StakeStone ETH current market price is $4,216.16 with a 24 hour trading volume of $10,424. The total available supply of StakeStone ETH is 0 STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.65% up in the last one hour.
The high price of the StakeStone ETH is $4,222.36 and low price is $4,029.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,216.16
$0 0%
$0
$10,424
0 STONE
0 STONE
(Not Available)
$4,222.36
$4,029.55
$5,145.65 18.06%
24 Aug 2025
$1,455.26 189.72%
09 Apr 2025
Want to convert more cryptocurrencies?
0.65%
3.72%
4.11%
11.08%
10.08%
6.41%
116.45%
55.05%
Historical data of StakeStone ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $4,585,096.74 | $2,585.66 |
| 2024-08-31 | $0.00 | $1,875,904.78 | $2,589.03 |
| 2024-09-01 | $0.00 | $329,263.22 | $2,572.83 |
| 2024-09-02 | $0.00 | $438,106.95 | $2,483.36 |
| 2024-09-03 | $0.00 | $805,152.43 | $2,598.18 |
| 2024-09-04 | $0.00 | $2,807,934.26 | $2,501.02 |
| 2024-09-05 | $0.00 | $922,577.08 | $2,510.16 |
| 2024-09-06 | $0.00 | $1,086,981.59 | $2,428.84 |
| 2024-09-07 | $0.00 | $477,921.99 | $2,281.34 |
| 2024-09-08 | $0.00 | $443,529.52 | $2,325.73 |
| 2024-09-09 | $0.00 | $706,598.87 | $2,352.93 |
| 2024-09-10 | $0.00 | $721,976.10 | $2,415.80 |
| 2024-09-11 | $0.00 | $1,163,314.62 | $2,444.88 |
| 2024-09-12 | $0.00 | $604,596.16 | $2,404.36 |
| 2024-09-13 | $0.00 | $608,861.07 | $2,421.26 |
| 2024-09-14 | $0.00 | $1,002,181.12 | $2,502.77 |
| 2024-09-15 | $0.00 | $488,831.35 | $2,475.15 |
| 2024-09-16 | $0.00 | $571,698.06 | $2,374.06 |
| 2024-09-17 | $0.00 | $2,905,430.18 | $2,353.90 |
| 2024-09-18 | $0.00 | $1,637,930.79 | $2,395.73 |
| 2024-09-19 | $0.00 | $1,051,241.71 | $2,415.85 |
| 2024-09-20 | $0.00 | $5,299,920.76 | $2,531.14 |
| 2024-09-21 | $0.00 | $621,366.41 | $2,621.65 |
| 2024-09-22 | $0.00 | $998,976.23 | $2,679.03 |
| 2024-09-23 | $0.00 | $862,352.66 | $2,652.74 |
| 2024-09-24 | $0.00 | $1,335,085.97 | $2,718.58 |
| 2024-09-25 | $0.00 | $834,091.36 | $2,723.73 |
| 2024-09-26 | $0.00 | $1,497,295.56 | $2,643.42 |
| 2024-09-27 | $0.00 | $1,729,789.25 | $2,697.23 |
| 2024-09-28 | $0.00 | $5,622,470.28 | $2,769.57 |
| 2024-09-29 | $0.00 | $1,134,567.27 | $2,747.64 |
| 2024-09-30 | $0.00 | $1,510,535.72 | $2,728.81 |
| 2024-10-01 | $0.00 | $2,252,750.45 | $2,660.52 |
| 2024-10-02 | $0.00 | $819,326.48 | $2,515.59 |
| 2024-10-03 | $0.00 | $1,110,799.03 | $2,428.19 |
| 2024-10-04 | $0.00 | $894,812.35 | $2,411.36 |
| 2024-10-05 | $0.00 | $1,241,478.98 | $2,480.15 |
| 2024-10-06 | $0.00 | $5,572,568.43 | $2,481.03 |
| 2024-10-07 | $0.00 | $1,282,819.88 | $2,508.07 |
| 2024-10-08 | $0.00 | $2,737,365.86 | $2,494.48 |
| 2024-10-09 | $0.00 | $1,354,284.13 | $2,506.12 |
| 2024-10-10 | $0.00 | $2,854,864.10 | $2,432.93 |
| 2024-10-11 | $0.00 | $1,384,434.16 | $2,449.06 |
| 2024-10-12 | $0.00 | $763,099.89 | $2,502.65 |
| 2024-10-13 | $0.00 | $2,673,884.78 | $2,547.39 |
| 2024-10-14 | $0.00 | $991,467.71 | $2,536.45 |
| 2024-10-15 | $0.00 | $2,322,943.14 | $2,701.36 |
| 2024-10-16 | $0.00 | $939,615.61 | $2,672.81 |
| 2024-10-17 | $0.00 | $609,862.96 | $2,685.00 |
| 2024-10-18 | $0.00 | $874,908.86 | $2,673.82 |
| 2024-10-19 | $0.00 | $3,010,849.25 | $2,720.36 |
| 2024-10-20 | $0.00 | $5,011,461.60 | $2,724.09 |
| 2024-10-21 | $0.00 | $4,047,646.25 | $2,819.47 |
| 2024-10-22 | $0.00 | $4,011,405.54 | $2,737.42 |
| 2024-10-23 | $0.00 | $8,535,556.47 | $2,689.07 |
| 2024-10-24 | $0.00 | $8,652,782.45 | $2,583.11 |
| 2024-10-25 | $0.00 | $3,719,071.23 | $2,595.18 |
| 2024-10-26 | $0.00 | $2,516,960.11 | $2,474.76 |
| 2024-10-27 | $0.00 | $3,109,038.63 | $2,543.21 |
| 2024-10-28 | $0.00 | $2,809,221.99 | $2,568.48 |
| 2024-10-29 | $0.00 | $1,405,182.44 | $2,631.79 |
| 2024-10-30 | $0.00 | $1,704,143.18 | $2,705.05 |
| 2024-10-31 | $0.00 | $2,244,162.57 | $2,736.08 |
| 2024-11-01 | $0.00 | $1,168,210.58 | $2,589.69 |
| 2024-11-02 | $0.00 | $1,323,646.75 | $2,586.45 |
| 2024-11-03 | $0.00 | $588,096.15 | $2,562.50 |
| 2024-11-04 | $0.00 | $382,285.28 | $2,531.22 |
| 2024-11-05 | $0.00 | $790,668.87 | $2,465.95 |
| 2024-11-06 | $0.00 | $288,782.92 | $2,493.74 |
| 2024-11-07 | $0.00 | $622,222.94 | $2,799.18 |
| 2024-11-08 | $0.00 | $826,531.88 | $2,975.23 |
| 2024-11-09 | $0.00 | $538,951.94 | $3,040.75 |
| 2024-11-10 | $0.00 | $1,466,349.80 | $3,208.00 |
| 2024-11-11 | $0.00 | $6,464,007.83 | $3,251.79 |
| 2024-11-12 | $0.00 | $4,382,137.52 | $3,413.00 |
| 2024-11-13 | $0.00 | $3,100,797.40 | $3,301.29 |
| 2024-11-14 | $0.00 | $1,705,080.75 | $3,258.87 |
| 2024-11-15 | $0.00 | $1,232,351.43 | $3,112.79 |
| 2024-11-16 | $0.00 | $3,532,521.25 | $3,187.60 |
| 2024-11-17 | $0.00 | $578,741.40 | $3,212.86 |
| 2024-11-18 | $0.00 | $1,317,595.03 | $3,162.10 |
| 2024-11-19 | $0.00 | $2,390,565.49 | $3,308.62 |
| 2024-11-20 | $0.00 | $1,634,667.53 | $3,204.06 |
| 2024-11-21 | $0.00 | $3,552,399.68 | $3,168.40 |
| 2024-11-22 | $0.00 | $1,048,599.62 | $3,467.42 |
| 2024-11-23 | $0.00 | $938,546.81 | $3,426.86 |
| 2024-11-24 | $0.00 | $1,733,918.55 | $3,502.11 |
| 2024-11-25 | $0.00 | $1,407,380.34 | $3,463.90 |
| 2024-11-26 | $0.00 | $1,266,099.51 | $3,532.33 |
| 2024-11-27 | $0.00 | $2,238,207.65 | $3,433.23 |
| 2024-11-28 | $0.00 | $1,104,194.73 | $3,786.54 |
| 2024-11-29 | $0.00 | $1,428,590.43 | $3,698.23 |
| 2024-11-30 | $0.00 | $784,193.54 | $3,710.37 |
| 2024-12-01 | $0.00 | $3,384,629.40 | $3,817.72 |
| 2024-12-02 | $0.00 | $999,647.79 | $3,830.39 |
| 2024-12-03 | $0.00 | $1,279,127.53 | $3,756.50 |
| 2024-12-04 | $0.00 | $1,489,527.61 | $3,734.99 |
| 2024-12-05 | $0.00 | $1,531,646.66 | $3,957.83 |
| 2024-12-06 | $0.00 | $1,302,126.41 | $3,924.46 |
| 2024-12-07 | $0.00 | $2,579,121.49 | $4,141.57 |
| 2024-12-08 | $0.00 | $1,823,273.05 | $4,125.87 |
| 2024-12-09 | $0.00 | $1,049,902.87 | $4,144.13 |
| 2024-12-10 | $0.00 | $1,050,281.03 | $3,833.62 |
| 2024-12-11 | $0.00 | $2,243,187.26 | $3,743.28 |
| 2024-12-12 | $0.00 | $829,864.23 | $3,953.80 |
| 2024-12-13 | $0.00 | $3,724,519.44 | $4,008.48 |
| 2024-12-14 | $0.00 | $4,949,412.96 | $4,034.57 |
| 2024-12-15 | $0.00 | $2,983,370.77 | $3,990.86 |
| 2024-12-16 | $0.00 | $1,492,034.60 | $4,083.31 |
| 2024-12-17 | $0.00 | $1,551,032.34 | $4,124.33 |
| 2024-12-18 | $0.00 | $772,894.47 | $4,003.56 |
| 2024-12-19 | $0.00 | $1,300,316.72 | $3,736.39 |
| 2024-12-20 | $0.00 | $2,629,805.79 | $3,550.45 |
| 2024-12-21 | $0.00 | $1,523,477.86 | $3,578.40 |
| 2024-12-22 | $0.00 | $804,143.95 | $3,440.85 |
| 2024-12-23 | $0.00 | $1,018,041.13 | $3,386.00 |
| 2024-12-24 | $0.00 | $1,811,081.78 | $3,525.09 |
| 2024-12-25 | $0.00 | $660,688.32 | $3,612.97 |
| 2024-12-26 | $0.00 | $1,252,942.54 | $3,611.27 |
| 2024-12-27 | $0.00 | $1,372,527.75 | $3,441.51 |
| 2024-12-28 | $0.00 | $1,203,656.13 | $3,440.71 |
| 2024-12-29 | $0.00 | $966,125.88 | $3,513.22 |
| 2024-12-30 | $0.00 | $651,461.15 | $3,470.30 |
| 2024-12-31 | $0.00 | $2,235,083.62 | $3,475.78 |
| 2025-01-01 | $0.00 | $430,885.44 | $3,447.16 |
| 2025-01-02 | $0.00 | $410,900.66 | $3,463.09 |
| 2025-01-03 | $0.00 | $335,036.42 | $3,560.76 |
| 2025-01-04 | $0.00 | $473,439.19 | $3,728.42 |
| 2025-01-05 | $0.00 | $642,159.15 | $3,784.28 |
| 2025-01-06 | $0.00 | $993,381.95 | $3,761.79 |
| 2025-01-07 | $0.00 | $324,730.58 | $3,767.53 |
| 2025-01-08 | $0.00 | $841,993.90 | $3,498.02 |
| 2025-01-09 | $0.00 | $505,791.83 | $3,441.04 |
| 2025-01-10 | $0.00 | $485,847.14 | $3,332.08 |
| 2025-01-11 | $0.00 | $672,495.50 | $3,389.31 |
| 2025-01-12 | $0.00 | $291,497.43 | $3,396.25 |
| 2025-01-13 | $0.00 | $280,287.26 | $3,382.28 |
| 2025-01-14 | $0.00 | $767,506.57 | $3,243.47 |
| 2025-01-15 | $0.00 | $571,354.31 | $3,338.05 |
| 2025-01-16 | $0.00 | $314,929.41 | $3,561.95 |
| 2025-01-17 | $0.00 | $1,855,132.28 | $3,423.48 |
| 2025-01-18 | $0.00 | $510,167.04 | $3,604.74 |
| 2025-01-19 | $0.00 | $462,909.69 | $3,425.44 |
| 2025-01-20 | $0.00 | $7,034,640.21 | $3,340.63 |
| 2025-01-21 | $0.00 | $351,811.75 | $3,381.05 |
| 2025-01-22 | $0.00 | $970,201.83 | $3,446.72 |
| 2025-01-23 | $0.00 | $535,418.43 | $3,353.82 |
| 2025-01-24 | $0.00 | $1,463,093.89 | $3,449.37 |
| 2025-01-25 | $0.00 | $1,913,410.11 | $3,436.76 |
| 2025-01-26 | $0.00 | $1,520,643.33 | $3,440.76 |
| 2025-01-27 | $0.00 | $197,851.16 | $3,346.54 |
| 2025-01-28 | $0.00 | $2,859,366.71 | $3,288.40 |
| 2025-01-29 | $0.00 | $83,361.46 | $3,186.49 |
| 2025-01-30 | $0.00 | $2,919,787.97 | $3,228.18 |
| 2025-01-31 | $0.00 | $297,252.70 | $3,368.58 |
| 2025-02-01 | $0.00 | $1,352,396.75 | $3,415.28 |
| 2025-02-02 | $0.00 | $189,386.07 | $3,239.98 |
| 2025-02-03 | $0.00 | $306,143.87 | $2,968.51 |
| 2025-02-04 | $0.00 | $1,025,891.11 | $2,979.02 |
| 2025-02-05 | $0.00 | $365,188.93 | $2,832.14 |
| 2025-02-06 | $0.00 | $195,126.07 | $2,887.85 |
| 2025-02-07 | $0.00 | $208,098.42 | $2,780.89 |
| 2025-02-08 | $0.00 | $265,014.96 | $2,715.95 |
| 2025-02-09 | $0.00 | $213,522.30 | $2,732.14 |
| 2025-02-10 | $0.00 | $325,737.30 | $2,729.45 |
| 2025-02-11 | $0.00 | $477,408.83 | $2,754.74 |
| 2025-02-12 | $0.00 | $205,037.75 | $2,702.22 |
| 2025-02-13 | $0.00 | $136,589.22 | $2,841.58 |
| 2025-02-14 | $0.00 | $1,210,618.47 | $2,778.13 |
| 2025-02-15 | $0.00 | $636,131.32 | $2,828.89 |
| 2025-02-16 | $0.00 | $584,721.46 | $2,792.60 |
| 2025-02-17 | $0.00 | $273,026.15 | $2,761.30 |
| 2025-02-18 | $0.00 | $348,374.46 | $2,842.91 |
| 2025-02-19 | $0.00 | $426,832.20 | $2,768.29 |
| 2025-02-20 | $0.00 | $1,348,348.85 | $2,818.13 |
| 2025-02-21 | $0.00 | $721,561.17 | $2,844.16 |
| 2025-02-22 | $0.00 | $322,815.63 | $2,760.26 |
| 2025-02-23 | $0.00 | $438,884.56 | $2,869.85 |
| 2025-02-24 | $0.00 | $870,119.86 | $2,930.03 |
| 2025-02-25 | $0.00 | $437,722.29 | $2,597.48 |
| 2025-02-26 | $0.00 | $892,297.39 | $2,591.31 |
| 2025-02-27 | $0.00 | $626,881.91 | $2,415.26 |
| 2025-02-28 | $0.00 | $280,956.95 | $2,393.61 |
| 2025-03-01 | $0.00 | $772,534.08 | $2,315.47 |
| 2025-03-02 | $0.00 | $242,317.21 | $2,296.24 |
| 2025-03-03 | $0.00 | $297,951.34 | $2,607.56 |
| 2025-03-04 | $0.00 | $211,567.78 | $2,238.56 |
| 2025-03-05 | $0.00 | $503,077.79 | $2,255.94 |
| 2025-03-06 | $0.00 | $224,729.26 | $2,328.64 |
| 2025-03-07 | $0.00 | $151,830.69 | $2,289.48 |
| 2025-03-08 | $0.00 | $215,442.88 | $2,223.03 |
| 2025-03-09 | $0.00 | $119,940.40 | $2,283.97 |
| 2025-03-10 | $0.00 | $137,395.12 | $2,094.90 |
| 2025-03-11 | $0.00 | $215,094.73 | $1,958.98 |
| 2025-03-12 | $0.00 | $303,457.07 | $1,993.54 |
| 2025-03-13 | $0.00 | $229,212.10 | $1,982.82 |
| 2025-03-14 | $0.00 | $205,048.89 | $1,936.28 |
| 2025-03-15 | $0.00 | $139,668.44 | $1,987.01 |
| 2025-03-16 | $0.00 | $112,194.20 | $2,015.67 |
| 2025-03-17 | $0.00 | $105,166.88 | $1,960.71 |
| 2025-03-18 | $0.00 | $124,595.68 | $2,005.84 |
| 2025-03-19 | $0.00 | $369,716.08 | $2,007.46 |
| 2025-03-20 | $0.00 | $234,184.52 | $2,140.47 |
| 2025-03-21 | $0.00 | $90,646.50 | $2,058.94 |
| 2025-03-22 | $0.00 | $107,164.64 | $2,039.85 |
| 2025-03-23 | $0.00 | $187,225.72 | $2,056.53 |
| 2025-03-24 | $0.00 | $93,376.67 | $2,080.51 |
| 2025-03-25 | $0.00 | $120,837.62 | $2,160.26 |
| 2025-03-26 | $0.00 | $74,914.54 | $2,153.00 |
| 2025-03-27 | $0.00 | $134,261.15 | $2,087.73 |
| 2025-03-28 | $0.00 | $258,805.89 | $2,084.59 |
| 2025-03-29 | $0.00 | $112,998.46 | $1,975.78 |
| 2025-03-30 | $0.00 | $121,185.40 | $1,904.12 |
| 2025-03-31 | $0.00 | $77,934.90 | $1,880.89 |
| 2025-04-01 | $0.00 | $83,116.44 | $1,898.62 |
| 2025-04-02 | $0.00 | $100,663.49 | $1,984.15 |
| 2025-04-03 | $0.00 | $160,991.16 | $1,876.04 |
| 2025-04-04 | $0.00 | $686,087.98 | $1,888.37 |
| 2025-04-05 | $0.00 | $450,058.02 | $1,885.89 |
| 2025-04-06 | $0.00 | $195,465.95 | $1,880.84 |
| 2025-04-07 | $0.00 | $224,463.47 | $1,638.14 |
| 2025-04-08 | $0.00 | $404,375.14 | $1,620.86 |
| 2025-04-09 | $0.00 | $220,527.71 | $1,530.19 |
| 2025-04-10 | $0.00 | $389,117.73 | $1,729.72 |
| 2025-04-11 | $0.00 | $121,492.97 | $1,587.55 |
| 2025-04-12 | $0.00 | $91,625.75 | $1,633.14 |
| 2025-04-13 | $0.00 | $128,652.67 | $1,712.88 |
| 2025-04-14 | $0.00 | $193,157.98 | $1,665.41 |
| 2025-04-15 | $0.00 | $139,170.32 | $1,687.26 |
| 2025-04-16 | $0.00 | $76,000.95 | $1,653.60 |
| 2025-04-17 | $0.00 | $98,567.20 | $1,642.44 |
| 2025-04-18 | $0.00 | $144,285.99 | $1,649.22 |
| 2025-04-19 | $0.00 | $85,857.88 | $1,653.56 |
| 2025-04-20 | $0.00 | $84,722.08 | $1,681.07 |
| 2025-04-21 | $0.00 | $115,373.75 | $1,652.57 |
| 2025-04-22 | $0.00 | $77,597.53 | $1,644.12 |
| 2025-04-23 | $0.00 | $173,907.09 | $1,834.02 |
| 2025-04-24 | $0.00 | $112,489.78 | $1,869.43 |
| 2025-04-25 | $0.00 | $79,886.06 | $1,844.50 |
| 2025-04-26 | $0.00 | $98,532.77 | $1,862.06 |
| 2025-04-27 | $0.00 | $129,329.03 | $1,896.36 |
| 2025-04-28 | $0.00 | $80,971.00 | $1,866.96 |
| 2025-04-29 | $0.00 | $84,824.53 | $1,874.30 |
| 2025-04-30 | $0.00 | $95,009.30 | $1,873.82 |
| 2025-05-01 | $0.00 | $138,854.84 | $1,869.33 |
| 2025-05-02 | $0.00 | $383,362.07 | $1,915.36 |
| 2025-05-03 | $0.00 | $85,453.71 | $1,918.86 |
| 2025-05-04 | $0.00 | $109,035.86 | $1,910.87 |
| 2025-05-05 | $0.00 | $94,932.05 | $1,886.61 |
| 2025-05-06 | $0.00 | $215,092.78 | $1,893.39 |
| 2025-05-07 | $0.00 | $107,020.54 | $1,891.67 |
| 2025-05-08 | $0.00 | $1,859,608.32 | $1,884.77 |
| 2025-05-09 | $0.00 | $504,637.13 | $2,289.65 |
| 2025-05-10 | $0.00 | $1,436,861.84 | $2,439.29 |
| 2025-05-11 | $0.00 | $385,041.33 | $2,698.45 |
| 2025-05-12 | $0.00 | $751,235.54 | $2,614.41 |
| 2025-05-13 | $0.00 | $493,435.25 | $2,598.03 |
| 2025-05-14 | $0.00 | $1,240,123.29 | $2,788.29 |
| 2025-05-15 | $0.00 | $1,903,663.10 | $2,710.19 |
| 2025-05-16 | $0.00 | $326,697.46 | $2,651.19 |
| 2025-05-17 | $0.00 | $171,043.07 | $2,650.78 |
| 2025-05-18 | $0.00 | $310,761.86 | $2,574.87 |
| 2025-05-19 | $0.00 | $390,197.41 | $2,568.17 |
| 2025-05-20 | $0.00 | $643,239.48 | $2,634.66 |
| 2025-05-21 | $0.00 | $176,401.67 | $2,627.75 |
| 2025-05-22 | $0.00 | $271,174.93 | $2,667.05 |
| 2025-05-23 | $0.00 | $628,722.29 | $2,774.82 |
| 2025-05-24 | $0.00 | $329,612.19 | $2,633.21 |
| 2025-05-25 | $0.00 | $111,174.08 | $2,633.09 |
| 2025-05-26 | $0.00 | $155,447.50 | $2,656.35 |
| 2025-05-27 | $0.00 | $222,291.98 | $2,668.56 |
| 2025-05-28 | $0.00 | $184,647.02 | $2,775.93 |
| 2025-05-29 | $0.00 | $216,785.66 | $2,788.00 |
| 2025-05-30 | $0.00 | $178,904.95 | $2,739.61 |
| 2025-05-31 | $0.00 | $118,236.40 | $2,633.37 |
| 2025-06-01 | $0.00 | $319,061.27 | $2,639.84 |
| 2025-06-02 | $0.00 | $205,546.75 | $2,646.68 |
| 2025-06-03 | $0.00 | $227,647.78 | $2,720.00 |
| 2025-06-04 | $0.00 | $451,190.25 | $2,690.91 |
| 2025-06-05 | $0.00 | $102,871.52 | $2,719.49 |
| 2025-06-06 | $0.00 | $223,204.48 | $2,520.31 |
| 2025-06-07 | $0.00 | $228,438.90 | $2,585.91 |
| 2025-06-08 | $0.00 | $190,296.88 | $2,635.39 |
| 2025-06-09 | $0.00 | $134,947.52 | $2,614.31 |
| 2025-06-10 | $0.00 | $62,858.70 | $2,777.59 |
| 2025-06-11 | $0.00 | $292,979.32 | $2,924.99 |
| 2025-06-12 | $0.00 | $174,752.59 | $2,890.04 |
| 2025-06-13 | $0.00 | $165,749.71 | $2,766.15 |
| 2025-06-14 | $0.00 | $202,987.75 | $2,681.52 |
| 2025-06-15 | $0.00 | $45,460.62 | $2,641.74 |
| 2025-06-16 | $0.00 | $278,403.73 | $2,662.91 |
| 2025-06-17 | $0.00 | $134,579.35 | $2,679.05 |
| 2025-06-18 | $0.00 | $102,725.09 | $2,626.79 |
| 2025-06-19 | $0.00 | $122,655.60 | $2,637.32 |
| 2025-06-20 | $0.00 | $229,276.65 | $2,640.51 |
| 2025-06-21 | $0.00 | $79,427.13 | $2,515.42 |
| 2025-06-22 | $0.00 | $82,196.28 | $2,359.25 |
| 2025-06-23 | $0.00 | $146,022.83 | $2,330.21 |
| 2025-06-24 | $0.00 | $442,990.13 | $2,518.84 |
| 2025-06-25 | $0.00 | $145,054.21 | $2,556.20 |
| 2025-06-26 | $0.00 | $83,747.44 | $2,520.36 |
| 2025-06-27 | $0.00 | $105,565.58 | $2,520.24 |
| 2025-06-28 | $0.00 | $191,734.46 | $2,525.16 |
| 2025-06-29 | $0.00 | $44,732.48 | $2,540.69 |
| 2025-06-30 | $0.00 | $89,040.78 | $2,613.98 |
| 2025-07-01 | $0.00 | $132,213.88 | $2,595.98 |
| 2025-07-02 | $0.00 | $72,452.96 | $2,511.04 |
| 2025-07-03 | $0.00 | $114,474.54 | $2,687.20 |
| 2025-07-04 | $0.00 | $199,806.10 | $2,707.20 |
| 2025-07-05 | $0.00 | $80,791.26 | $2,618.57 |
| 2025-07-06 | $0.00 | $138,391.95 | $2,631.55 |
| 2025-07-07 | $0.00 | $255,136.18 | $2,690.84 |
| 2025-07-08 | $0.00 | $153,892.82 | $2,664.77 |
| 2025-07-09 | $0.00 | $50,071.76 | $2,737.29 |
| 2025-07-10 | $0.00 | $133,985.76 | $2,904.70 |
| 2025-07-11 | $0.00 | $151,631.59 | $3,070.12 |
| 2025-07-12 | $0.00 | $140,068.00 | $3,090.54 |
| 2025-07-13 | $0.00 | $192,158.24 | $3,082.58 |
| 2025-07-14 | $0.00 | $106,888.22 | $3,108.93 |
| 2025-07-15 | $0.00 | $177,405.10 | $3,151.02 |
| 2025-07-16 | $0.00 | $138,225.56 | $3,275.14 |
| 2025-07-17 | $0.00 | $116,748.54 | $3,513.02 |
| 2025-07-18 | $0.00 | $160,962.83 | $3,641.49 |
| 2025-07-19 | $0.00 | $367,640.75 | $3,700.63 |
| 2025-07-20 | $0.00 | $331,828.50 | $3,762.90 |
| 2025-07-21 | $0.00 | $218,574.10 | $3,932.05 |
| 2025-07-22 | $0.00 | $317,782.06 | $3,934.50 |
| 2025-07-23 | $0.00 | $427,881.32 | $3,926.62 |
| 2025-07-24 | $0.00 | $353,921.78 | $3,795.66 |
| 2025-07-25 | $0.00 | $270,203.92 | $3,870.13 |
| 2025-07-26 | $0.00 | $360,162.14 | $3,887.01 |
| 2025-07-27 | $0.00 | $179,463.29 | $3,899.28 |
| 2025-07-28 | $0.00 | $122,669.59 | $4,037.79 |
| 2025-07-29 | $0.00 | $157,465.52 | $3,943.07 |
| 2025-07-30 | $0.00 | $398,294.80 | $3,958.02 |
| 2025-07-31 | $0.00 | $118,729.78 | $3,973.72 |
| 2025-08-01 | $0.00 | $64,248.57 | $3,865.01 |
| 2025-08-02 | $0.00 | $104,467.00 | $3,642.23 |
| 2025-08-03 | $0.00 | $59,676.59 | $3,551.49 |
| 2025-08-04 | $0.00 | $298,686.92 | $3,664.29 |
| 2025-08-05 | $0.00 | $38,358.36 | $3,889.42 |
| 2025-08-06 | $0.00 | $177,463.67 | $3,788.44 |
| 2025-08-07 | $0.00 | $74,415.81 | $3,855.27 |
| 2025-08-08 | $0.00 | $354,446.81 | $4,098.27 |
| 2025-08-09 | $0.00 | $132,810.73 | $4,203.98 |
| 2025-08-10 | $0.00 | $160,491.91 | $4,466.79 |
| 2025-08-11 | $0.00 | $150,129.77 | $4,451.15 |
| 2025-08-12 | $0.00 | $276,860.69 | $4,423.07 |
| 2025-08-13 | $0.00 | $227,662.04 | $4,817.40 |
| 2025-08-14 | $0.00 | $651,467.33 | $4,984.40 |
| 2025-08-15 | $0.00 | $291,833.76 | $4,780.81 |
| 2025-08-16 | $0.00 | $64,923.51 | $4,627.65 |
| 2025-08-17 | $0.00 | $72,982.18 | $4,622.95 |
| 2025-08-18 | $0.00 | $185,518.08 | $4,684.61 |
| 2025-08-19 | $0.00 | $194,753.74 | $4,507.64 |
| 2025-08-20 | $0.00 | $191,554.50 | $4,251.36 |
| 2025-08-21 | $0.00 | $174,081.37 | $4,497.74 |
| 2025-08-22 | $0.00 | $74,974.27 | $4,384.43 |
| 2025-08-23 | $0.00 | $119,892.15 | $5,035.42 |
| 2025-08-24 | $0.00 | $213,895.05 | $4,971.19 |
| 2025-08-25 | $0.00 | $176,802.55 | $4,980.48 |
| 2025-08-26 | $0.00 | $350,825.53 | $4,568.12 |
| 2025-08-27 | $0.00 | $188,385.80 | $4,782.26 |
| 2025-08-28 | $0.00 | $369,003.79 | $4,685.30 |
| 2025-08-29 | $0.00 | $153,418.64 | $4,681.21 |
| 2025-08-29 | $0.00 | $275,180.24 | $4,591.19 |
Compare live prices of StakeStone ETH on top exchanges.
StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip assets, STONE provides optimized staking yields for both stakers and protocols in a one-stop shop. Moreover, STONE’s cross-chain interoperability makes it an ideal underlying asset for protocols across multiple chains, and the growing use cases for STONE on various chains offer STONE users an additional layer of yield.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Synthetix SNX$1.62 16.75%
Mantle MNT$1.90 13.77%
Bittensor TAO$444.27 11.53%
Zcash ZEC$241.77 11.17%
OriginTrail TRAC$0.759 11.07%
Bitcoin BTC$109,333.00 1.96%
Ethereum ETH$4,021.38 3.31%
Tether USDT$1.00 -0%
BNB BNB$1,121.34 2.41%
XRP XRP$2.41 1.89%
ChainOpera AI COAI $6.39 -43.15%
AtomOne ATONE $2.66 -10.41%
Zora ZORA $0.0909 -4.67%
Beldex BDX $0.0763 -4.38%
MYX Finance MYX $2.83 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
