• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.7% ETH 11.6%

Stader MaticX Live Price Update & Market Capitalization

easy way to earn bitcoin

Stader MaticX MATICX #1016

$0.251 1.13% (1d)

Market Overview

Stader MaticX current market price is $0.251 with a 24 hour trading volume of $12,231. The total available supply of Stader MaticX is 126.78M MATICX with a maximum supply of 10.00B MATICX. It has secured Rank 1016 in the cryptocurrency market with a marketcap of $31.82M. The MATICX price is 1.82% up in the last one hour.


The high price of the Stader MaticX is $0.258 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stader MaticX Rank

1016

Stader MaticX Price

$0.251

Market Cap

$31.82M 1.1%

Fully Diluted Valuation

$31.82M

Trading Volume(24h)

$12,231

Circulating Supply

126.78M MATICX

Total Supply

126.78M MATICX

Max Supply

10.00B MATICX

High(24h)

$0.258

Low(24h)

$0.243

All-time High

$2.07 87.84%
09 Dec 2022

All-time Low

$0.177 41.84%
07 Apr 2025

Cryptocurrency Stader MaticX Calculator

Want to convert more cryptocurrencies?

Stader MaticX Historical Data Chart

1h

1.82%

24h

1.13%

7d

7.58%

14d

8.19%

30d

17.14%

60d

1.15%

200d

51.99%

1y

56.5%

Stader MaticX Historical Data

Historical data of Stader MaticX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$82,404,006.08$38,063.97$0.59
2024-07-05$78,160,537.32$60,285.05$0.56
2024-07-06$73,017,252.97$146,731.26$0.52
2024-07-07$78,733,496.77$21,795.22$0.57
2024-07-08$74,018,108.93$44,669.17$0.53
2024-07-09$77,545,141.90$47,601.08$0.56
2024-07-10$77,558,307.12$34,668.28$0.56
2024-07-11$79,429,967.50$60,544.01$0.57
2024-07-12$77,209,433.01$41,912.12$0.56
2024-07-13$78,496,348.04$37,873.66$0.57
2024-07-14$82,394,019.14$19,911.54$0.60
2024-07-15$82,602,846.30$26,832.31$0.60
2024-07-16$85,039,393.60$16,211.15$0.61
2024-07-17$84,389,807.78$106,094.59$0.61
2024-07-18$83,998,708.30$28,446.55$0.61
2024-07-19$79,980,556.57$24,499.31$0.58
2024-07-20$83,183,850.34$146,976.41$0.60
2024-07-21$84,435,756.92$22,409.09$0.61
2024-07-22$85,450,604.98$92,770.42$0.61
2024-07-23$82,850,331.46$52,539.23$0.59
2024-07-24$83,462,007.74$99,758.71$0.60
2024-07-25$80,496,892.73$31,918.47$0.58
2024-07-26$77,683,816.41$60,874.37$0.56
2024-07-27$80,441,813.70$70,645.27$0.58
2024-07-28$80,951,485.39$31,521.49$0.58
2024-07-29$79,353,530.91$15,256.41$0.57
2024-07-30$79,654,359.64$20,771.68$0.57
2024-07-31$78,793,748.98$103,371.57$0.57
2024-08-01$77,521,789.90$30,104.90$0.56
2024-08-02$76,277,987.42$35,181.72$0.55
2024-08-03$72,830,665.54$52,861.83$0.52
2024-08-04$71,050,893.21$49,500.73$0.51
2024-08-05$65,924,465.91$58,171.43$0.47
2024-08-06$57,583,736.20$357,615.84$0.43
2024-08-07$61,712,902.56$92,643.87$0.46
2024-08-08$59,194,457.33$166,540.66$0.44
2024-08-09$64,972,654.14$57,983.13$0.48
2024-08-10$63,745,509.09$72,479.35$0.47
2024-08-11$64,162,496.40$62,839.34$0.48
2024-08-12$60,842,008.42$35,249.25$0.45
2024-08-13$64,053,482.85$18,774.90$0.48
2024-08-14$72,466,016.08$67,538.50$0.47
2024-08-15$72,604,958.56$27,226.15$0.48
2024-08-16$68,263,704.30$17,867.23$0.45
2024-08-17$69,296,638.04$74,122.86$0.45
2024-08-18$70,263,930.23$23,846.62$0.46
2024-08-19$70,706,300.29$13,556.28$0.46
2024-08-20$74,021,761.90$17,758.49$0.48
2024-08-21$79,514,776.86$112,220.47$0.52
2024-08-22$90,626,040.90$239,298.89$0.59
2024-08-23$91,212,537.03$37,892.13$0.60
2024-08-24$92,461,352.27$79,197.76$0.61
2024-08-25$98,212,858.76$80,273.40$0.64
2024-08-26$90,185,802.73$19,104.32$0.59
2024-08-27$86,544,850.51$47,446.10$0.57
2024-08-28$80,489,772.05$116,525.00$0.53
2024-08-29$75,555,827.86$52,629.71$0.49
2024-08-30$73,456,353.87$26,220.87$0.48
2024-08-31$72,804,638.07$129,096.04$0.47
2024-09-01$72,729,142.19$8,565.38$0.47
2024-09-02$68,949,285.88$9,972.62$0.45
2024-09-03$71,098,027.93$23,986.55$0.46
2024-09-04$69,165,712.37$74,441.61$0.45
2024-09-05$65,738,827.27$115,662.23$0.43
2024-09-06$63,559,360.69$42,176.65$0.41
2024-09-07$62,982,550.59$107,865.86$0.41
2024-09-08$63,511,765.07$77,107.31$0.42
2024-09-09$64,637,789.73$32,268.91$0.42
2024-09-10$65,459,516.17$63,111.29$0.43
2024-09-11$62,385,918.68$85,623.56$0.44
2024-09-12$60,341,188.07$22,136.96$0.42
2024-09-13$63,452,156.88$12,779.86$0.43
2024-09-14$66,319,983.73$112,856.61$0.45
2024-09-15$65,553,826.62$17,711.73$0.44
2024-09-16$64,043,453.89$84,240.52$0.43
2024-09-17$63,027,254.61$23,726.42$0.43
2024-09-18$66,360,124.73$99,914.99$0.45
2024-09-19$65,387,453.62$22,276.16$0.44
2024-09-20$66,913,380.03$35,707.67$0.45
2024-09-21$67,111,616.53$48,031.33$0.45
2024-09-22$68,669,515.24$8,618.98$0.46
2024-09-23$67,269,823.41$22,954.39$0.45
2024-09-24$68,590,519.47$11,923.33$0.46
2024-09-25$69,192,444.61$79,894.91$0.46
2024-09-26$69,319,905.91$16,620.89$0.46
2024-09-27$71,895,433.02$19,948.64$0.48
2024-09-28$73,409,155.27$486,940.68$0.49
2024-09-29$71,705,615.55$128,843.53$0.48
2024-09-30$71,408,756.06$40,426.75$0.48
2024-10-01$66,822,993.94$79,292.14$0.45
2024-10-02$63,544,365.52$105,977.14$0.42
2024-10-03$63,141,245.76$45,295.69$0.42
2024-10-04$63,460,978.67$18,409.01$0.42
2024-10-05$65,028,420.12$108,968.98$0.43
2024-10-06$64,079,231.39$52,096.25$0.43
2024-10-07$64,844,782.44$242,442.11$0.43
2024-10-08$59,400,210.21$96,041.00$0.42
2024-10-09$59,354,381.89$121,230.28$0.42
2024-10-10$57,715,882.42$994,039.60$0.41
2024-10-11$58,004,939.82$38,869.72$0.42
2024-10-12$58,963,632.05$330,038.41$0.42
2024-10-13$58,728,578.33$14,171.88$0.42
2024-10-14$57,129,626.38$630,826.62$0.41
2024-10-15$59,334,365.81$570,457.96$0.43
2024-10-16$58,489,839.09$103,702.20$0.42
2024-10-17$58,601,599.76$313,646.34$0.42
2024-10-18$57,627,766.15$191,301.96$0.41
2024-10-19$54,120,492.28$47,980.11$0.42
2024-10-20$54,542,831.46$6,620.44$0.42
2024-10-21$56,142,593.79$58,369.94$0.43
2024-10-22$54,784,145.72$20,557.35$0.42
2024-10-23$53,861,288.43$41,689.20$0.41
2024-10-24$52,867,142.79$24,092.66$0.40
2024-10-25$54,149,851.33$16,429.51$0.40
2024-10-26$50,178,330.17$262,927.86$0.37
2024-10-27$50,715,337.37$24,574.29$0.37
2024-10-28$51,142,507.63$39,384.83$0.37
2024-10-29$50,455,531.41$11,256.57$0.37
2024-10-30$51,795,811.75$420,990.53$0.38
2024-10-31$51,421,025.29$94,929.25$0.38
2024-11-01$49,462,435.26$37,398.78$0.36
2024-11-02$49,008,931.54$195,294.69$0.36
2024-11-03$48,239,149.25$132,782.86$0.35
2024-11-04$46,055,093.22$137,071.54$0.34
2024-11-05$44,113,432.75$11,008.41$0.33
2024-11-06$46,489,041.40$64,962.66$0.34
2024-11-07$51,445,267.35$62,675.98$0.38
2024-11-08$53,261,074.30$150,840.81$0.39
2024-11-09$60,552,619.72$142,022.62$0.44
2024-11-10$59,898,576.84$61,269.47$0.44
2024-11-11$62,997,088.13$65,153.69$0.46
2024-11-12$65,320,469.39$234,394.40$0.48
2024-11-13$62,214,771.91$66,675.36$0.46
2024-11-14$58,192,813.04$49,267.64$0.43
2024-11-15$54,848,645.99$78,647.91$0.41
2024-11-16$57,313,173.15$158,308.25$0.42
2024-11-17$66,098,101.73$126,357.38$0.49
2024-11-18$61,185,807.92$126,302.50$0.45
2024-11-19$69,279,691.85$160,039.25$0.51
2024-11-20$66,191,354.55$1,064,747.27$0.49
2024-11-21$66,688,111.98$64,075.54$0.49
2024-11-22$68,898,116.40$126,426.79$0.51
2024-11-23$76,798,717.84$170,261.47$0.55
2024-11-24$88,901,098.53$482,612.29$0.64
2024-11-25$89,846,964.92$276,283.22$0.64
2024-11-26$86,115,361.45$153,313.63$0.62
2024-11-27$82,959,683.53$80,134.25$0.60
2024-11-28$91,361,439.88$49,767.89$0.66
2024-11-29$88,579,654.27$283,434.33$0.64
2024-11-30$92,026,781.07$173,939.65$0.66
2024-12-01$93,893,977.85$216,766.15$0.68
2024-12-02$93,314,104.45$1,510,126.26$0.68
2024-12-03$101,569,007.31$395,601.84$0.74
2024-12-04$109,188,954.98$1,013,936.21$0.80
2024-12-05$110,020,539.96$199,147.30$0.80
2024-12-06$106,642,719.42$311,535.18$0.78
2024-12-07$109,630,306.60$796,374.60$0.82
2024-12-08$103,833,472.23$275,208.71$0.80
2024-12-09$104,722,491.49$104,910.23$0.80
2024-12-10$85,059,844.90$49,820.25$0.66
2024-12-11$85,117,413.62$3,616,144.33$0.66
2024-12-12$88,806,220.42$186,246.02$0.72
2024-12-13$87,144,402.96$86,068.36$0.71
2024-12-14$86,291,974.00$295,123.63$0.70
2024-12-15$83,996,779.86$58,959.80$0.69
2024-12-16$85,836,454.37$492,589.62$0.70
2024-12-17$83,396,248.21$302,952.94$0.68
2024-12-18$79,169,483.90$199,281.04$0.64
2024-12-19$72,837,188.16$495,649.35$0.59
2024-12-20$68,988,766.59$3,588,117.13$0.54
2024-12-21$71,742,373.17$650,516.78$0.57
2024-12-22$67,840,814.49$153,301.33$0.54
2024-12-23$68,044,129.92$2,314,694.29$0.54
2024-12-24$71,901,531.33$1,575,500.16$0.57
2024-12-25$75,201,688.12$1,432,257.61$0.60
2024-12-26$73,149,987.73$14,176.46$0.59
2024-12-27$67,440,357.98$48,582.49$0.54
2024-12-28$67,895,222.06$108,431.85$0.54
2024-12-29$69,685,366.71$49,404.78$0.56
2024-12-30$66,193,428.39$2,425,123.52$0.53
2024-12-31$65,357,133.29$29,654.05$0.52
2025-01-01$64,292,823.27$85,853.80$0.52
2025-01-02$67,276,782.80$14,064.58$0.54
2025-01-03$68,515,762.26$28,316.27$0.55
2025-01-04$73,774,459.23$53,531.15$0.59
2025-01-05$74,253,586.16$62,360.81$0.60
2025-01-06$76,043,124.25$559,823.98$0.59
2025-01-07$79,408,890.84$213,004.03$0.59
2025-01-08$71,622,381.45$88,526.38$0.54
2025-01-09$70,386,784.14$25,998.48$0.53
2025-01-10$70,439,005.56$265,461.93$0.51
2025-01-11$71,866,018.02$18,004.30$0.52
2025-01-12$72,032,858.60$48,787.59$0.52
2025-01-13$70,743,239.46$31,386.26$0.51
2025-01-14$66,363,677.19$167,133.60$0.50
2025-01-15$68,575,122.09$272,562.94$0.52
2025-01-16$72,764,330.81$133,489.92$0.55
2025-01-17$71,022,992.74$40,021.44$0.54
2025-01-18$76,166,879.06$1,079,518.42$0.58
2025-01-19$72,083,060.62$1,397,865.61$0.55
2025-01-20$66,599,045.15$259,677.91$0.51
2025-01-21$63,176,735.48$515,441.67$0.50
2025-01-22$63,679,681.79$5,614,837.02$0.52
2025-01-23$61,719,318.25$19,822.06$0.50
2025-01-24$61,934,388.43$1,159,315.35$0.51
2025-01-25$60,296,494.90$245,510.23$0.49
2025-01-26$61,001,982.83$53,491.65$0.50
2025-01-27$59,687,052.26$36,030.37$0.50
2025-01-28$56,304,014.28$2,412,815.14$0.47
2025-01-29$51,963,465.38$1,654,421.54$0.45
2025-01-30$52,889,131.36$21,349.72$0.45
2025-01-31$55,180,625.84$140,184.14$0.47
2025-02-01$52,708,350.07$4,018,264.61$0.47
2025-02-02$48,638,498.55$341,790.96$0.43
2025-02-03$43,742,122.22$197,531.78$0.39
2025-02-04$44,093,165.48$389,911.76$0.39
2025-02-05$40,382,864.48$34,756.63$0.36
2025-02-06$40,119,250.01$1,098,214.35$0.36
2025-02-07$38,393,390.77$16,904.84$0.34
2025-02-08$37,523,270.91$1,354,897.09$0.34
2025-02-09$39,045,670.99$18,076.51$0.35
2025-02-10$38,192,889.58$81,525.41$0.35
2025-02-11$39,393,642.75$15,687.11$0.36
2025-02-12$38,872,308.56$224,507.94$0.35
2025-02-13$41,518,414.34$32,303.92$0.38
2025-02-14$40,048,564.56$14,362.69$0.36
2025-02-15$40,802,950.51$110,212.73$0.37
2025-02-16$40,025,232.34$21,059.21$0.36
2025-02-17$41,027,212.21$11,456.32$0.37
2025-02-18$40,439,107.47$18,913.42$0.37
2025-02-19$38,154,117.29$1,088,975.37$0.35
2025-02-20$38,188,956.55$21,674.40$0.35
2025-02-21$38,950,412.20$28,706.34$0.35
2025-02-22$37,436,700.64$20,432.03$0.34
2025-02-23$37,760,588.55$9,441.51$0.34
2025-02-24$37,522,384.80$25,128.51$0.34
2025-02-25$33,485,326.20$97,359.68$0.30
2025-02-26$34,707,142.61$1,649,749.62$0.31
2025-02-27$34,411,141.29$348,363.59$0.31
2025-02-28$35,067,777.07$7,469.15$0.32
2025-03-01$34,432,449.44$1,096,650.46$0.31
2025-03-02$35,849,815.88$22,500.15$0.32
2025-03-03$38,202,831.37$260,883.28$0.35
2025-03-04$32,289,007.56$34,944.67$0.29
2025-03-05$31,518,518.77$29,043.57$0.29
2025-03-06$32,337,467.87$8,185.21$0.29
2025-03-07$31,883,398.64$19,206.84$0.29
2025-03-08$30,875,562.14$1,120,614.94$0.28
2025-03-09$31,125,674.26$4,434.91$0.28
2025-03-10$27,993,294.23$43,255.84$0.25
2025-03-11$26,018,218.15$23,982.28$0.24
2025-03-12$27,043,895.53$1,107,809.95$0.25
2025-03-13$27,429,968.11$6,683.82$0.25
2025-03-14$26,687,148.41$138,875.08$0.24
2025-03-15$27,127,681.49$146,879.12$0.25
2025-03-16$27,259,982.81$14,563.27$0.25
2025-03-17$26,256,086.00$38,377.20$0.24
2025-03-18$26,812,254.96$11,401.50$0.25
2025-03-19$26,556,482.87$1,543,341.55$0.24
2025-03-20$27,632,152.57$36,182.48$0.25
2025-03-21$26,446,988.68$15,407.74$0.24
2025-03-22$25,733,453.93$52,754.28$0.24
2025-03-23$26,251,567.26$3,467.26$0.24
2025-03-24$26,510,412.54$16,926.35$0.24
2025-03-25$27,322,423.67$225,736.95$0.25
2025-03-26$28,560,150.87$485,586.02$0.26
2025-03-27$29,019,389.70$6,088.87$0.27
2025-03-28$28,978,525.86$13,216.11$0.27
2025-03-29$26,891,163.05$893,987.45$0.25
2025-03-30$25,566,054.46$9,942.08$0.23
2025-03-31$25,685,223.85$22,916.62$0.23
2025-04-01$26,196,906.39$5,163.20$0.23
2025-04-02$26,381,328.92$39,736.14$0.23
2025-04-03$24,770,072.32$27,978.47$0.22
2025-04-04$25,877,230.29$18,706.17$0.22
2025-04-05$25,924,063.04$1,861,280.78$0.22
2025-04-06$26,812,143.19$10,622.41$0.22
2025-04-07$24,367,272.73$458,376.32$0.20
2025-04-08$24,843,794.54$228,596.63$0.20
2025-04-09$23,587,565.74$16,506.07$0.19
2025-04-10$26,551,983.83$26,005.26$0.21
2025-04-11$25,837,142.38$11,527.16$0.21
2025-04-12$25,822,543.98$4,346.24$0.21
2025-04-13$26,892,831.42$34,922.82$0.22
2025-04-14$25,794,656.04$3,803.73$0.21
2025-04-15$25,746,623.64$3,887.02$0.21
2025-04-16$25,399,263.40$6,093.31$0.21
2025-04-17$25,261,812.31$3,347.02$0.21
2025-04-18$26,022,398.78$845,007.18$0.21
2025-04-19$27,820,026.28$46,741.87$0.22
2025-04-20$27,982,910.81$19,169.68$0.22
2025-04-21$28,084,955.49$487,666.35$0.22
2025-04-22$30,182,059.11$63,968.84$0.23
2025-04-23$33,198,901.99$803,726.24$0.25
2025-04-24$33,353,953.97$42,965.62$0.25
2025-04-25$37,297,803.15$151,237.43$0.28
2025-04-26$36,741,275.39$1,584,328.37$0.29
2025-04-27$34,295,786.95$62,710.17$0.28
2025-04-28$33,633,579.47$36,480.76$0.28
2025-04-29$33,444,709.96$7,970.96$0.28
2025-04-30$33,040,268.86$3,558.54$0.27
2025-05-01$33,149,854.96$19,866.27$0.27
2025-05-02$33,625,699.64$6,582.73$0.28
2025-05-03$33,389,780.61$24,653.55$0.28
2025-05-04$32,257,988.72$20,399.23$0.27
2025-05-05$32,121,966.69$19,237.46$0.26
2025-05-06$33,179,005.43$4,515.89$0.26
2025-05-07$32,203,962.25$1,391,429.13$0.25
2025-05-08$32,278,089.36$13,514.41$0.25
2025-05-09$36,923,243.26$10,819.00$0.29
2025-05-10$37,162,714.06$63,495.62$0.29
2025-05-11$40,699,040.46$106,243.34$0.32
2025-05-12$37,591,983.12$10,297.27$0.29
2025-05-13$37,708,073.21$12,956.76$0.30
2025-05-14$38,407,919.23$11,296.02$0.30
2025-05-15$37,028,274.79$3,238.57$0.29
2025-05-16$34,712,877.98$108,310.83$0.27
2025-05-17$35,191,149.11$486,219.69$0.28
2025-05-18$34,239,536.00$5,084.09$0.27
2025-05-19$35,456,931.08$5,093.39$0.28
2025-05-20$35,312,736.57$11,013.63$0.27
2025-05-21$35,294,843.03$10,981.55$0.27
2025-05-22$36,783,605.00$3,994.99$0.28
2025-05-23$38,156,065.42$6,710.20$0.29
2025-05-24$35,713,936.27$962,551.91$0.27
2025-05-25$35,222,309.47$3,505.81$0.27
2025-05-26$35,805,182.75$11,241.65$0.27
2025-05-27$34,977,361.32$3,473.91$0.27
2025-05-28$34,871,441.02$827,509.04$0.27
2025-05-29$34,662,158.03$24,266.64$0.26
2025-05-30$34,320,154.77$15,794.77$0.26
2025-05-31$31,454,607.32$329,458.38$0.24
2025-06-01$32,563,236.15$5,827.53$0.25
2025-06-02$32,972,045.57$47,723.58$0.25
2025-06-03$33,408,911.60$8,319.35$0.25
2025-06-04$32,564,497.25$745,452.60$0.25
2025-06-05$32,708,510.34$9,993.09$0.25
2025-06-06$30,597,498.58$3,243.33$0.23
2025-06-07$32,772,876.48$15,418.78$0.25
2025-06-08$32,659,455.55$36,508.76$0.25
2025-06-09$32,332,750.31$24,949.82$0.24
2025-06-10$33,569,823.01$80,798.10$0.25
2025-06-11$34,733,351.21$13,205.11$0.26
2025-06-12$35,458,584.47$9,015.43$0.27
2025-06-13$32,414,015.45$100,576.21$0.24
2025-06-14$31,318,257.40$440,811.63$0.24
2025-06-15$30,636,108.05$2,499.90$0.23
2025-06-16$30,917,183.84$400,882.64$0.23
2025-06-17$32,195,402.54$23,343.58$0.23
2025-06-18$32,044,601.20$14,516.38$0.23
2025-06-19$31,191,245.63$3,229.61$0.22
2025-06-20$30,832,151.43$7,466.01$0.22
2025-06-21$29,900,366.01$6,220.65$0.21
2025-06-22$28,904,717.94$3,024.22$0.20
2025-06-23$30,062,593.83$538,511.28$0.20
2025-06-24$31,647,260.58$805,360.81$0.21
2025-06-25$31,356,847.39$683,246.09$0.21
2025-06-26$31,744,639.95$82,206.25$0.21
2025-06-27$30,553,370.42$33,383.58$0.20
2025-06-28$30,103,216.38$604,574.16$0.20
2025-06-29$30,907,092.20$61,873.02$0.21
2025-06-30$32,153,877.49$97,070.20$0.22
2025-07-01$32,648,938.00$104,016.00$0.22
2025-07-02$30,246,110.99$2,221,514.31$0.20
2025-07-03$32,466,981.33$331,025.53$0.22
2025-07-03$31,569,546.30$807,295.19$0.22
easy way to earn bitcoin

Stader MaticX Markets

Compare live prices of Stader MaticX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Retro0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.251$737
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 $0.251$10,406
Quickswap (v3)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.251$737
Balancer V2 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.251$105
Quickswap (v3)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.250$51
Uniswap V3 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.251$40
Meshswap0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.251$1
Meshswap0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.251$105
Quickswap0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.246$1
Balancer V2 (Polygon)0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 $0.251$48
Uniswap V3 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.277$117
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 $0.253$3
Balancer V2 (Polygon)0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 $0.271$448
Balancer V2 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.255$0

About Stader MaticX

Cryptocurrency Latest News & Updates

TRON becomes primary settlement layer for Tether’s USDT, data show

TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...

Read More
LTO price eyes rebound as deviation trap forms at key support zone

LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...

Read More
4 promising cryptos to pick over XRP, ETH that could turn small investments into huge gains

ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,502.00
0.64%
ETH
$3,802.94
0.27%
XRP
$3.12
0.42%
USDT
$1.000
0.02%
BNB
$810.13
2.43%
SOL
$179.18
0.35%
USDC
$1.000
0.01%
STETH
$3,801.52
0.4%
DOGE
$0.220
0.46%
TRX
$0.329
0.97%
ADA
$0.770
0.32%
WBTC
$118,466.00
0.77%
WSTETH
$4,593.09
0.22%
HYPE
$44.55
3.51%
SUI
$3.80
0.39%
XLM
$0.416
0.63%
WBETH
$4,089.71
0.25%
LINK
$17.73
0.64%
BCH
$575.47
1.39%
HBAR
$0.265
3.09%
WEETH
$4,074.30
0.25%
AVAX
$23.39
0.48%
TON
$3.64
9.52%
WETH
$3,806.76
0.38%
USDE
$1.00
0.02%