
| 2025-01-13 | $0.00 | $280,287.26 | $3,382.28 |
| 2025-01-14 | $0.00 | $767,506.57 | $3,243.47 |
| 2025-01-15 | $0.00 | $571,354.31 | $3,338.05 |
| 2025-01-16 | $0.00 | $314,929.41 | $3,561.95 |
| 2025-01-17 | $0.00 | $1,855,132.28 | $3,423.48 |
| 2025-01-18 | $0.00 | $510,167.04 | $3,604.74 |
| 2025-01-19 | $0.00 | $462,909.69 | $3,425.44 |
| 2025-01-20 | $0.00 | $7,034,640.21 | $3,340.63 |
| 2025-01-21 | $0.00 | $351,811.75 | $3,381.05 |
| 2025-01-22 | $0.00 | $970,201.83 | $3,446.72 |
| 2025-01-23 | $0.00 | $535,418.43 | $3,353.82 |
| 2025-01-24 | $0.00 | $1,463,093.89 | $3,449.37 |
| 2025-01-25 | $0.00 | $1,913,410.11 | $3,436.76 |
| 2025-01-26 | $0.00 | $1,520,643.33 | $3,440.76 |
| 2025-01-27 | $0.00 | $197,851.16 | $3,346.54 |
| 2025-01-28 | $0.00 | $2,859,366.71 | $3,288.40 |
| 2025-01-29 | $0.00 | $83,361.46 | $3,186.49 |
| 2025-01-30 | $0.00 | $2,919,787.97 | $3,228.18 |
| 2025-01-31 | $0.00 | $297,252.70 | $3,368.58 |
| 2025-02-01 | $0.00 | $1,352,396.75 | $3,415.28 |
| 2025-02-02 | $0.00 | $189,386.07 | $3,239.98 |
| 2025-02-03 | $0.00 | $306,143.87 | $2,968.51 |
| 2025-02-04 | $0.00 | $1,025,891.11 | $2,979.02 |
| 2025-02-05 | $0.00 | $365,188.93 | $2,832.14 |
| 2025-02-06 | $0.00 | $195,126.07 | $2,887.85 |
| 2025-02-07 | $0.00 | $208,098.42 | $2,780.89 |
| 2025-02-08 | $0.00 | $265,014.96 | $2,715.95 |
| 2025-02-09 | $0.00 | $213,522.30 | $2,732.14 |
| 2025-02-10 | $0.00 | $325,737.30 | $2,729.45 |
| 2025-02-11 | $0.00 | $477,408.83 | $2,754.74 |
| 2025-02-12 | $0.00 | $205,037.75 | $2,702.22 |
| 2025-02-13 | $0.00 | $136,589.22 | $2,841.58 |
| 2025-02-14 | $0.00 | $1,210,618.47 | $2,778.13 |
| 2025-02-15 | $0.00 | $636,131.32 | $2,828.89 |
| 2025-02-16 | $0.00 | $584,721.46 | $2,792.60 |
| 2025-02-17 | $0.00 | $273,026.15 | $2,761.30 |
| 2025-02-18 | $0.00 | $348,374.46 | $2,842.91 |
| 2025-02-19 | $0.00 | $426,832.20 | $2,768.29 |
| 2025-02-20 | $0.00 | $1,348,348.85 | $2,818.13 |
| 2025-02-21 | $0.00 | $721,561.17 | $2,844.16 |
| 2025-02-22 | $0.00 | $322,815.63 | $2,760.26 |
| 2025-02-23 | $0.00 | $438,884.56 | $2,869.85 |
| 2025-02-24 | $0.00 | $870,119.86 | $2,930.03 |
| 2025-02-25 | $0.00 | $437,722.29 | $2,597.48 |
| 2025-02-26 | $0.00 | $892,297.39 | $2,591.31 |
| 2025-02-27 | $0.00 | $626,881.91 | $2,415.26 |
| 2025-02-28 | $0.00 | $280,956.95 | $2,393.61 |
| 2025-03-01 | $0.00 | $772,534.08 | $2,315.47 |
| 2025-03-02 | $0.00 | $242,317.21 | $2,296.24 |
| 2025-03-03 | $0.00 | $297,951.34 | $2,607.56 |
| 2025-03-04 | $0.00 | $211,567.78 | $2,238.56 |
| 2025-03-05 | $0.00 | $503,077.79 | $2,255.94 |
| 2025-03-06 | $0.00 | $224,729.26 | $2,328.64 |
| 2025-03-07 | $0.00 | $151,830.69 | $2,289.48 |
| 2025-03-08 | $0.00 | $215,442.88 | $2,223.03 |
| 2025-03-09 | $0.00 | $119,940.40 | $2,283.97 |
| 2025-03-10 | $0.00 | $137,395.12 | $2,094.90 |
| 2025-03-11 | $0.00 | $215,094.73 | $1,958.98 |
| 2025-03-12 | $0.00 | $303,457.07 | $1,993.54 |
| 2025-03-13 | $0.00 | $229,212.10 | $1,982.82 |
| 2025-03-14 | $0.00 | $205,048.89 | $1,936.28 |
| 2025-03-15 | $0.00 | $139,668.44 | $1,987.01 |
| 2025-03-16 | $0.00 | $112,194.20 | $2,015.67 |
| 2025-03-17 | $0.00 | $105,166.88 | $1,960.71 |
| 2025-03-18 | $0.00 | $124,595.68 | $2,005.84 |
| 2025-03-19 | $0.00 | $369,716.08 | $2,007.46 |
| 2025-03-20 | $0.00 | $234,184.52 | $2,140.47 |
| 2025-03-21 | $0.00 | $90,646.50 | $2,058.94 |
| 2025-03-22 | $0.00 | $107,164.64 | $2,039.85 |
| 2025-03-23 | $0.00 | $187,225.72 | $2,056.53 |
| 2025-03-24 | $0.00 | $93,376.67 | $2,080.51 |
| 2025-03-25 | $0.00 | $120,837.62 | $2,160.26 |
| 2025-03-26 | $0.00 | $74,914.54 | $2,153.00 |
| 2025-03-27 | $0.00 | $134,261.15 | $2,087.73 |
| 2025-03-28 | $0.00 | $258,805.89 | $2,084.59 |
| 2025-03-29 | $0.00 | $112,998.46 | $1,975.78 |
| 2025-03-30 | $0.00 | $121,185.40 | $1,904.12 |
| 2025-03-31 | $0.00 | $77,934.90 | $1,880.89 |
| 2025-04-01 | $0.00 | $83,116.44 | $1,898.62 |
| 2025-04-02 | $0.00 | $100,663.49 | $1,984.15 |
| 2025-04-03 | $0.00 | $160,991.16 | $1,876.04 |
| 2025-04-04 | $0.00 | $686,087.98 | $1,888.37 |
| 2025-04-05 | $0.00 | $450,058.02 | $1,885.89 |
| 2025-04-06 | $0.00 | $195,465.95 | $1,880.84 |
| 2025-04-07 | $0.00 | $224,463.47 | $1,638.14 |
| 2025-04-08 | $0.00 | $404,375.14 | $1,620.86 |
| 2025-04-09 | $0.00 | $220,527.71 | $1,530.19 |
| 2025-04-10 | $0.00 | $389,117.73 | $1,729.72 |
| 2025-04-11 | $0.00 | $121,492.97 | $1,587.55 |
| 2025-04-12 | $0.00 | $91,625.75 | $1,633.14 |
| 2025-04-13 | $0.00 | $128,652.67 | $1,712.88 |
| 2025-04-14 | $0.00 | $193,157.98 | $1,665.41 |
| 2025-04-15 | $0.00 | $139,170.32 | $1,687.26 |
| 2025-04-16 | $0.00 | $76,000.95 | $1,653.60 |
| 2025-04-17 | $0.00 | $98,567.20 | $1,642.44 |
| 2025-04-18 | $0.00 | $144,285.99 | $1,649.22 |
| 2025-04-19 | $0.00 | $85,857.88 | $1,653.56 |
| 2025-04-20 | $0.00 | $84,722.08 | $1,681.07 |
| 2025-04-21 | $0.00 | $115,373.75 | $1,652.57 |
| 2025-04-22 | $0.00 | $77,597.53 | $1,644.12 |
| 2025-04-23 | $0.00 | $173,907.09 | $1,834.02 |
| 2025-04-24 | $0.00 | $112,489.78 | $1,869.43 |
| 2025-04-25 | $0.00 | $79,886.06 | $1,844.50 |
| 2025-04-26 | $0.00 | $98,532.77 | $1,862.06 |
| 2025-04-27 | $0.00 | $129,329.03 | $1,896.36 |
| 2025-04-28 | $0.00 | $80,971.00 | $1,866.96 |
| 2025-04-29 | $0.00 | $84,824.53 | $1,874.30 |
| 2025-04-30 | $0.00 | $95,009.30 | $1,873.82 |
| 2025-05-01 | $0.00 | $138,854.84 | $1,869.33 |
| 2025-05-02 | $0.00 | $383,362.07 | $1,915.36 |
| 2025-05-03 | $0.00 | $85,453.71 | $1,918.86 |
| 2025-05-04 | $0.00 | $109,035.86 | $1,910.87 |
| 2025-05-05 | $0.00 | $94,932.05 | $1,886.61 |
| 2025-05-06 | $0.00 | $215,092.78 | $1,893.39 |
| 2025-05-07 | $0.00 | $107,020.54 | $1,891.67 |
| 2025-05-08 | $0.00 | $1,859,608.32 | $1,884.77 |
| 2025-05-09 | $0.00 | $504,637.13 | $2,289.65 |
| 2025-05-10 | $0.00 | $1,436,861.84 | $2,439.29 |
| 2025-05-11 | $0.00 | $385,041.33 | $2,698.45 |
| 2025-05-12 | $0.00 | $751,235.54 | $2,614.41 |
| 2025-05-13 | $0.00 | $493,435.25 | $2,598.03 |
| 2025-05-14 | $0.00 | $1,240,123.29 | $2,788.29 |
| 2025-05-15 | $0.00 | $1,903,663.10 | $2,710.19 |
| 2025-05-16 | $0.00 | $326,697.46 | $2,651.19 |
| 2025-05-17 | $0.00 | $171,043.07 | $2,650.78 |
| 2025-05-18 | $0.00 | $310,761.86 | $2,574.87 |
| 2025-05-19 | $0.00 | $390,197.41 | $2,568.17 |
| 2025-05-20 | $0.00 | $643,239.48 | $2,634.66 |
| 2025-05-21 | $0.00 | $176,401.67 | $2,627.75 |
| 2025-05-22 | $0.00 | $271,174.93 | $2,667.05 |
| 2025-05-23 | $0.00 | $628,722.29 | $2,774.82 |
| 2025-05-24 | $0.00 | $329,612.19 | $2,633.21 |
| 2025-05-25 | $0.00 | $111,174.08 | $2,633.09 |
| 2025-05-26 | $0.00 | $155,447.50 | $2,656.35 |
| 2025-05-27 | $0.00 | $222,291.98 | $2,668.56 |
| 2025-05-28 | $0.00 | $184,647.02 | $2,775.93 |
| 2025-05-29 | $0.00 | $216,785.66 | $2,788.00 |
| 2025-05-30 | $0.00 | $178,904.95 | $2,739.61 |
| 2025-05-31 | $0.00 | $118,236.40 | $2,633.37 |
| 2025-06-01 | $0.00 | $319,061.27 | $2,639.84 |
| 2025-06-02 | $0.00 | $205,546.75 | $2,646.68 |
| 2025-06-03 | $0.00 | $227,647.78 | $2,720.00 |
| 2025-06-04 | $0.00 | $451,190.25 | $2,690.91 |
| 2025-06-05 | $0.00 | $102,871.52 | $2,719.49 |
| 2025-06-06 | $0.00 | $223,204.48 | $2,520.31 |
| 2025-06-07 | $0.00 | $228,438.90 | $2,585.91 |
| 2025-06-08 | $0.00 | $190,296.88 | $2,635.39 |
| 2025-06-09 | $0.00 | $134,947.52 | $2,614.31 |
| 2025-06-10 | $0.00 | $62,858.70 | $2,777.59 |
| 2025-06-11 | $0.00 | $292,979.32 | $2,924.99 |
| 2025-06-12 | $0.00 | $174,752.59 | $2,890.04 |
| 2025-06-13 | $0.00 | $165,749.71 | $2,766.15 |
| 2025-06-14 | $0.00 | $202,987.75 | $2,681.52 |
| 2025-06-15 | $0.00 | $45,460.62 | $2,641.74 |
| 2025-06-16 | $0.00 | $278,403.73 | $2,662.91 |
| 2025-06-17 | $0.00 | $134,579.35 | $2,679.05 |
| 2025-06-18 | $0.00 | $102,725.09 | $2,626.79 |
| 2025-06-19 | $0.00 | $122,655.60 | $2,637.32 |
| 2025-06-20 | $0.00 | $229,276.65 | $2,640.51 |
| 2025-06-21 | $0.00 | $79,427.13 | $2,515.42 |
| 2025-06-22 | $0.00 | $82,196.28 | $2,359.25 |
| 2025-06-23 | $0.00 | $146,022.83 | $2,330.21 |
| 2025-06-24 | $0.00 | $442,990.13 | $2,518.84 |
| 2025-06-25 | $0.00 | $145,054.21 | $2,556.20 |
| 2025-06-26 | $0.00 | $83,747.44 | $2,520.36 |
| 2025-06-27 | $0.00 | $105,565.58 | $2,520.24 |
| 2025-06-28 | $0.00 | $191,734.46 | $2,525.16 |
| 2025-06-29 | $0.00 | $44,732.48 | $2,540.69 |
| 2025-06-30 | $0.00 | $89,040.78 | $2,613.98 |
| 2025-07-01 | $0.00 | $132,213.88 | $2,595.98 |
| 2025-07-02 | $0.00 | $72,452.96 | $2,511.04 |
| 2025-07-03 | $0.00 | $114,474.54 | $2,687.20 |
| 2025-07-04 | $0.00 | $199,806.10 | $2,707.20 |
| 2025-07-05 | $0.00 | $80,791.26 | $2,618.57 |
| 2025-07-06 | $0.00 | $138,391.95 | $2,631.55 |
| 2025-07-07 | $0.00 | $255,136.18 | $2,690.84 |
| 2025-07-08 | $0.00 | $153,892.82 | $2,664.77 |
| 2025-07-09 | $0.00 | $50,071.76 | $2,737.29 |
| 2025-07-10 | $0.00 | $133,985.76 | $2,904.70 |
| 2025-07-11 | $0.00 | $151,631.59 | $3,070.12 |
| 2025-07-12 | $0.00 | $140,068.00 | $3,090.54 |
| 2025-07-13 | $0.00 | $192,158.24 | $3,082.58 |
| 2025-07-14 | $0.00 | $106,888.22 | $3,108.93 |
| 2025-07-15 | $0.00 | $177,405.10 | $3,151.02 |
| 2025-07-16 | $0.00 | $138,225.56 | $3,275.14 |
| 2025-07-17 | $0.00 | $116,748.54 | $3,513.02 |
| 2025-07-18 | $0.00 | $160,962.83 | $3,641.49 |
| 2025-07-19 | $0.00 | $367,640.75 | $3,700.63 |
| 2025-07-20 | $0.00 | $331,828.50 | $3,762.90 |
| 2025-07-21 | $0.00 | $218,574.10 | $3,932.05 |
| 2025-07-22 | $0.00 | $317,782.06 | $3,934.50 |
| 2025-07-23 | $0.00 | $427,881.32 | $3,926.62 |
| 2025-07-24 | $0.00 | $353,921.78 | $3,795.66 |
| 2025-07-25 | $0.00 | $270,203.92 | $3,870.13 |
| 2025-07-26 | $0.00 | $360,162.14 | $3,887.01 |
| 2025-07-27 | $0.00 | $179,463.29 | $3,899.28 |
| 2025-07-28 | $0.00 | $122,669.59 | $4,037.79 |
| 2025-07-29 | $0.00 | $157,465.52 | $3,943.07 |
| 2025-07-30 | $0.00 | $398,294.80 | $3,958.02 |
| 2025-07-31 | $0.00 | $118,729.78 | $3,973.72 |
| 2025-08-01 | $0.00 | $64,248.57 | $3,865.01 |
| 2025-08-02 | $0.00 | $104,467.00 | $3,642.23 |
| 2025-08-03 | $0.00 | $59,676.59 | $3,551.49 |
| 2025-08-04 | $0.00 | $298,686.92 | $3,664.29 |
| 2025-08-05 | $0.00 | $38,358.36 | $3,889.42 |
| 2025-08-06 | $0.00 | $177,463.67 | $3,788.44 |
| 2025-08-07 | $0.00 | $74,415.81 | $3,855.27 |
| 2025-08-08 | $0.00 | $354,446.81 | $4,098.27 |
| 2025-08-09 | $0.00 | $132,810.73 | $4,203.98 |
| 2025-08-10 | $0.00 | $160,491.91 | $4,466.79 |
| 2025-08-11 | $0.00 | $150,129.77 | $4,451.15 |
| 2025-08-12 | $0.00 | $276,860.69 | $4,423.07 |
| 2025-08-13 | $0.00 | $227,662.04 | $4,817.40 |
| 2025-08-14 | $0.00 | $651,467.33 | $4,984.40 |
| 2025-08-15 | $0.00 | $291,833.76 | $4,780.81 |
| 2025-08-16 | $0.00 | $64,923.51 | $4,627.65 |
| 2025-08-17 | $0.00 | $72,982.18 | $4,622.95 |
| 2025-08-18 | $0.00 | $185,518.08 | $4,684.61 |
| 2025-08-19 | $0.00 | $194,753.74 | $4,507.64 |
| 2025-08-20 | $0.00 | $191,554.50 | $4,251.36 |
| 2025-08-21 | $0.00 | $174,081.37 | $4,497.74 |
| 2025-08-22 | $0.00 | $74,974.27 | $4,384.43 |
| 2025-08-23 | $0.00 | $119,892.15 | $5,035.42 |
| 2025-08-24 | $0.00 | $213,895.05 | $4,971.19 |
| 2025-08-25 | $0.00 | $176,802.55 | $4,980.48 |
| 2025-08-26 | $0.00 | $350,825.53 | $4,568.12 |
| 2025-08-27 | $0.00 | $188,385.80 | $4,782.26 |
| 2025-08-28 | $0.00 | $369,003.79 | $4,685.30 |
| 2025-08-29 | $0.00 | $153,418.64 | $4,681.21 |
| 2025-08-29 | $0.00 | $275,180.24 | $4,591.19 |
Compare live prices of StakeStone ETH on top exchanges.
StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip assets, STONE provides optimized staking yields for both stakers and protocols in a one-stop shop. Moreover, STONE’s cross-chain interoperability makes it an ideal underlying asset for protocols across multiple chains, and the growing use cases for STONE on various chains offer STONE users an additional layer of yield.
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
APX APX$0.920 44.63%
Aster ASTER$0.917 44.45%
Trust Wallet TWT$1.14 21.45%
Syndicate SYND$1.12 17.27%
Linea LINEA$0.0293 7.82%
Bitcoin BTC$115,658.00 -1.32%
Ethereum ETH$4,472.29 -2.7%
XRP XRP$2.99 -2.93%
Tether USDT$1.00 0%
BNB BNB$986.16 0.4%
MYX Finance MYX $11.31 -20.98%
Fartcoin FARTCOIN $0.787 -16.39%
Four FORM $1.68 -13.11%
SPX6900 SPX $1.25 -12.47%
Morpho MORPHO $2.09 -10.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
