StakeStone ETH current market price is $3,781.12 with a 24 hour trading volume of $73,073. The total available supply of StakeStone ETH is 0 STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.53% down in the last one hour.
The high price of the StakeStone ETH is $4,038.74 and low price is $3,760.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,781.12
$0 0%
$0
$73,073
0 STONE
0 STONE
(Not Available)
$4,038.74
$3,760.03
$4,218.39 10.52%
06 Dec 2024
$1,455.26 159.39%
09 Apr 2025
Want to convert more cryptocurrencies?
0.53%
6.38%
0.12%
0.12%
47.61%
44.7%
14.33%
16.69%
Historical data of StakeStone ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $565,009.72 | $3,138.50 |
| 2024-07-06 | $0.00 | $803,704.02 | $3,044.32 |
| 2024-07-07 | $0.00 | $308,308.67 | $3,128.28 |
| 2024-07-08 | $0.00 | $465,533.64 | $2,990.04 |
| 2024-07-09 | $0.00 | $616,077.28 | $3,081.07 |
| 2024-07-10 | $0.00 | $444,125.71 | $3,127.78 |
| 2024-07-11 | $0.00 | $780,136.94 | $3,164.79 |
| 2024-07-12 | $0.00 | $583,803.34 | $3,159.12 |
| 2024-07-13 | $0.00 | $1,077,796.47 | $3,194.21 |
| 2024-07-14 | $0.00 | $521,600.18 | $3,239.89 |
| 2024-07-15 | $0.00 | $339,402.51 | $3,321.33 |
| 2024-07-16 | $0.00 | $525,363.25 | $3,556.01 |
| 2024-07-17 | $0.00 | $451,133.57 | $3,512.12 |
| 2024-07-18 | $0.00 | $391,963.22 | $3,459.07 |
| 2024-07-19 | $0.00 | $623,455.86 | $3,499.21 |
| 2024-07-20 | $0.00 | $448,116.88 | $3,578.48 |
| 2024-07-21 | $0.00 | $192,555.97 | $3,590.42 |
| 2024-07-22 | $0.00 | $282,561.03 | $3,599.67 |
| 2024-07-23 | $0.00 | $1,466,959.92 | $3,518.42 |
| 2024-07-24 | $0.00 | $900,253.72 | $3,556.68 |
| 2024-07-25 | $0.00 | $383,658.65 | $3,397.82 |
| 2024-07-26 | $0.00 | $395,433.32 | $3,241.08 |
| 2024-07-27 | $0.00 | $222,184.95 | $3,347.20 |
| 2024-07-28 | $0.00 | $875,422.03 | $3,324.83 |
| 2024-07-29 | $0.00 | $184,974.71 | $3,345.48 |
| 2024-07-30 | $0.00 | $1,144,946.89 | $3,386.32 |
| 2024-07-31 | $0.00 | $199,428.20 | $3,348.94 |
| 2024-08-01 | $0.00 | $241,154.41 | $3,300.02 |
| 2024-08-02 | $0.00 | $277,101.90 | $3,284.33 |
| 2024-08-03 | $0.00 | $352,797.83 | $3,043.92 |
| 2024-08-04 | $0.00 | $412,949.97 | $2,966.54 |
| 2024-08-05 | $0.00 | $440,647.24 | $2,740.12 |
| 2024-08-06 | $0.00 | $1,736,375.34 | $2,460.94 |
| 2024-08-07 | $0.00 | $2,033,021.57 | $2,507.70 |
| 2024-08-08 | $0.00 | $712,667.11 | $2,397.62 |
| 2024-08-09 | $0.00 | $538,089.09 | $2,739.41 |
| 2024-08-10 | $0.00 | $604,245.83 | $2,659.28 |
| 2024-08-11 | $0.00 | $507,657.54 | $2,666.05 |
| 2024-08-12 | $0.00 | $287,593.68 | $2,618.70 |
| 2024-08-13 | $0.00 | $12,340,139.28 | $2,794.71 |
| 2024-08-14 | $0.00 | $1,352,932.76 | $2,768.31 |
| 2024-08-15 | $0.00 | $2,269,447.70 | $2,725.85 |
| 2024-08-16 | $0.00 | $1,141,056.54 | $2,633.81 |
| 2024-08-17 | $0.00 | $1,125,926.23 | $2,656.61 |
| 2024-08-18 | $0.00 | $126,620.20 | $2,675.83 |
| 2024-08-19 | $0.00 | $652,649.98 | $2,676.25 |
| 2024-08-20 | $0.00 | $3,725,832.40 | $2,701.30 |
| 2024-08-21 | $0.00 | $666,402.40 | $2,639.18 |
| 2024-08-22 | $0.00 | $1,051,328.32 | $2,690.24 |
| 2024-08-23 | $0.00 | $881,114.63 | $2,685.45 |
| 2024-08-24 | $0.00 | $832,641.75 | $2,832.11 |
| 2024-08-25 | $0.00 | $2,637,989.12 | $2,827.00 |
| 2024-08-26 | $0.00 | $436,142.74 | $2,810.25 |
| 2024-08-27 | $0.00 | $2,060,268.94 | $2,746.61 |
| 2024-08-28 | $0.00 | $2,544,442.74 | $2,518.74 |
| 2024-08-29 | $0.00 | $1,584,219.70 | $2,587.55 |
| 2024-08-30 | $0.00 | $4,585,096.74 | $2,585.66 |
| 2024-08-31 | $0.00 | $1,875,904.78 | $2,589.03 |
| 2024-09-01 | $0.00 | $329,263.22 | $2,572.83 |
| 2024-09-02 | $0.00 | $438,106.95 | $2,483.36 |
| 2024-09-03 | $0.00 | $805,152.43 | $2,598.18 |
| 2024-09-04 | $0.00 | $2,807,934.26 | $2,501.02 |
| 2024-09-05 | $0.00 | $922,577.08 | $2,510.16 |
| 2024-09-06 | $0.00 | $1,086,981.59 | $2,428.84 |
| 2024-09-07 | $0.00 | $477,921.99 | $2,281.34 |
| 2024-09-08 | $0.00 | $443,529.52 | $2,325.73 |
| 2024-09-09 | $0.00 | $706,598.87 | $2,352.93 |
| 2024-09-10 | $0.00 | $721,976.10 | $2,415.80 |
| 2024-09-11 | $0.00 | $1,163,314.62 | $2,444.88 |
| 2024-09-12 | $0.00 | $604,596.16 | $2,404.36 |
| 2024-09-13 | $0.00 | $608,861.07 | $2,421.26 |
| 2024-09-14 | $0.00 | $1,002,181.12 | $2,502.77 |
| 2024-09-15 | $0.00 | $488,831.35 | $2,475.15 |
| 2024-09-16 | $0.00 | $571,698.06 | $2,374.06 |
| 2024-09-17 | $0.00 | $2,905,430.18 | $2,353.90 |
| 2024-09-18 | $0.00 | $1,637,930.79 | $2,395.73 |
| 2024-09-19 | $0.00 | $1,051,241.71 | $2,415.85 |
| 2024-09-20 | $0.00 | $5,299,920.76 | $2,531.14 |
| 2024-09-21 | $0.00 | $621,366.41 | $2,621.65 |
| 2024-09-22 | $0.00 | $998,976.23 | $2,679.03 |
| 2024-09-23 | $0.00 | $862,352.66 | $2,652.74 |
| 2024-09-24 | $0.00 | $1,335,085.97 | $2,718.58 |
| 2024-09-25 | $0.00 | $834,091.36 | $2,723.73 |
| 2024-09-26 | $0.00 | $1,497,295.56 | $2,643.42 |
| 2024-09-27 | $0.00 | $1,729,789.25 | $2,697.23 |
| 2024-09-28 | $0.00 | $5,622,470.28 | $2,769.57 |
| 2024-09-29 | $0.00 | $1,134,567.27 | $2,747.64 |
| 2024-09-30 | $0.00 | $1,510,535.72 | $2,728.81 |
| 2024-10-01 | $0.00 | $2,252,750.45 | $2,660.52 |
| 2024-10-02 | $0.00 | $819,326.48 | $2,515.59 |
| 2024-10-03 | $0.00 | $1,110,799.03 | $2,428.19 |
| 2024-10-04 | $0.00 | $894,812.35 | $2,411.36 |
| 2024-10-05 | $0.00 | $1,241,478.98 | $2,480.15 |
| 2024-10-06 | $0.00 | $5,572,568.43 | $2,481.03 |
| 2024-10-07 | $0.00 | $1,282,819.88 | $2,508.07 |
| 2024-10-08 | $0.00 | $2,737,365.86 | $2,494.48 |
| 2024-10-09 | $0.00 | $1,354,284.13 | $2,506.12 |
| 2024-10-10 | $0.00 | $2,854,864.10 | $2,432.93 |
| 2024-10-11 | $0.00 | $1,384,434.16 | $2,449.06 |
| 2024-10-12 | $0.00 | $763,099.89 | $2,502.65 |
| 2024-10-13 | $0.00 | $2,673,884.78 | $2,547.39 |
| 2024-10-14 | $0.00 | $991,467.71 | $2,536.45 |
| 2024-10-15 | $0.00 | $2,322,943.14 | $2,701.36 |
| 2024-10-16 | $0.00 | $939,615.61 | $2,672.81 |
| 2024-10-17 | $0.00 | $609,862.96 | $2,685.00 |
| 2024-10-18 | $0.00 | $874,908.86 | $2,673.82 |
| 2024-10-19 | $0.00 | $3,010,849.25 | $2,720.36 |
| 2024-10-20 | $0.00 | $5,011,461.60 | $2,724.09 |
| 2024-10-21 | $0.00 | $4,047,646.25 | $2,819.47 |
| 2024-10-22 | $0.00 | $4,011,405.54 | $2,737.42 |
| 2024-10-23 | $0.00 | $8,535,556.47 | $2,689.07 |
| 2024-10-24 | $0.00 | $8,652,782.45 | $2,583.11 |
| 2024-10-25 | $0.00 | $3,719,071.23 | $2,595.18 |
| 2024-10-26 | $0.00 | $2,516,960.11 | $2,474.76 |
| 2024-10-27 | $0.00 | $3,109,038.63 | $2,543.21 |
| 2024-10-28 | $0.00 | $2,809,221.99 | $2,568.48 |
| 2024-10-29 | $0.00 | $1,405,182.44 | $2,631.79 |
| 2024-10-30 | $0.00 | $1,704,143.18 | $2,705.05 |
| 2024-10-31 | $0.00 | $2,244,162.57 | $2,736.08 |
| 2024-11-01 | $0.00 | $1,168,210.58 | $2,589.69 |
| 2024-11-02 | $0.00 | $1,323,646.75 | $2,586.45 |
| 2024-11-03 | $0.00 | $588,096.15 | $2,562.50 |
| 2024-11-04 | $0.00 | $382,285.28 | $2,531.22 |
| 2024-11-05 | $0.00 | $790,668.87 | $2,465.95 |
| 2024-11-06 | $0.00 | $288,782.92 | $2,493.74 |
| 2024-11-07 | $0.00 | $622,222.94 | $2,799.18 |
| 2024-11-08 | $0.00 | $826,531.88 | $2,975.23 |
| 2024-11-09 | $0.00 | $538,951.94 | $3,040.75 |
| 2024-11-10 | $0.00 | $1,466,349.80 | $3,208.00 |
| 2024-11-11 | $0.00 | $6,464,007.83 | $3,251.79 |
| 2024-11-12 | $0.00 | $4,382,137.52 | $3,413.00 |
| 2024-11-13 | $0.00 | $3,100,797.40 | $3,301.29 |
| 2024-11-14 | $0.00 | $1,705,080.75 | $3,258.87 |
| 2024-11-15 | $0.00 | $1,232,351.43 | $3,112.79 |
| 2024-11-16 | $0.00 | $3,532,521.25 | $3,187.60 |
| 2024-11-17 | $0.00 | $578,741.40 | $3,212.86 |
| 2024-11-18 | $0.00 | $1,317,595.03 | $3,162.10 |
| 2024-11-19 | $0.00 | $2,390,565.49 | $3,308.62 |
| 2024-11-20 | $0.00 | $1,634,667.53 | $3,204.06 |
| 2024-11-21 | $0.00 | $3,552,399.68 | $3,168.40 |
| 2024-11-22 | $0.00 | $1,048,599.62 | $3,467.42 |
| 2024-11-23 | $0.00 | $938,546.81 | $3,426.86 |
| 2024-11-24 | $0.00 | $1,733,918.55 | $3,502.11 |
| 2024-11-25 | $0.00 | $1,407,380.34 | $3,463.90 |
| 2024-11-26 | $0.00 | $1,266,099.51 | $3,532.33 |
| 2024-11-27 | $0.00 | $2,238,207.65 | $3,433.23 |
| 2024-11-28 | $0.00 | $1,104,194.73 | $3,786.54 |
| 2024-11-29 | $0.00 | $1,428,590.43 | $3,698.23 |
| 2024-11-30 | $0.00 | $784,193.54 | $3,710.37 |
| 2024-12-01 | $0.00 | $3,384,629.40 | $3,817.72 |
| 2024-12-02 | $0.00 | $999,647.79 | $3,830.39 |
| 2024-12-03 | $0.00 | $1,279,127.53 | $3,756.50 |
| 2024-12-04 | $0.00 | $1,489,527.61 | $3,734.99 |
| 2024-12-05 | $0.00 | $1,531,646.66 | $3,957.83 |
| 2024-12-06 | $0.00 | $1,302,126.41 | $3,924.46 |
| 2024-12-07 | $0.00 | $2,579,121.49 | $4,141.57 |
| 2024-12-08 | $0.00 | $1,823,273.05 | $4,125.87 |
| 2024-12-09 | $0.00 | $1,049,902.87 | $4,144.13 |
| 2024-12-10 | $0.00 | $1,050,281.03 | $3,833.62 |
| 2024-12-11 | $0.00 | $2,243,187.26 | $3,743.28 |
| 2024-12-12 | $0.00 | $829,864.23 | $3,953.80 |
| 2024-12-13 | $0.00 | $3,724,519.44 | $4,008.48 |
| 2024-12-14 | $0.00 | $4,949,412.96 | $4,034.57 |
| 2024-12-15 | $0.00 | $2,983,370.77 | $3,990.86 |
| 2024-12-16 | $0.00 | $1,492,034.60 | $4,083.31 |
| 2024-12-17 | $0.00 | $1,551,032.34 | $4,124.33 |
| 2024-12-18 | $0.00 | $772,894.47 | $4,003.56 |
| 2024-12-19 | $0.00 | $1,300,316.72 | $3,736.39 |
| 2024-12-20 | $0.00 | $2,629,805.79 | $3,550.45 |
| 2024-12-21 | $0.00 | $1,523,477.86 | $3,578.40 |
| 2024-12-22 | $0.00 | $804,143.95 | $3,440.85 |
| 2024-12-23 | $0.00 | $1,018,041.13 | $3,386.00 |
| 2024-12-24 | $0.00 | $1,811,081.78 | $3,525.09 |
| 2024-12-25 | $0.00 | $660,688.32 | $3,612.97 |
| 2024-12-26 | $0.00 | $1,252,942.54 | $3,611.27 |
| 2024-12-27 | $0.00 | $1,372,527.75 | $3,441.51 |
| 2024-12-28 | $0.00 | $1,203,656.13 | $3,440.71 |
| 2024-12-29 | $0.00 | $966,125.88 | $3,513.22 |
| 2024-12-30 | $0.00 | $651,461.15 | $3,470.30 |
| 2024-12-31 | $0.00 | $2,235,083.62 | $3,475.78 |
| 2025-01-01 | $0.00 | $430,885.44 | $3,447.16 |
| 2025-01-02 | $0.00 | $410,900.66 | $3,463.09 |
| 2025-01-03 | $0.00 | $335,036.42 | $3,560.76 |
| 2025-01-04 | $0.00 | $473,439.19 | $3,728.42 |
| 2025-01-05 | $0.00 | $642,159.15 | $3,784.28 |
| 2025-01-06 | $0.00 | $993,381.95 | $3,761.79 |
| 2025-01-07 | $0.00 | $324,730.58 | $3,767.53 |
| 2025-01-08 | $0.00 | $841,993.90 | $3,498.02 |
| 2025-01-09 | $0.00 | $505,791.83 | $3,441.04 |
| 2025-01-10 | $0.00 | $485,847.14 | $3,332.08 |
| 2025-01-11 | $0.00 | $672,495.50 | $3,389.31 |
| 2025-01-12 | $0.00 | $291,497.43 | $3,396.25 |
| 2025-01-13 | $0.00 | $280,287.26 | $3,382.28 |
| 2025-01-14 | $0.00 | $767,506.57 | $3,243.47 |
| 2025-01-15 | $0.00 | $571,354.31 | $3,338.05 |
| 2025-01-16 | $0.00 | $314,929.41 | $3,561.95 |
| 2025-01-17 | $0.00 | $1,855,132.28 | $3,423.48 |
| 2025-01-18 | $0.00 | $510,167.04 | $3,604.74 |
| 2025-01-19 | $0.00 | $462,909.69 | $3,425.44 |
| 2025-01-20 | $0.00 | $7,034,640.21 | $3,340.63 |
| 2025-01-21 | $0.00 | $351,811.75 | $3,381.05 |
| 2025-01-22 | $0.00 | $970,201.83 | $3,446.72 |
| 2025-01-23 | $0.00 | $535,418.43 | $3,353.82 |
| 2025-01-24 | $0.00 | $1,463,093.89 | $3,449.37 |
| 2025-01-25 | $0.00 | $1,913,410.11 | $3,436.76 |
| 2025-01-26 | $0.00 | $1,520,643.33 | $3,440.76 |
| 2025-01-27 | $0.00 | $197,851.16 | $3,346.54 |
| 2025-01-28 | $0.00 | $2,859,366.71 | $3,288.40 |
| 2025-01-29 | $0.00 | $83,361.46 | $3,186.49 |
| 2025-01-30 | $0.00 | $2,919,787.97 | $3,228.18 |
| 2025-01-31 | $0.00 | $297,252.70 | $3,368.58 |
| 2025-02-01 | $0.00 | $1,352,396.75 | $3,415.28 |
| 2025-02-02 | $0.00 | $189,386.07 | $3,239.98 |
| 2025-02-03 | $0.00 | $306,143.87 | $2,968.51 |
| 2025-02-04 | $0.00 | $1,025,891.11 | $2,979.02 |
| 2025-02-05 | $0.00 | $365,188.93 | $2,832.14 |
| 2025-02-06 | $0.00 | $195,126.07 | $2,887.85 |
| 2025-02-07 | $0.00 | $208,098.42 | $2,780.89 |
| 2025-02-08 | $0.00 | $265,014.96 | $2,715.95 |
| 2025-02-09 | $0.00 | $213,522.30 | $2,732.14 |
| 2025-02-10 | $0.00 | $325,737.30 | $2,729.45 |
| 2025-02-11 | $0.00 | $477,408.83 | $2,754.74 |
| 2025-02-12 | $0.00 | $205,037.75 | $2,702.22 |
| 2025-02-13 | $0.00 | $136,589.22 | $2,841.58 |
| 2025-02-14 | $0.00 | $1,210,618.47 | $2,778.13 |
| 2025-02-15 | $0.00 | $636,131.32 | $2,828.89 |
| 2025-02-16 | $0.00 | $584,721.46 | $2,792.60 |
| 2025-02-17 | $0.00 | $273,026.15 | $2,761.30 |
| 2025-02-18 | $0.00 | $348,374.46 | $2,842.91 |
| 2025-02-19 | $0.00 | $426,832.20 | $2,768.29 |
| 2025-02-20 | $0.00 | $1,348,348.85 | $2,818.13 |
| 2025-02-21 | $0.00 | $721,561.17 | $2,844.16 |
| 2025-02-22 | $0.00 | $322,815.63 | $2,760.26 |
| 2025-02-23 | $0.00 | $438,884.56 | $2,869.85 |
| 2025-02-24 | $0.00 | $870,119.86 | $2,930.03 |
| 2025-02-25 | $0.00 | $437,722.29 | $2,597.48 |
| 2025-02-26 | $0.00 | $892,297.39 | $2,591.31 |
| 2025-02-27 | $0.00 | $626,881.91 | $2,415.26 |
| 2025-02-28 | $0.00 | $280,956.95 | $2,393.61 |
| 2025-03-01 | $0.00 | $772,534.08 | $2,315.47 |
| 2025-03-02 | $0.00 | $242,317.21 | $2,296.24 |
| 2025-03-03 | $0.00 | $297,951.34 | $2,607.56 |
| 2025-03-04 | $0.00 | $211,567.78 | $2,238.56 |
| 2025-03-05 | $0.00 | $503,077.79 | $2,255.94 |
| 2025-03-06 | $0.00 | $224,729.26 | $2,328.64 |
| 2025-03-07 | $0.00 | $151,830.69 | $2,289.48 |
| 2025-03-08 | $0.00 | $215,442.88 | $2,223.03 |
| 2025-03-09 | $0.00 | $119,940.40 | $2,283.97 |
| 2025-03-10 | $0.00 | $137,395.12 | $2,094.90 |
| 2025-03-11 | $0.00 | $215,094.73 | $1,958.98 |
| 2025-03-12 | $0.00 | $303,457.07 | $1,993.54 |
| 2025-03-13 | $0.00 | $229,212.10 | $1,982.82 |
| 2025-03-14 | $0.00 | $205,048.89 | $1,936.28 |
| 2025-03-15 | $0.00 | $139,668.44 | $1,987.01 |
| 2025-03-16 | $0.00 | $112,194.20 | $2,015.67 |
| 2025-03-17 | $0.00 | $105,166.88 | $1,960.71 |
| 2025-03-18 | $0.00 | $124,595.68 | $2,005.84 |
| 2025-03-19 | $0.00 | $369,716.08 | $2,007.46 |
| 2025-03-20 | $0.00 | $234,184.52 | $2,140.47 |
| 2025-03-21 | $0.00 | $90,646.50 | $2,058.94 |
| 2025-03-22 | $0.00 | $107,164.64 | $2,039.85 |
| 2025-03-23 | $0.00 | $187,225.72 | $2,056.53 |
| 2025-03-24 | $0.00 | $93,376.67 | $2,080.51 |
| 2025-03-25 | $0.00 | $120,837.62 | $2,160.26 |
| 2025-03-26 | $0.00 | $74,914.54 | $2,153.00 |
| 2025-03-27 | $0.00 | $134,261.15 | $2,087.73 |
| 2025-03-28 | $0.00 | $258,805.89 | $2,084.59 |
| 2025-03-29 | $0.00 | $112,998.46 | $1,975.78 |
| 2025-03-30 | $0.00 | $121,185.40 | $1,904.12 |
| 2025-03-31 | $0.00 | $77,934.90 | $1,880.89 |
| 2025-04-01 | $0.00 | $83,116.44 | $1,898.62 |
| 2025-04-02 | $0.00 | $100,663.49 | $1,984.15 |
| 2025-04-03 | $0.00 | $160,991.16 | $1,876.04 |
| 2025-04-04 | $0.00 | $686,087.98 | $1,888.37 |
| 2025-04-05 | $0.00 | $450,058.02 | $1,885.89 |
| 2025-04-06 | $0.00 | $195,465.95 | $1,880.84 |
| 2025-04-07 | $0.00 | $224,463.47 | $1,638.14 |
| 2025-04-08 | $0.00 | $404,375.14 | $1,620.86 |
| 2025-04-09 | $0.00 | $220,527.71 | $1,530.19 |
| 2025-04-10 | $0.00 | $389,117.73 | $1,729.72 |
| 2025-04-11 | $0.00 | $121,492.97 | $1,587.55 |
| 2025-04-12 | $0.00 | $91,625.75 | $1,633.14 |
| 2025-04-13 | $0.00 | $128,652.67 | $1,712.88 |
| 2025-04-14 | $0.00 | $193,157.98 | $1,665.41 |
| 2025-04-15 | $0.00 | $139,170.32 | $1,687.26 |
| 2025-04-16 | $0.00 | $76,000.95 | $1,653.60 |
| 2025-04-17 | $0.00 | $98,567.20 | $1,642.44 |
| 2025-04-18 | $0.00 | $144,285.99 | $1,649.22 |
| 2025-04-19 | $0.00 | $85,857.88 | $1,653.56 |
| 2025-04-20 | $0.00 | $84,722.08 | $1,681.07 |
| 2025-04-21 | $0.00 | $115,373.75 | $1,652.57 |
| 2025-04-22 | $0.00 | $77,597.53 | $1,644.12 |
| 2025-04-23 | $0.00 | $173,907.09 | $1,834.02 |
| 2025-04-24 | $0.00 | $112,489.78 | $1,869.43 |
| 2025-04-25 | $0.00 | $79,886.06 | $1,844.50 |
| 2025-04-26 | $0.00 | $98,532.77 | $1,862.06 |
| 2025-04-27 | $0.00 | $129,329.03 | $1,896.36 |
| 2025-04-28 | $0.00 | $80,971.00 | $1,866.96 |
| 2025-04-29 | $0.00 | $84,824.53 | $1,874.30 |
| 2025-04-30 | $0.00 | $95,009.30 | $1,873.82 |
| 2025-05-01 | $0.00 | $138,854.84 | $1,869.33 |
| 2025-05-02 | $0.00 | $383,362.07 | $1,915.36 |
| 2025-05-03 | $0.00 | $85,453.71 | $1,918.86 |
| 2025-05-04 | $0.00 | $109,035.86 | $1,910.87 |
| 2025-05-05 | $0.00 | $94,932.05 | $1,886.61 |
| 2025-05-06 | $0.00 | $215,092.78 | $1,893.39 |
| 2025-05-07 | $0.00 | $107,020.54 | $1,891.67 |
| 2025-05-08 | $0.00 | $1,859,608.32 | $1,884.77 |
| 2025-05-09 | $0.00 | $504,637.13 | $2,289.65 |
| 2025-05-10 | $0.00 | $1,436,861.84 | $2,439.29 |
| 2025-05-11 | $0.00 | $385,041.33 | $2,698.45 |
| 2025-05-12 | $0.00 | $751,235.54 | $2,614.41 |
| 2025-05-13 | $0.00 | $493,435.25 | $2,598.03 |
| 2025-05-14 | $0.00 | $1,240,123.29 | $2,788.29 |
| 2025-05-15 | $0.00 | $1,903,663.10 | $2,710.19 |
| 2025-05-16 | $0.00 | $326,697.46 | $2,651.19 |
| 2025-05-17 | $0.00 | $171,043.07 | $2,650.78 |
| 2025-05-18 | $0.00 | $310,761.86 | $2,574.87 |
| 2025-05-19 | $0.00 | $390,197.41 | $2,568.17 |
| 2025-05-20 | $0.00 | $643,239.48 | $2,634.66 |
| 2025-05-21 | $0.00 | $176,401.67 | $2,627.75 |
| 2025-05-22 | $0.00 | $271,174.93 | $2,667.05 |
| 2025-05-23 | $0.00 | $628,722.29 | $2,774.82 |
| 2025-05-24 | $0.00 | $329,612.19 | $2,633.21 |
| 2025-05-25 | $0.00 | $111,174.08 | $2,633.09 |
| 2025-05-26 | $0.00 | $155,447.50 | $2,656.35 |
| 2025-05-27 | $0.00 | $222,291.98 | $2,668.56 |
| 2025-05-28 | $0.00 | $184,647.02 | $2,775.93 |
| 2025-05-29 | $0.00 | $216,785.66 | $2,788.00 |
| 2025-05-30 | $0.00 | $178,904.95 | $2,739.61 |
| 2025-05-31 | $0.00 | $118,236.40 | $2,633.37 |
| 2025-06-01 | $0.00 | $319,061.27 | $2,639.84 |
| 2025-06-02 | $0.00 | $205,546.75 | $2,646.68 |
| 2025-06-03 | $0.00 | $227,647.78 | $2,720.00 |
| 2025-06-04 | $0.00 | $451,190.25 | $2,690.91 |
| 2025-06-05 | $0.00 | $102,871.52 | $2,719.49 |
| 2025-06-06 | $0.00 | $223,204.48 | $2,520.31 |
| 2025-06-07 | $0.00 | $228,438.90 | $2,585.91 |
| 2025-06-08 | $0.00 | $190,296.88 | $2,635.39 |
| 2025-06-09 | $0.00 | $134,947.52 | $2,614.31 |
| 2025-06-10 | $0.00 | $62,858.70 | $2,777.59 |
| 2025-06-11 | $0.00 | $292,979.32 | $2,924.99 |
| 2025-06-12 | $0.00 | $174,752.59 | $2,890.04 |
| 2025-06-13 | $0.00 | $165,749.71 | $2,766.15 |
| 2025-06-14 | $0.00 | $202,987.75 | $2,681.52 |
| 2025-06-15 | $0.00 | $45,460.62 | $2,641.74 |
| 2025-06-16 | $0.00 | $278,403.73 | $2,662.91 |
| 2025-06-17 | $0.00 | $134,579.35 | $2,679.05 |
| 2025-06-18 | $0.00 | $102,725.09 | $2,626.79 |
| 2025-06-19 | $0.00 | $122,655.60 | $2,637.32 |
| 2025-06-20 | $0.00 | $229,276.65 | $2,640.51 |
| 2025-06-21 | $0.00 | $79,427.13 | $2,515.42 |
| 2025-06-22 | $0.00 | $82,196.28 | $2,359.25 |
| 2025-06-23 | $0.00 | $146,022.83 | $2,330.21 |
| 2025-06-24 | $0.00 | $442,990.13 | $2,518.84 |
| 2025-06-25 | $0.00 | $145,054.21 | $2,556.20 |
| 2025-06-26 | $0.00 | $83,747.44 | $2,520.36 |
| 2025-06-27 | $0.00 | $105,565.58 | $2,520.24 |
| 2025-06-28 | $0.00 | $191,734.46 | $2,525.16 |
| 2025-06-29 | $0.00 | $44,732.48 | $2,540.69 |
| 2025-06-30 | $0.00 | $89,040.78 | $2,613.98 |
| 2025-07-01 | $0.00 | $132,213.88 | $2,595.98 |
| 2025-07-02 | $0.00 | $72,452.96 | $2,511.04 |
| 2025-07-03 | $0.00 | $114,474.54 | $2,687.20 |
| 2025-07-04 | $0.00 | $199,806.10 | $2,707.20 |
| 2025-07-04 | $0.00 | $150,018.92 | $2,662.13 |
Compare live prices of StakeStone ETH on top exchanges.
StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip assets, STONE provides optimized staking yields for both stakers and protocols in a one-stop shop. Moreover, STONE’s cross-chain interoperability makes it an ideal underlying asset for protocols across multiple chains, and the growing use cases for STONE on various chains offer STONE users an additional layer of yield.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.363 12.26%
Saros SAROS$0.381 5.16%
Tokenize Xchange TKX$5.02 1.27%
Qubic QUBIC$0.00000251 0.23%
Binance Bridged USDC (BNB Smart Chain) USDC$1.00 0.16%
Bitcoin BTC$114,425.00 -3.53%
Ethereum ETH$3,609.06 -6.66%
XRP XRP$2.91 -7.72%
Tether USDT$1.000 -0.02%
BNB BNB$765.13 -5.12%
Rekt REKT $0.00000086 -25.3%
Keeta KTA $0.947 -21.79%
Pump.fun PUMP $0.002538 -19.61%
WEMIX WEMIX $0.759 -17.71%
SPX6900 SPX $1.62 -17.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
