• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Stader MaticX Live Price Update & Market Capitalization

easy way to earn bitcoin

Stader MaticX MATICX #982

$0.269 9.49% (1d)

Market Overview

Stader MaticX current market price is $0.269 with a 24 hour trading volume of $25,209. The total available supply of Stader MaticX is 128.29M MATICX with a maximum supply of 10.00B MATICX. It has secured Rank 982 in the cryptocurrency market with a marketcap of $34.51M. The MATICX price is 0.27% down in the last one hour.


The high price of the Stader MaticX is $0.298 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stader MaticX Rank

982

Stader MaticX Price

$0.269

Market Cap

$34.51M 9.54%

Fully Diluted Valuation

$34.51M

Trading Volume(24h)

$25,209

Circulating Supply

128.29M MATICX

Total Supply

128.29M MATICX

Max Supply

10.00B MATICX

High(24h)

$0.298

Low(24h)

$0.268

All-time High

$2.07 87%
09 Dec 2022

All-time Low

$0.177 51.71%
07 Apr 2025

Cryptocurrency Stader MaticX Calculator

Want to convert more cryptocurrencies?

Stader MaticX Historical Data Chart

1h

0.27%

24h

9.49%

7d

8.01%

14d

3.62%

30d

3.04%

60d

33.98%

200d

21.18%

1y

54.76%

Stader MaticX Historical Data

Historical data of Stader MaticX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$82,404,006.08$38,063.97$0.59
2024-07-05$78,160,537.32$60,285.05$0.56
2024-07-06$73,017,252.97$146,731.26$0.52
2024-07-07$78,733,496.77$21,795.22$0.57
2024-07-08$74,018,108.93$44,669.17$0.53
2024-07-09$77,545,141.90$47,601.08$0.56
2024-07-10$77,558,307.12$34,668.28$0.56
2024-07-11$79,429,967.50$60,544.01$0.57
2024-07-12$77,209,433.01$41,912.12$0.56
2024-07-13$78,496,348.04$37,873.66$0.57
2024-07-14$82,394,019.14$19,911.54$0.60
2024-07-15$82,602,846.30$26,832.31$0.60
2024-07-16$85,039,393.60$16,211.15$0.61
2024-07-17$84,389,807.78$106,094.59$0.61
2024-07-18$83,998,708.30$28,446.55$0.61
2024-07-19$79,980,556.57$24,499.31$0.58
2024-07-20$83,183,850.34$146,976.41$0.60
2024-07-21$84,435,756.92$22,409.09$0.61
2024-07-22$85,450,604.98$92,770.42$0.61
2024-07-23$82,850,331.46$52,539.23$0.59
2024-07-24$83,462,007.74$99,758.71$0.60
2024-07-25$80,496,892.73$31,918.47$0.58
2024-07-26$77,683,816.41$60,874.37$0.56
2024-07-27$80,441,813.70$70,645.27$0.58
2024-07-28$80,951,485.39$31,521.49$0.58
2024-07-29$79,353,530.91$15,256.41$0.57
2024-07-30$79,654,359.64$20,771.68$0.57
2024-07-31$78,793,748.98$103,371.57$0.57
2024-08-01$77,521,789.90$30,104.90$0.56
2024-08-02$76,277,987.42$35,181.72$0.55
2024-08-03$72,830,665.54$52,861.83$0.52
2024-08-04$71,050,893.21$49,500.73$0.51
2024-08-05$65,924,465.91$58,171.43$0.47
2024-08-06$57,583,736.20$357,615.84$0.43
2024-08-07$61,712,902.56$92,643.87$0.46
2024-08-08$59,194,457.33$166,540.66$0.44
2024-08-09$64,972,654.14$57,983.13$0.48
2024-08-10$63,745,509.09$72,479.35$0.47
2024-08-11$64,162,496.40$62,839.34$0.48
2024-08-12$60,842,008.42$35,249.25$0.45
2024-08-13$64,053,482.85$18,774.90$0.48
2024-08-14$72,466,016.08$67,538.50$0.47
2024-08-15$72,604,958.56$27,226.15$0.48
2024-08-16$68,263,704.30$17,867.23$0.45
2024-08-17$69,296,638.04$74,122.86$0.45
2024-08-18$70,263,930.23$23,846.62$0.46
2024-08-19$70,706,300.29$13,556.28$0.46
2024-08-20$74,021,761.90$17,758.49$0.48
2024-08-21$79,514,776.86$112,220.47$0.52
2024-08-22$90,626,040.90$239,298.89$0.59
2024-08-23$91,212,537.03$37,892.13$0.60
2024-08-24$92,461,352.27$79,197.76$0.61
2024-08-25$98,212,858.76$80,273.40$0.64
2024-08-26$90,185,802.73$19,104.32$0.59
2024-08-27$86,544,850.51$47,446.10$0.57
2024-08-28$80,489,772.05$116,525.00$0.53
2024-08-29$75,555,827.86$52,629.71$0.49
2024-08-30$73,456,353.87$26,220.87$0.48
2024-08-31$72,804,638.07$129,096.04$0.47
2024-09-01$72,729,142.19$8,565.38$0.47
2024-09-02$68,949,285.88$9,972.62$0.45
2024-09-03$71,098,027.93$23,986.55$0.46
2024-09-04$69,165,712.37$74,441.61$0.45
2024-09-05$65,738,827.27$115,662.23$0.43
2024-09-06$63,559,360.69$42,176.65$0.41
2024-09-07$62,982,550.59$107,865.86$0.41
2024-09-08$63,511,765.07$77,107.31$0.42
2024-09-09$64,637,789.73$32,268.91$0.42
2024-09-10$65,459,516.17$63,111.29$0.43
2024-09-11$62,385,918.68$85,623.56$0.44
2024-09-12$60,341,188.07$22,136.96$0.42
2024-09-13$63,452,156.88$12,779.86$0.43
2024-09-14$66,319,983.73$112,856.61$0.45
2024-09-15$65,553,826.62$17,711.73$0.44
2024-09-16$64,043,453.89$84,240.52$0.43
2024-09-17$63,027,254.61$23,726.42$0.43
2024-09-18$66,360,124.73$99,914.99$0.45
2024-09-19$65,387,453.62$22,276.16$0.44
2024-09-20$66,913,380.03$35,707.67$0.45
2024-09-21$67,111,616.53$48,031.33$0.45
2024-09-22$68,669,515.24$8,618.98$0.46
2024-09-23$67,269,823.41$22,954.39$0.45
2024-09-24$68,590,519.47$11,923.33$0.46
2024-09-25$69,192,444.61$79,894.91$0.46
2024-09-26$69,319,905.91$16,620.89$0.46
2024-09-27$71,895,433.02$19,948.64$0.48
2024-09-28$73,409,155.27$486,940.68$0.49
2024-09-29$71,705,615.55$128,843.53$0.48
2024-09-30$71,408,756.06$40,426.75$0.48
2024-10-01$66,822,993.94$79,292.14$0.45
2024-10-02$63,544,365.52$105,977.14$0.42
2024-10-03$63,141,245.76$45,295.69$0.42
2024-10-04$63,460,978.67$18,409.01$0.42
2024-10-05$65,028,420.12$108,968.98$0.43
2024-10-06$64,079,231.39$52,096.25$0.43
2024-10-07$64,844,782.44$242,442.11$0.43
2024-10-08$59,400,210.21$96,041.00$0.42
2024-10-09$59,354,381.89$121,230.28$0.42
2024-10-10$57,715,882.42$994,039.60$0.41
2024-10-11$58,004,939.82$38,869.72$0.42
2024-10-12$58,963,632.05$330,038.41$0.42
2024-10-13$58,728,578.33$14,171.88$0.42
2024-10-14$57,129,626.38$630,826.62$0.41
2024-10-15$59,334,365.81$570,457.96$0.43
2024-10-16$58,489,839.09$103,702.20$0.42
2024-10-17$58,601,599.76$313,646.34$0.42
2024-10-18$57,627,766.15$191,301.96$0.41
2024-10-19$54,120,492.28$47,980.11$0.42
2024-10-20$54,542,831.46$6,620.44$0.42
2024-10-21$56,142,593.79$58,369.94$0.43
2024-10-22$54,784,145.72$20,557.35$0.42
2024-10-23$53,861,288.43$41,689.20$0.41
2024-10-24$52,867,142.79$24,092.66$0.40
2024-10-25$54,149,851.33$16,429.51$0.40
2024-10-26$50,178,330.17$262,927.86$0.37
2024-10-27$50,715,337.37$24,574.29$0.37
2024-10-28$51,142,507.63$39,384.83$0.37
2024-10-29$50,455,531.41$11,256.57$0.37
2024-10-30$51,795,811.75$420,990.53$0.38
2024-10-31$51,421,025.29$94,929.25$0.38
2024-11-01$49,462,435.26$37,398.78$0.36
2024-11-02$49,008,931.54$195,294.69$0.36
2024-11-03$48,239,149.25$132,782.86$0.35
2024-11-04$46,055,093.22$137,071.54$0.34
2024-11-05$44,113,432.75$11,008.41$0.33
2024-11-06$46,489,041.40$64,962.66$0.34
2024-11-07$51,445,267.35$62,675.98$0.38
2024-11-08$53,261,074.30$150,840.81$0.39
2024-11-09$60,552,619.72$142,022.62$0.44
2024-11-10$59,898,576.84$61,269.47$0.44
2024-11-11$62,997,088.13$65,153.69$0.46
2024-11-12$65,320,469.39$234,394.40$0.48
2024-11-13$62,214,771.91$66,675.36$0.46
2024-11-14$58,192,813.04$49,267.64$0.43
2024-11-15$54,848,645.99$78,647.91$0.41
2024-11-16$57,313,173.15$158,308.25$0.42
2024-11-17$66,098,101.73$126,357.38$0.49
2024-11-18$61,185,807.92$126,302.50$0.45
2024-11-19$69,279,691.85$160,039.25$0.51
2024-11-20$66,191,354.55$1,064,747.27$0.49
2024-11-21$66,688,111.98$64,075.54$0.49
2024-11-22$68,898,116.40$126,426.79$0.51
2024-11-23$76,798,717.84$170,261.47$0.55
2024-11-24$88,901,098.53$482,612.29$0.64
2024-11-25$89,846,964.92$276,283.22$0.64
2024-11-26$86,115,361.45$153,313.63$0.62
2024-11-27$82,959,683.53$80,134.25$0.60
2024-11-28$91,361,439.88$49,767.89$0.66
2024-11-29$88,579,654.27$283,434.33$0.64
2024-11-30$92,026,781.07$173,939.65$0.66
2024-12-01$93,893,977.85$216,766.15$0.68
2024-12-02$93,314,104.45$1,510,126.26$0.68
2024-12-03$101,569,007.31$395,601.84$0.74
2024-12-04$109,188,954.98$1,013,936.21$0.80
2024-12-05$110,020,539.96$199,147.30$0.80
2024-12-06$106,642,719.42$311,535.18$0.78
2024-12-07$109,630,306.60$796,374.60$0.82
2024-12-08$103,833,472.23$275,208.71$0.80
2024-12-09$104,722,491.49$104,910.23$0.80
2024-12-10$85,059,844.90$49,820.25$0.66
2024-12-11$85,117,413.62$3,616,144.33$0.66
2024-12-12$88,806,220.42$186,246.02$0.72
2024-12-13$87,144,402.96$86,068.36$0.71
2024-12-14$86,291,974.00$295,123.63$0.70
2024-12-15$83,996,779.86$58,959.80$0.69
2024-12-16$85,836,454.37$492,589.62$0.70
2024-12-17$83,396,248.21$302,952.94$0.68
2024-12-18$79,169,483.90$199,281.04$0.64
2024-12-19$72,837,188.16$495,649.35$0.59
2024-12-20$68,988,766.59$3,588,117.13$0.54
2024-12-21$71,742,373.17$650,516.78$0.57
2024-12-22$67,840,814.49$153,301.33$0.54
2024-12-23$68,044,129.92$2,314,694.29$0.54
2024-12-24$71,901,531.33$1,575,500.16$0.57
2024-12-25$75,201,688.12$1,432,257.61$0.60
2024-12-26$73,149,987.73$14,176.46$0.59
2024-12-27$67,440,357.98$48,582.49$0.54
2024-12-28$67,895,222.06$108,431.85$0.54
2024-12-29$69,685,366.71$49,404.78$0.56
2024-12-30$66,193,428.39$2,425,123.52$0.53
2024-12-31$65,357,133.29$29,654.05$0.52
2025-01-01$64,292,823.27$85,853.80$0.52
2025-01-02$67,276,782.80$14,064.58$0.54
2025-01-03$68,515,762.26$28,316.27$0.55
2025-01-04$73,774,459.23$53,531.15$0.59
2025-01-05$74,253,586.16$62,360.81$0.60
2025-01-06$76,043,124.25$559,823.98$0.59
2025-01-07$79,408,890.84$213,004.03$0.59
2025-01-08$71,622,381.45$88,526.38$0.54
2025-01-09$70,386,784.14$25,998.48$0.53
2025-01-10$70,439,005.56$265,461.93$0.51
2025-01-11$71,866,018.02$18,004.30$0.52
2025-01-12$72,032,858.60$48,787.59$0.52
2025-01-13$70,743,239.46$31,386.26$0.51
2025-01-14$66,363,677.19$167,133.60$0.50
2025-01-15$68,575,122.09$272,562.94$0.52
2025-01-16$72,764,330.81$133,489.92$0.55
2025-01-17$71,022,992.74$40,021.44$0.54
2025-01-18$76,166,879.06$1,079,518.42$0.58
2025-01-19$72,083,060.62$1,397,865.61$0.55
2025-01-20$66,599,045.15$259,677.91$0.51
2025-01-21$63,176,735.48$515,441.67$0.50
2025-01-22$63,679,681.79$5,614,837.02$0.52
2025-01-23$61,719,318.25$19,822.06$0.50
2025-01-24$61,934,388.43$1,159,315.35$0.51
2025-01-25$60,296,494.90$245,510.23$0.49
2025-01-26$61,001,982.83$53,491.65$0.50
2025-01-27$59,687,052.26$36,030.37$0.50
2025-01-28$56,304,014.28$2,412,815.14$0.47
2025-01-29$51,963,465.38$1,654,421.54$0.45
2025-01-30$52,889,131.36$21,349.72$0.45
2025-01-31$55,180,625.84$140,184.14$0.47
2025-02-01$52,708,350.07$4,018,264.61$0.47
2025-02-02$48,638,498.55$341,790.96$0.43
2025-02-03$43,742,122.22$197,531.78$0.39
2025-02-04$44,093,165.48$389,911.76$0.39
2025-02-05$40,382,864.48$34,756.63$0.36
2025-02-06$40,119,250.01$1,098,214.35$0.36
2025-02-07$38,393,390.77$16,904.84$0.34
2025-02-08$37,523,270.91$1,354,897.09$0.34
2025-02-09$39,045,670.99$18,076.51$0.35
2025-02-10$38,192,889.58$81,525.41$0.35
2025-02-11$39,393,642.75$15,687.11$0.36
2025-02-12$38,872,308.56$224,507.94$0.35
2025-02-13$41,518,414.34$32,303.92$0.38
2025-02-14$40,048,564.56$14,362.69$0.36
2025-02-15$40,802,950.51$110,212.73$0.37
2025-02-16$40,025,232.34$21,059.21$0.36
2025-02-17$41,027,212.21$11,456.32$0.37
2025-02-18$40,439,107.47$18,913.42$0.37
2025-02-19$38,154,117.29$1,088,975.37$0.35
2025-02-20$38,188,956.55$21,674.40$0.35
2025-02-21$38,950,412.20$28,706.34$0.35
2025-02-22$37,436,700.64$20,432.03$0.34
2025-02-23$37,760,588.55$9,441.51$0.34
2025-02-24$37,522,384.80$25,128.51$0.34
2025-02-25$33,485,326.20$97,359.68$0.30
2025-02-26$34,707,142.61$1,649,749.62$0.31
2025-02-27$34,411,141.29$348,363.59$0.31
2025-02-28$35,067,777.07$7,469.15$0.32
2025-03-01$34,432,449.44$1,096,650.46$0.31
2025-03-02$35,849,815.88$22,500.15$0.32
2025-03-03$38,202,831.37$260,883.28$0.35
2025-03-04$32,289,007.56$34,944.67$0.29
2025-03-05$31,518,518.77$29,043.57$0.29
2025-03-06$32,337,467.87$8,185.21$0.29
2025-03-07$31,883,398.64$19,206.84$0.29
2025-03-08$30,875,562.14$1,120,614.94$0.28
2025-03-09$31,125,674.26$4,434.91$0.28
2025-03-10$27,993,294.23$43,255.84$0.25
2025-03-11$26,018,218.15$23,982.28$0.24
2025-03-12$27,043,895.53$1,107,809.95$0.25
2025-03-13$27,429,968.11$6,683.82$0.25
2025-03-14$26,687,148.41$138,875.08$0.24
2025-03-15$27,127,681.49$146,879.12$0.25
2025-03-16$27,259,982.81$14,563.27$0.25
2025-03-17$26,256,086.00$38,377.20$0.24
2025-03-18$26,812,254.96$11,401.50$0.25
2025-03-19$26,556,482.87$1,543,341.55$0.24
2025-03-20$27,632,152.57$36,182.48$0.25
2025-03-21$26,446,988.68$15,407.74$0.24
2025-03-22$25,733,453.93$52,754.28$0.24
2025-03-23$26,251,567.26$3,467.26$0.24
2025-03-24$26,510,412.54$16,926.35$0.24
2025-03-25$27,322,423.67$225,736.95$0.25
2025-03-26$28,560,150.87$485,586.02$0.26
2025-03-27$29,019,389.70$6,088.87$0.27
2025-03-28$28,978,525.86$13,216.11$0.27
2025-03-29$26,891,163.05$893,987.45$0.25
2025-03-30$25,566,054.46$9,942.08$0.23
2025-03-31$25,685,223.85$22,916.62$0.23
2025-04-01$26,196,906.39$5,163.20$0.23
2025-04-02$26,381,328.92$39,736.14$0.23
2025-04-03$24,770,072.32$27,978.47$0.22
2025-04-04$25,877,230.29$18,706.17$0.22
2025-04-05$25,924,063.04$1,861,280.78$0.22
2025-04-06$26,812,143.19$10,622.41$0.22
2025-04-07$24,367,272.73$458,376.32$0.20
2025-04-08$24,843,794.54$228,596.63$0.20
2025-04-09$23,587,565.74$16,506.07$0.19
2025-04-10$26,551,983.83$26,005.26$0.21
2025-04-11$25,837,142.38$11,527.16$0.21
2025-04-12$25,822,543.98$4,346.24$0.21
2025-04-13$26,892,831.42$34,922.82$0.22
2025-04-14$25,794,656.04$3,803.73$0.21
2025-04-15$25,746,623.64$3,887.02$0.21
2025-04-16$25,399,263.40$6,093.31$0.21
2025-04-17$25,261,812.31$3,347.02$0.21
2025-04-18$26,022,398.78$845,007.18$0.21
2025-04-19$27,820,026.28$46,741.87$0.22
2025-04-20$27,982,910.81$19,169.68$0.22
2025-04-21$28,084,955.49$487,666.35$0.22
2025-04-22$30,182,059.11$63,968.84$0.23
2025-04-23$33,198,901.99$803,726.24$0.25
2025-04-24$33,353,953.97$42,965.62$0.25
2025-04-25$37,297,803.15$151,237.43$0.28
2025-04-26$36,741,275.39$1,584,328.37$0.29
2025-04-27$34,295,786.95$62,710.17$0.28
2025-04-28$33,633,579.47$36,480.76$0.28
2025-04-29$33,444,709.96$7,970.96$0.28
2025-04-30$33,040,268.86$3,558.54$0.27
2025-05-01$33,149,854.96$19,866.27$0.27
2025-05-02$33,625,699.64$6,582.73$0.28
2025-05-03$33,389,780.61$24,653.55$0.28
2025-05-04$32,257,988.72$20,399.23$0.27
2025-05-05$32,121,966.69$19,237.46$0.26
2025-05-06$33,179,005.43$4,515.89$0.26
2025-05-07$32,203,962.25$1,391,429.13$0.25
2025-05-08$32,278,089.36$13,514.41$0.25
2025-05-09$36,923,243.26$10,819.00$0.29
2025-05-10$37,162,714.06$63,495.62$0.29
2025-05-11$40,699,040.46$106,243.34$0.32
2025-05-12$37,591,983.12$10,297.27$0.29
2025-05-13$37,708,073.21$12,956.76$0.30
2025-05-14$38,407,919.23$11,296.02$0.30
2025-05-15$37,028,274.79$3,238.57$0.29
2025-05-16$34,712,877.98$108,310.83$0.27
2025-05-17$35,191,149.11$486,219.69$0.28
2025-05-18$34,239,536.00$5,084.09$0.27
2025-05-19$35,456,931.08$5,093.39$0.28
2025-05-20$35,312,736.57$11,013.63$0.27
2025-05-21$35,294,843.03$10,981.55$0.27
2025-05-22$36,783,605.00$3,994.99$0.28
2025-05-23$38,156,065.42$6,710.20$0.29
2025-05-24$35,713,936.27$962,551.91$0.27
2025-05-25$35,222,309.47$3,505.81$0.27
2025-05-26$35,805,182.75$11,241.65$0.27
2025-05-27$34,977,361.32$3,473.91$0.27
2025-05-28$34,871,441.02$827,509.04$0.27
2025-05-29$34,662,158.03$24,266.64$0.26
2025-05-30$34,320,154.77$15,794.77$0.26
2025-05-31$31,454,607.32$329,458.38$0.24
2025-06-01$32,563,236.15$5,827.53$0.25
2025-06-02$32,972,045.57$47,723.58$0.25
2025-06-03$33,408,911.60$8,319.35$0.25
2025-06-04$32,564,497.25$745,452.60$0.25
2025-06-05$32,708,510.34$9,993.09$0.25
2025-06-06$30,597,498.58$3,243.33$0.23
2025-06-07$32,772,876.48$15,418.78$0.25
2025-06-08$32,659,455.55$36,508.76$0.25
2025-06-09$32,332,750.31$24,949.82$0.24
2025-06-10$33,569,823.01$80,798.10$0.25
2025-06-11$34,733,351.21$13,205.11$0.26
2025-06-12$35,458,584.47$9,015.43$0.27
2025-06-13$32,414,015.45$100,576.21$0.24
2025-06-14$31,318,257.40$440,811.63$0.24
2025-06-15$30,636,108.05$2,499.90$0.23
2025-06-16$30,917,183.84$400,882.64$0.23
2025-06-17$32,195,402.54$23,343.58$0.23
2025-06-18$32,044,601.20$14,516.38$0.23
2025-06-19$31,191,245.63$3,229.61$0.22
2025-06-20$30,832,151.43$7,466.01$0.22
2025-06-21$29,900,366.01$6,220.65$0.21
2025-06-22$28,904,717.94$3,024.22$0.20
2025-06-23$30,062,593.83$538,511.28$0.20
2025-06-24$31,647,260.58$805,360.81$0.21
2025-06-25$31,356,847.39$683,246.09$0.21
2025-06-26$31,744,639.95$82,206.25$0.21
2025-06-27$30,553,370.42$33,383.58$0.20
2025-06-28$30,103,216.38$604,574.16$0.20
2025-06-29$30,907,092.20$61,873.02$0.21
2025-06-30$32,153,877.49$97,070.20$0.22
2025-07-01$32,648,938.00$104,016.00$0.22
2025-07-02$30,246,110.99$2,221,514.31$0.20
2025-07-03$32,466,981.33$331,025.53$0.22
2025-07-03$31,569,546.30$807,295.19$0.22
easy way to earn bitcoin

Stader MaticX Markets

Compare live prices of Stader MaticX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Retro0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.269$426
Quickswap (v3)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.268$349
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 $0.269$23,903
Quickswap (v3)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.269$200
Balancer V2 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.270$96
Meshswap0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.268$130
Balancer V2 (Polygon)0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 $0.269$46
Uniswap V3 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.269$57
Quickswap0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.270$4
Uniswap V3 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.274$6
Meshswap0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.290$3
Balancer V2 (Polygon)0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.289$6
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 $0.281$8

About Stader MaticX

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%