StakeStone ETH current market price is $3,697.99 with a 24 hour trading volume of $17,489. The total available supply of StakeStone ETH is 0 STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.02% up in the last one hour.
The high price of the StakeStone ETH is $3,733.38 and low price is $3,535.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,697.99
$0 0%
$0
$17,489
0 STONE
0 STONE
(Not Available)
$3,733.38
$3,535.28
$5,145.65 27.77%
24 Aug 2025
$1,455.26 155.38%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
3.96%
8.81%
13.18%
18.96%
20.06%
97.95%
18.28%
Historical data of StakeStone ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $4,585,096.74 | $2,585.66 |
| 2024-08-31 | $0.00 | $1,875,904.78 | $2,589.03 |
| 2024-09-01 | $0.00 | $329,263.22 | $2,572.83 |
| 2024-09-02 | $0.00 | $438,106.95 | $2,483.36 |
| 2024-09-03 | $0.00 | $805,152.43 | $2,598.18 |
| 2024-09-04 | $0.00 | $2,807,934.26 | $2,501.02 |
| 2024-09-05 | $0.00 | $922,577.08 | $2,510.16 |
| 2024-09-06 | $0.00 | $1,086,981.59 | $2,428.84 |
| 2024-09-07 | $0.00 | $477,921.99 | $2,281.34 |
| 2024-09-08 | $0.00 | $443,529.52 | $2,325.73 |
| 2024-09-09 | $0.00 | $706,598.87 | $2,352.93 |
| 2024-09-10 | $0.00 | $721,976.10 | $2,415.80 |
| 2024-09-11 | $0.00 | $1,163,314.62 | $2,444.88 |
| 2024-09-12 | $0.00 | $604,596.16 | $2,404.36 |
| 2024-09-13 | $0.00 | $608,861.07 | $2,421.26 |
| 2024-09-14 | $0.00 | $1,002,181.12 | $2,502.77 |
| 2024-09-15 | $0.00 | $488,831.35 | $2,475.15 |
| 2024-09-16 | $0.00 | $571,698.06 | $2,374.06 |
| 2024-09-17 | $0.00 | $2,905,430.18 | $2,353.90 |
| 2024-09-18 | $0.00 | $1,637,930.79 | $2,395.73 |
| 2024-09-19 | $0.00 | $1,051,241.71 | $2,415.85 |
| 2024-09-20 | $0.00 | $5,299,920.76 | $2,531.14 |
| 2024-09-21 | $0.00 | $621,366.41 | $2,621.65 |
| 2024-09-22 | $0.00 | $998,976.23 | $2,679.03 |
| 2024-09-23 | $0.00 | $862,352.66 | $2,652.74 |
| 2024-09-24 | $0.00 | $1,335,085.97 | $2,718.58 |
| 2024-09-25 | $0.00 | $834,091.36 | $2,723.73 |
| 2024-09-26 | $0.00 | $1,497,295.56 | $2,643.42 |
| 2024-09-27 | $0.00 | $1,729,789.25 | $2,697.23 |
| 2024-09-28 | $0.00 | $5,622,470.28 | $2,769.57 |
| 2024-09-29 | $0.00 | $1,134,567.27 | $2,747.64 |
| 2024-09-30 | $0.00 | $1,510,535.72 | $2,728.81 |
| 2024-10-01 | $0.00 | $2,252,750.45 | $2,660.52 |
| 2024-10-02 | $0.00 | $819,326.48 | $2,515.59 |
| 2024-10-03 | $0.00 | $1,110,799.03 | $2,428.19 |
| 2024-10-04 | $0.00 | $894,812.35 | $2,411.36 |
| 2024-10-05 | $0.00 | $1,241,478.98 | $2,480.15 |
| 2024-10-06 | $0.00 | $5,572,568.43 | $2,481.03 |
| 2024-10-07 | $0.00 | $1,282,819.88 | $2,508.07 |
| 2024-10-08 | $0.00 | $2,737,365.86 | $2,494.48 |
| 2024-10-09 | $0.00 | $1,354,284.13 | $2,506.12 |
| 2024-10-10 | $0.00 | $2,854,864.10 | $2,432.93 |
| 2024-10-11 | $0.00 | $1,384,434.16 | $2,449.06 |
| 2024-10-12 | $0.00 | $763,099.89 | $2,502.65 |
| 2024-10-13 | $0.00 | $2,673,884.78 | $2,547.39 |
| 2024-10-14 | $0.00 | $991,467.71 | $2,536.45 |
| 2024-10-15 | $0.00 | $2,322,943.14 | $2,701.36 |
| 2024-10-16 | $0.00 | $939,615.61 | $2,672.81 |
| 2024-10-17 | $0.00 | $609,862.96 | $2,685.00 |
| 2024-10-18 | $0.00 | $874,908.86 | $2,673.82 |
| 2024-10-19 | $0.00 | $3,010,849.25 | $2,720.36 |
| 2024-10-20 | $0.00 | $5,011,461.60 | $2,724.09 |
| 2024-10-21 | $0.00 | $4,047,646.25 | $2,819.47 |
| 2024-10-22 | $0.00 | $4,011,405.54 | $2,737.42 |
| 2024-10-23 | $0.00 | $8,535,556.47 | $2,689.07 |
| 2024-10-24 | $0.00 | $8,652,782.45 | $2,583.11 |
| 2024-10-25 | $0.00 | $3,719,071.23 | $2,595.18 |
| 2024-10-26 | $0.00 | $2,516,960.11 | $2,474.76 |
| 2024-10-27 | $0.00 | $3,109,038.63 | $2,543.21 |
| 2024-10-28 | $0.00 | $2,809,221.99 | $2,568.48 |
| 2024-10-29 | $0.00 | $1,405,182.44 | $2,631.79 |
| 2024-10-30 | $0.00 | $1,704,143.18 | $2,705.05 |
| 2024-10-31 | $0.00 | $2,244,162.57 | $2,736.08 |
| 2024-11-01 | $0.00 | $1,168,210.58 | $2,589.69 |
| 2024-11-02 | $0.00 | $1,323,646.75 | $2,586.45 |
| 2024-11-03 | $0.00 | $588,096.15 | $2,562.50 |
| 2024-11-04 | $0.00 | $382,285.28 | $2,531.22 |
| 2024-11-05 | $0.00 | $790,668.87 | $2,465.95 |
| 2024-11-06 | $0.00 | $288,782.92 | $2,493.74 |
| 2024-11-07 | $0.00 | $622,222.94 | $2,799.18 |
| 2024-11-08 | $0.00 | $826,531.88 | $2,975.23 |
| 2024-11-09 | $0.00 | $538,951.94 | $3,040.75 |
| 2024-11-10 | $0.00 | $1,466,349.80 | $3,208.00 |
| 2024-11-11 | $0.00 | $6,464,007.83 | $3,251.79 |
| 2024-11-12 | $0.00 | $4,382,137.52 | $3,413.00 |
| 2024-11-13 | $0.00 | $3,100,797.40 | $3,301.29 |
| 2024-11-14 | $0.00 | $1,705,080.75 | $3,258.87 |
| 2024-11-15 | $0.00 | $1,232,351.43 | $3,112.79 |
| 2024-11-16 | $0.00 | $3,532,521.25 | $3,187.60 |
| 2024-11-17 | $0.00 | $578,741.40 | $3,212.86 |
| 2024-11-18 | $0.00 | $1,317,595.03 | $3,162.10 |
| 2024-11-19 | $0.00 | $2,390,565.49 | $3,308.62 |
| 2024-11-20 | $0.00 | $1,634,667.53 | $3,204.06 |
| 2024-11-21 | $0.00 | $3,552,399.68 | $3,168.40 |
| 2024-11-22 | $0.00 | $1,048,599.62 | $3,467.42 |
| 2024-11-23 | $0.00 | $938,546.81 | $3,426.86 |
| 2024-11-24 | $0.00 | $1,733,918.55 | $3,502.11 |
| 2024-11-25 | $0.00 | $1,407,380.34 | $3,463.90 |
| 2024-11-26 | $0.00 | $1,266,099.51 | $3,532.33 |
| 2024-11-27 | $0.00 | $2,238,207.65 | $3,433.23 |
| 2024-11-28 | $0.00 | $1,104,194.73 | $3,786.54 |
| 2024-11-29 | $0.00 | $1,428,590.43 | $3,698.23 |
| 2024-11-30 | $0.00 | $784,193.54 | $3,710.37 |
| 2024-12-01 | $0.00 | $3,384,629.40 | $3,817.72 |
| 2024-12-02 | $0.00 | $999,647.79 | $3,830.39 |
| 2024-12-03 | $0.00 | $1,279,127.53 | $3,756.50 |
| 2024-12-04 | $0.00 | $1,489,527.61 | $3,734.99 |
| 2024-12-05 | $0.00 | $1,531,646.66 | $3,957.83 |
| 2024-12-06 | $0.00 | $1,302,126.41 | $3,924.46 |
| 2024-12-07 | $0.00 | $2,579,121.49 | $4,141.57 |
| 2024-12-08 | $0.00 | $1,823,273.05 | $4,125.87 |
| 2024-12-09 | $0.00 | $1,049,902.87 | $4,144.13 |
| 2024-12-10 | $0.00 | $1,050,281.03 | $3,833.62 |
| 2024-12-11 | $0.00 | $2,243,187.26 | $3,743.28 |
| 2024-12-12 | $0.00 | $829,864.23 | $3,953.80 |
| 2024-12-13 | $0.00 | $3,724,519.44 | $4,008.48 |
| 2024-12-14 | $0.00 | $4,949,412.96 | $4,034.57 |
| 2024-12-15 | $0.00 | $2,983,370.77 | $3,990.86 |
| 2024-12-16 | $0.00 | $1,492,034.60 | $4,083.31 |
| 2024-12-17 | $0.00 | $1,551,032.34 | $4,124.33 |
| 2024-12-18 | $0.00 | $772,894.47 | $4,003.56 |
| 2024-12-19 | $0.00 | $1,300,316.72 | $3,736.39 |
| 2024-12-20 | $0.00 | $2,629,805.79 | $3,550.45 |
| 2024-12-21 | $0.00 | $1,523,477.86 | $3,578.40 |
| 2024-12-22 | $0.00 | $804,143.95 | $3,440.85 |
| 2024-12-23 | $0.00 | $1,018,041.13 | $3,386.00 |
| 2024-12-24 | $0.00 | $1,811,081.78 | $3,525.09 |
| 2024-12-25 | $0.00 | $660,688.32 | $3,612.97 |
| 2024-12-26 | $0.00 | $1,252,942.54 | $3,611.27 |
| 2024-12-27 | $0.00 | $1,372,527.75 | $3,441.51 |
| 2024-12-28 | $0.00 | $1,203,656.13 | $3,440.71 |
| 2024-12-29 | $0.00 | $966,125.88 | $3,513.22 |
| 2024-12-30 | $0.00 | $651,461.15 | $3,470.30 |
| 2024-12-31 | $0.00 | $2,235,083.62 | $3,475.78 |
| 2025-01-01 | $0.00 | $430,885.44 | $3,447.16 |
| 2025-01-02 | $0.00 | $410,900.66 | $3,463.09 |
| 2025-01-03 | $0.00 | $335,036.42 | $3,560.76 |
| 2025-01-04 | $0.00 | $473,439.19 | $3,728.42 |
| 2025-01-05 | $0.00 | $642,159.15 | $3,784.28 |
| 2025-01-06 | $0.00 | $993,381.95 | $3,761.79 |
| 2025-01-07 | $0.00 | $324,730.58 | $3,767.53 |
| 2025-01-08 | $0.00 | $841,993.90 | $3,498.02 |
| 2025-01-09 | $0.00 | $505,791.83 | $3,441.04 |
| 2025-01-10 | $0.00 | $485,847.14 | $3,332.08 |
| 2025-01-11 | $0.00 | $672,495.50 | $3,389.31 |
| 2025-01-12 | $0.00 | $291,497.43 | $3,396.25 |
| 2025-01-13 | $0.00 | $280,287.26 | $3,382.28 |
| 2025-01-14 | $0.00 | $767,506.57 | $3,243.47 |
| 2025-01-15 | $0.00 | $571,354.31 | $3,338.05 |
| 2025-01-16 | $0.00 | $314,929.41 | $3,561.95 |
| 2025-01-17 | $0.00 | $1,855,132.28 | $3,423.48 |
| 2025-01-18 | $0.00 | $510,167.04 | $3,604.74 |
| 2025-01-19 | $0.00 | $462,909.69 | $3,425.44 |
| 2025-01-20 | $0.00 | $7,034,640.21 | $3,340.63 |
| 2025-01-21 | $0.00 | $351,811.75 | $3,381.05 |
| 2025-01-22 | $0.00 | $970,201.83 | $3,446.72 |
| 2025-01-23 | $0.00 | $535,418.43 | $3,353.82 |
| 2025-01-24 | $0.00 | $1,463,093.89 | $3,449.37 |
| 2025-01-25 | $0.00 | $1,913,410.11 | $3,436.76 |
| 2025-01-26 | $0.00 | $1,520,643.33 | $3,440.76 |
| 2025-01-27 | $0.00 | $197,851.16 | $3,346.54 |
| 2025-01-28 | $0.00 | $2,859,366.71 | $3,288.40 |
| 2025-01-29 | $0.00 | $83,361.46 | $3,186.49 |
| 2025-01-30 | $0.00 | $2,919,787.97 | $3,228.18 |
| 2025-01-31 | $0.00 | $297,252.70 | $3,368.58 |
| 2025-02-01 | $0.00 | $1,352,396.75 | $3,415.28 |
| 2025-02-02 | $0.00 | $189,386.07 | $3,239.98 |
| 2025-02-03 | $0.00 | $306,143.87 | $2,968.51 |
| 2025-02-04 | $0.00 | $1,025,891.11 | $2,979.02 |
| 2025-02-05 | $0.00 | $365,188.93 | $2,832.14 |
| 2025-02-06 | $0.00 | $195,126.07 | $2,887.85 |
| 2025-02-07 | $0.00 | $208,098.42 | $2,780.89 |
| 2025-02-08 | $0.00 | $265,014.96 | $2,715.95 |
| 2025-02-09 | $0.00 | $213,522.30 | $2,732.14 |
| 2025-02-10 | $0.00 | $325,737.30 | $2,729.45 |
| 2025-02-11 | $0.00 | $477,408.83 | $2,754.74 |
| 2025-02-12 | $0.00 | $205,037.75 | $2,702.22 |
| 2025-02-13 | $0.00 | $136,589.22 | $2,841.58 |
| 2025-02-14 | $0.00 | $1,210,618.47 | $2,778.13 |
| 2025-02-15 | $0.00 | $636,131.32 | $2,828.89 |
| 2025-02-16 | $0.00 | $584,721.46 | $2,792.60 |
| 2025-02-17 | $0.00 | $273,026.15 | $2,761.30 |
| 2025-02-18 | $0.00 | $348,374.46 | $2,842.91 |
| 2025-02-19 | $0.00 | $426,832.20 | $2,768.29 |
| 2025-02-20 | $0.00 | $1,348,348.85 | $2,818.13 |
| 2025-02-21 | $0.00 | $721,561.17 | $2,844.16 |
| 2025-02-22 | $0.00 | $322,815.63 | $2,760.26 |
| 2025-02-23 | $0.00 | $438,884.56 | $2,869.85 |
| 2025-02-24 | $0.00 | $870,119.86 | $2,930.03 |
| 2025-02-25 | $0.00 | $437,722.29 | $2,597.48 |
| 2025-02-26 | $0.00 | $892,297.39 | $2,591.31 |
| 2025-02-27 | $0.00 | $626,881.91 | $2,415.26 |
| 2025-02-28 | $0.00 | $280,956.95 | $2,393.61 |
| 2025-03-01 | $0.00 | $772,534.08 | $2,315.47 |
| 2025-03-02 | $0.00 | $242,317.21 | $2,296.24 |
| 2025-03-03 | $0.00 | $297,951.34 | $2,607.56 |
| 2025-03-04 | $0.00 | $211,567.78 | $2,238.56 |
| 2025-03-05 | $0.00 | $503,077.79 | $2,255.94 |
| 2025-03-06 | $0.00 | $224,729.26 | $2,328.64 |
| 2025-03-07 | $0.00 | $151,830.69 | $2,289.48 |
| 2025-03-08 | $0.00 | $215,442.88 | $2,223.03 |
| 2025-03-09 | $0.00 | $119,940.40 | $2,283.97 |
| 2025-03-10 | $0.00 | $137,395.12 | $2,094.90 |
| 2025-03-11 | $0.00 | $215,094.73 | $1,958.98 |
| 2025-03-12 | $0.00 | $303,457.07 | $1,993.54 |
| 2025-03-13 | $0.00 | $229,212.10 | $1,982.82 |
| 2025-03-14 | $0.00 | $205,048.89 | $1,936.28 |
| 2025-03-15 | $0.00 | $139,668.44 | $1,987.01 |
| 2025-03-16 | $0.00 | $112,194.20 | $2,015.67 |
| 2025-03-17 | $0.00 | $105,166.88 | $1,960.71 |
| 2025-03-18 | $0.00 | $124,595.68 | $2,005.84 |
| 2025-03-19 | $0.00 | $369,716.08 | $2,007.46 |
| 2025-03-20 | $0.00 | $234,184.52 | $2,140.47 |
| 2025-03-21 | $0.00 | $90,646.50 | $2,058.94 |
| 2025-03-22 | $0.00 | $107,164.64 | $2,039.85 |
| 2025-03-23 | $0.00 | $187,225.72 | $2,056.53 |
| 2025-03-24 | $0.00 | $93,376.67 | $2,080.51 |
| 2025-03-25 | $0.00 | $120,837.62 | $2,160.26 |
| 2025-03-26 | $0.00 | $74,914.54 | $2,153.00 |
| 2025-03-27 | $0.00 | $134,261.15 | $2,087.73 |
| 2025-03-28 | $0.00 | $258,805.89 | $2,084.59 |
| 2025-03-29 | $0.00 | $112,998.46 | $1,975.78 |
| 2025-03-30 | $0.00 | $121,185.40 | $1,904.12 |
| 2025-03-31 | $0.00 | $77,934.90 | $1,880.89 |
| 2025-04-01 | $0.00 | $83,116.44 | $1,898.62 |
| 2025-04-02 | $0.00 | $100,663.49 | $1,984.15 |
| 2025-04-03 | $0.00 | $160,991.16 | $1,876.04 |
| 2025-04-04 | $0.00 | $686,087.98 | $1,888.37 |
| 2025-04-05 | $0.00 | $450,058.02 | $1,885.89 |
| 2025-04-06 | $0.00 | $195,465.95 | $1,880.84 |
| 2025-04-07 | $0.00 | $224,463.47 | $1,638.14 |
| 2025-04-08 | $0.00 | $404,375.14 | $1,620.86 |
| 2025-04-09 | $0.00 | $220,527.71 | $1,530.19 |
| 2025-04-10 | $0.00 | $389,117.73 | $1,729.72 |
| 2025-04-11 | $0.00 | $121,492.97 | $1,587.55 |
| 2025-04-12 | $0.00 | $91,625.75 | $1,633.14 |
| 2025-04-13 | $0.00 | $128,652.67 | $1,712.88 |
| 2025-04-14 | $0.00 | $193,157.98 | $1,665.41 |
| 2025-04-15 | $0.00 | $139,170.32 | $1,687.26 |
| 2025-04-16 | $0.00 | $76,000.95 | $1,653.60 |
| 2025-04-17 | $0.00 | $98,567.20 | $1,642.44 |
| 2025-04-18 | $0.00 | $144,285.99 | $1,649.22 |
| 2025-04-19 | $0.00 | $85,857.88 | $1,653.56 |
| 2025-04-20 | $0.00 | $84,722.08 | $1,681.07 |
| 2025-04-21 | $0.00 | $115,373.75 | $1,652.57 |
| 2025-04-22 | $0.00 | $77,597.53 | $1,644.12 |
| 2025-04-23 | $0.00 | $173,907.09 | $1,834.02 |
| 2025-04-24 | $0.00 | $112,489.78 | $1,869.43 |
| 2025-04-25 | $0.00 | $79,886.06 | $1,844.50 |
| 2025-04-26 | $0.00 | $98,532.77 | $1,862.06 |
| 2025-04-27 | $0.00 | $129,329.03 | $1,896.36 |
| 2025-04-28 | $0.00 | $80,971.00 | $1,866.96 |
| 2025-04-29 | $0.00 | $84,824.53 | $1,874.30 |
| 2025-04-30 | $0.00 | $95,009.30 | $1,873.82 |
| 2025-05-01 | $0.00 | $138,854.84 | $1,869.33 |
| 2025-05-02 | $0.00 | $383,362.07 | $1,915.36 |
| 2025-05-03 | $0.00 | $85,453.71 | $1,918.86 |
| 2025-05-04 | $0.00 | $109,035.86 | $1,910.87 |
| 2025-05-05 | $0.00 | $94,932.05 | $1,886.61 |
| 2025-05-06 | $0.00 | $215,092.78 | $1,893.39 |
| 2025-05-07 | $0.00 | $107,020.54 | $1,891.67 |
| 2025-05-08 | $0.00 | $1,859,608.32 | $1,884.77 |
| 2025-05-09 | $0.00 | $504,637.13 | $2,289.65 |
| 2025-05-10 | $0.00 | $1,436,861.84 | $2,439.29 |
| 2025-05-11 | $0.00 | $385,041.33 | $2,698.45 |
| 2025-05-12 | $0.00 | $751,235.54 | $2,614.41 |
| 2025-05-13 | $0.00 | $493,435.25 | $2,598.03 |
| 2025-05-14 | $0.00 | $1,240,123.29 | $2,788.29 |
| 2025-05-15 | $0.00 | $1,903,663.10 | $2,710.19 |
| 2025-05-16 | $0.00 | $326,697.46 | $2,651.19 |
| 2025-05-17 | $0.00 | $171,043.07 | $2,650.78 |
| 2025-05-18 | $0.00 | $310,761.86 | $2,574.87 |
| 2025-05-19 | $0.00 | $390,197.41 | $2,568.17 |
| 2025-05-20 | $0.00 | $643,239.48 | $2,634.66 |
| 2025-05-21 | $0.00 | $176,401.67 | $2,627.75 |
| 2025-05-22 | $0.00 | $271,174.93 | $2,667.05 |
| 2025-05-23 | $0.00 | $628,722.29 | $2,774.82 |
| 2025-05-24 | $0.00 | $329,612.19 | $2,633.21 |
| 2025-05-25 | $0.00 | $111,174.08 | $2,633.09 |
| 2025-05-26 | $0.00 | $155,447.50 | $2,656.35 |
| 2025-05-27 | $0.00 | $222,291.98 | $2,668.56 |
| 2025-05-28 | $0.00 | $184,647.02 | $2,775.93 |
| 2025-05-29 | $0.00 | $216,785.66 | $2,788.00 |
| 2025-05-30 | $0.00 | $178,904.95 | $2,739.61 |
| 2025-05-31 | $0.00 | $118,236.40 | $2,633.37 |
| 2025-06-01 | $0.00 | $319,061.27 | $2,639.84 |
| 2025-06-02 | $0.00 | $205,546.75 | $2,646.68 |
| 2025-06-03 | $0.00 | $227,647.78 | $2,720.00 |
| 2025-06-04 | $0.00 | $451,190.25 | $2,690.91 |
| 2025-06-05 | $0.00 | $102,871.52 | $2,719.49 |
| 2025-06-06 | $0.00 | $223,204.48 | $2,520.31 |
| 2025-06-07 | $0.00 | $228,438.90 | $2,585.91 |
| 2025-06-08 | $0.00 | $190,296.88 | $2,635.39 |
| 2025-06-09 | $0.00 | $134,947.52 | $2,614.31 |
| 2025-06-10 | $0.00 | $62,858.70 | $2,777.59 |
| 2025-06-11 | $0.00 | $292,979.32 | $2,924.99 |
| 2025-06-12 | $0.00 | $174,752.59 | $2,890.04 |
| 2025-06-13 | $0.00 | $165,749.71 | $2,766.15 |
| 2025-06-14 | $0.00 | $202,987.75 | $2,681.52 |
| 2025-06-15 | $0.00 | $45,460.62 | $2,641.74 |
| 2025-06-16 | $0.00 | $278,403.73 | $2,662.91 |
| 2025-06-17 | $0.00 | $134,579.35 | $2,679.05 |
| 2025-06-18 | $0.00 | $102,725.09 | $2,626.79 |
| 2025-06-19 | $0.00 | $122,655.60 | $2,637.32 |
| 2025-06-20 | $0.00 | $229,276.65 | $2,640.51 |
| 2025-06-21 | $0.00 | $79,427.13 | $2,515.42 |
| 2025-06-22 | $0.00 | $82,196.28 | $2,359.25 |
| 2025-06-23 | $0.00 | $146,022.83 | $2,330.21 |
| 2025-06-24 | $0.00 | $442,990.13 | $2,518.84 |
| 2025-06-25 | $0.00 | $145,054.21 | $2,556.20 |
| 2025-06-26 | $0.00 | $83,747.44 | $2,520.36 |
| 2025-06-27 | $0.00 | $105,565.58 | $2,520.24 |
| 2025-06-28 | $0.00 | $191,734.46 | $2,525.16 |
| 2025-06-29 | $0.00 | $44,732.48 | $2,540.69 |
| 2025-06-30 | $0.00 | $89,040.78 | $2,613.98 |
| 2025-07-01 | $0.00 | $132,213.88 | $2,595.98 |
| 2025-07-02 | $0.00 | $72,452.96 | $2,511.04 |
| 2025-07-03 | $0.00 | $114,474.54 | $2,687.20 |
| 2025-07-04 | $0.00 | $199,806.10 | $2,707.20 |
| 2025-07-05 | $0.00 | $80,791.26 | $2,618.57 |
| 2025-07-06 | $0.00 | $138,391.95 | $2,631.55 |
| 2025-07-07 | $0.00 | $255,136.18 | $2,690.84 |
| 2025-07-08 | $0.00 | $153,892.82 | $2,664.77 |
| 2025-07-09 | $0.00 | $50,071.76 | $2,737.29 |
| 2025-07-10 | $0.00 | $133,985.76 | $2,904.70 |
| 2025-07-11 | $0.00 | $151,631.59 | $3,070.12 |
| 2025-07-12 | $0.00 | $140,068.00 | $3,090.54 |
| 2025-07-13 | $0.00 | $192,158.24 | $3,082.58 |
| 2025-07-14 | $0.00 | $106,888.22 | $3,108.93 |
| 2025-07-15 | $0.00 | $177,405.10 | $3,151.02 |
| 2025-07-16 | $0.00 | $138,225.56 | $3,275.14 |
| 2025-07-17 | $0.00 | $116,748.54 | $3,513.02 |
| 2025-07-18 | $0.00 | $160,962.83 | $3,641.49 |
| 2025-07-19 | $0.00 | $367,640.75 | $3,700.63 |
| 2025-07-20 | $0.00 | $331,828.50 | $3,762.90 |
| 2025-07-21 | $0.00 | $218,574.10 | $3,932.05 |
| 2025-07-22 | $0.00 | $317,782.06 | $3,934.50 |
| 2025-07-23 | $0.00 | $427,881.32 | $3,926.62 |
| 2025-07-24 | $0.00 | $353,921.78 | $3,795.66 |
| 2025-07-25 | $0.00 | $270,203.92 | $3,870.13 |
| 2025-07-26 | $0.00 | $360,162.14 | $3,887.01 |
| 2025-07-27 | $0.00 | $179,463.29 | $3,899.28 |
| 2025-07-28 | $0.00 | $122,669.59 | $4,037.79 |
| 2025-07-29 | $0.00 | $157,465.52 | $3,943.07 |
| 2025-07-30 | $0.00 | $398,294.80 | $3,958.02 |
| 2025-07-31 | $0.00 | $118,729.78 | $3,973.72 |
| 2025-08-01 | $0.00 | $64,248.57 | $3,865.01 |
| 2025-08-02 | $0.00 | $104,467.00 | $3,642.23 |
| 2025-08-03 | $0.00 | $59,676.59 | $3,551.49 |
| 2025-08-04 | $0.00 | $298,686.92 | $3,664.29 |
| 2025-08-05 | $0.00 | $38,358.36 | $3,889.42 |
| 2025-08-06 | $0.00 | $177,463.67 | $3,788.44 |
| 2025-08-07 | $0.00 | $74,415.81 | $3,855.27 |
| 2025-08-08 | $0.00 | $354,446.81 | $4,098.27 |
| 2025-08-09 | $0.00 | $132,810.73 | $4,203.98 |
| 2025-08-10 | $0.00 | $160,491.91 | $4,466.79 |
| 2025-08-11 | $0.00 | $150,129.77 | $4,451.15 |
| 2025-08-12 | $0.00 | $276,860.69 | $4,423.07 |
| 2025-08-13 | $0.00 | $227,662.04 | $4,817.40 |
| 2025-08-14 | $0.00 | $651,467.33 | $4,984.40 |
| 2025-08-15 | $0.00 | $291,833.76 | $4,780.81 |
| 2025-08-16 | $0.00 | $64,923.51 | $4,627.65 |
| 2025-08-17 | $0.00 | $72,982.18 | $4,622.95 |
| 2025-08-18 | $0.00 | $185,518.08 | $4,684.61 |
| 2025-08-19 | $0.00 | $194,753.74 | $4,507.64 |
| 2025-08-20 | $0.00 | $191,554.50 | $4,251.36 |
| 2025-08-21 | $0.00 | $174,081.37 | $4,497.74 |
| 2025-08-22 | $0.00 | $74,974.27 | $4,384.43 |
| 2025-08-23 | $0.00 | $119,892.15 | $5,035.42 |
| 2025-08-24 | $0.00 | $213,895.05 | $4,971.19 |
| 2025-08-25 | $0.00 | $176,802.55 | $4,980.48 |
| 2025-08-26 | $0.00 | $350,825.53 | $4,568.12 |
| 2025-08-27 | $0.00 | $188,385.80 | $4,782.26 |
| 2025-08-28 | $0.00 | $369,003.79 | $4,685.30 |
| 2025-08-29 | $0.00 | $153,418.64 | $4,681.21 |
| 2025-08-29 | $0.00 | $275,180.24 | $4,591.19 |
Compare live prices of StakeStone ETH on top exchanges.
StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip assets, STONE provides optimized staking yields for both stakers and protocols in a one-stop shop. Moreover, STONE’s cross-chain interoperability makes it an ideal underlying asset for protocols across multiple chains, and the growing use cases for STONE on various chains offer STONE users an additional layer of yield.
Ethereum price has remained on edge in the past few months, moving from the year-to-date high of $4,945 in August to the current $3,412. Ethereum (ETH) token has pulled back as sentiment in the industry has waned, with the Crypto…...
Read More
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
Decred DCR$36.61 53.92%
Zcash ZEC$642.05 22.52%
Monero XMR$430.38 19.65%
Starknet STRK$0.151 17.63%
Concordium CCD$0.0349 17.02%
Bitcoin BTC$103,846.00 2.13%
Ethereum ETH$3,529.56 4.39%
Tether USDT$1.000 0.01%
XRP XRP$2.31 2.65%
BNB BNB$996.21 0.43%
Internet Computer ICP $7.58 -15.51%
Merlin Chain MERL $0.365 -14.22%
DeAgentAI AIA $6.05 -13.01%
Arweave AR $5.77 -12.23%
Fasttoken FTN $1.83 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
