• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.4%

Stader ETHx Live Price Update & Market Capitalization

easy way to earn bitcoin

Stader ETHx ETHX #156

$3,856.70 6.08% (1d)

Market Overview

Stader ETHx current market price is $3,856.70 with a 24 hour trading volume of $16,724. The total available supply of Stader ETHx is 146.21K ETHX. It has secured Rank 156 in the cryptocurrency market with a marketcap of $563.99M. The ETHX price is 0.37% down in the last one hour.


The high price of the Stader ETHx is $4,107.88 and low price is $3,840.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stader ETHx Rank

156

Stader ETHx Price

$3,856.70

Market Cap

$563.99M 6.06%

Fully Diluted Valuation

$563.99M

Trading Volume(24h)

$16,724

Circulating Supply

146.21K ETHX

Total Supply

146.21K ETHX

Max Supply

(Not Available)

High(24h)

$4,107.88

Low(24h)

$3,840.20

All-time High

$4,275.30 9.66%
16 Dec 2024

All-time Low

$1,474.49 161.95%
09 Apr 2025

Cryptocurrency Stader ETHx Calculator

Want to convert more cryptocurrencies?

Stader ETHx Historical Data Chart

1h

0.37%

24h

6.08%

7d

0.79%

14d

0.16%

30d

47.99%

60d

46.46%

200d

16.27%

1y

16.93%

Stader ETHx Historical Data

Historical data of Stader ETHx past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$381,767,393.52$2,087,777.06$3,023.27
2024-07-09$394,662,455.33$2,661,051.81$3,119.10
2024-07-10$400,240,836.97$2,864,388.83$3,164.22
2024-07-11$405,416,153.29$342,497.11$3,204.35
2024-07-12$403,878,252.44$379,693.40$3,201.92
2024-07-13$407,885,782.66$190,815.76$3,238.88
2024-07-14$411,185,004.03$1,398,821.06$3,285.70
2024-07-15$420,349,715.85$687,269.76$3,361.71
2024-07-16$449,838,518.76$403,794.47$3,600.52
2024-07-17$444,731,155.93$901,064.11$3,556.80
2024-07-18$438,915,467.21$1,406,551.99$3,506.90
2024-07-19$444,774,565.60$1,693,817.93$3,552.47
2024-07-20$454,137,683.32$429,986.48$3,624.79
2024-07-21$455,589,163.01$770,483.02$3,631.95
2024-07-22$458,629,727.09$70,516.02$3,655.27
2024-07-23$406,209,145.04$445,149.36$3,562.14
2024-07-24$409,611,607.12$687,575.28$3,603.93
2024-07-25$385,701,871.27$88,680.09$3,447.72
2024-07-26$366,270,072.87$2,146,042.81$3,288.11
2024-07-27$377,781,931.66$1,088,617.89$3,392.82
2024-07-28$375,362,034.05$1,571,939.67$3,370.31
2024-07-29$377,646,265.68$124,617.36$3,390.54
2024-07-30$382,889,986.48$407,840.97$3,438.34
2024-07-31$378,044,516.85$59,540.80$3,392.71
2024-08-01$370,131,448.88$127,163.70$3,347.76
2024-08-02$366,954,798.53$274,983.33$3,319.79
2024-08-03$341,733,214.68$1,897,208.13$3,090.15
2024-08-04$333,137,760.35$516,937.57$3,010.42
2024-08-05$308,889,725.34$859,102.82$2,782.87
2024-08-06$277,097,563.66$9,027,052.86$2,504.37
2024-08-07$281,662,334.98$194,713.99$2,543.46
2024-08-08$268,315,827.85$1,009,173.05$2,422.72
2024-08-09$307,585,494.25$260,333.69$2,775.32
2024-08-10$298,229,401.63$372,587.85$2,694.01
2024-08-11$299,850,925.33$3,768.09$2,678.46
2024-08-12$293,925,402.26$378,874.34$2,646.79
2024-08-13$313,638,763.37$1,567,523.42$2,824.84
2024-08-14$310,795,786.82$171,490.35$2,799.01
2024-08-15$307,205,485.88$4,812.62$2,759.68
2024-08-16$296,679,415.65$866,063.65$2,663.59
2024-08-17$299,698,797.47$320,518.62$2,689.39
2024-08-18$301,591,368.03$525,071.08$2,709.55
2024-08-19$301,870,036.79$275,783.99$2,710.76
2024-08-20$304,262,472.04$38,599.79$2,737.00
2024-08-21$297,590,464.21$218,911.24$2,670.20
2024-08-22$304,351,505.71$1,329,885.56$2,727.65
2024-08-23$305,193,494.07$515,728.23$2,719.86
2024-08-24$323,776,367.19$2,084,130.26$2,864.79
2024-08-25$323,465,183.33$317,078.99$2,873.17
2024-08-26$322,926,726.38$503,194.94$2,853.01
2024-08-27$315,940,729.35$1,035,497.29$2,787.68
2024-08-28$289,958,594.15$29,553.95$2,555.82
2024-08-29$298,875,418.39$9,054.29$2,623.43
2024-08-30$301,224,710.91$326,528.67$2,624.33
2024-08-31$301,535,415.31$28,417.62$2,626.33
2024-09-01$299,839,649.56$11,932.18$2,611.64
2024-09-02$290,876,335.56$1,129,390.99$2,525.01
2024-09-03$304,031,113.60$25,589.73$2,634.97
2024-09-04$292,555,431.34$265,297.83$2,528.59
2024-09-05$295,863,630.16$414,890.79$2,573.68
2024-09-06$284,915,758.60$307,505.00$2,459.58
2024-09-07$267,508,954.20$165,360.11$2,308.71
2024-09-08$273,489,309.09$43,453.11$2,359.01
2024-09-09$277,619,539.18$226,885.49$2,385.31
2024-09-10$285,180,325.87$300,293.48$2,450.53
2024-09-11$286,567,042.48$111,014.66$2,465.64
2024-09-12$282,905,038.18$205,296.83$2,432.54
2024-09-13$287,082,028.24$1,009,359.19$2,465.41
2024-09-14$299,192,968.62$1,386,018.32$2,570.45
2024-09-15$296,244,595.14$11,885.73$2,543.24
2024-09-16$280,382,793.02$19,102.94$2,409.57
2024-09-17$277,447,470.40$1,716,341.44$2,383.81
2024-09-18$283,817,736.06$1,054,820.60$2,430.56
2024-09-19$285,139,948.19$1,231,462.37$2,451.16
2024-09-20$298,410,190.44$1,957,279.92$2,561.83
2024-09-21$309,289,773.92$530,947.46$2,657.44
2024-09-22$317,300,470.09$564,238.05$2,722.46
2024-09-23$313,328,644.91$648,968.86$2,688.96
2024-09-24$321,082,888.19$385,485.02$2,758.81
2024-09-25$322,951,765.11$3,480,480.73$2,764.31
2024-09-26$313,687,646.79$3,542,108.93$2,683.75
2024-09-27$320,846,791.43$494,661.71$2,740.21
2024-09-28$329,388,590.01$1,102,251.63$2,810.88
2024-09-29$326,632,797.73$643,323.51$2,786.05
2024-09-30$324,456,054.78$256,555.16$2,765.75
2024-10-01$316,521,591.04$506,833.02$2,703.01
2024-10-02$303,534,137.82$145,568.68$2,552.41
2024-10-03$292,303,432.98$8,560.31$2,457.62
2024-10-04$286,682,557.77$239,492.50$2,425.22
2024-10-05$297,731,567.00$28,956.96$2,516.88
2024-10-06$297,544,517.78$70,854.68$2,515.25
2024-10-07$300,373,322.08$1,394,613.06$2,537.33
2024-10-08$300,604,700.91$143,566.89$2,523.10
2024-10-09$302,772,857.40$1,149,397.36$2,542.12
2024-10-10$292,790,911.25$1,080,956.46$2,467.27
2024-10-11$293,575,911.00$658,329.11$2,474.43
2024-10-12$300,445,562.93$435,793.36$2,534.69
2024-10-13$306,708,186.39$16,628.17$2,576.05
2024-10-14$305,556,370.31$427,219.07$2,569.59
2024-10-15$324,736,431.18$50,309.85$2,736.61
2024-10-16$321,429,865.63$371,166.27$2,706.30
2024-10-17$322,905,610.97$233,727.25$2,717.31
2024-10-18$321,343,414.04$408,621.67$2,706.59
2024-10-19$326,409,382.28$230,485.70$2,750.25
2024-10-20$327,620,329.10$121,553.07$2,759.04
2024-10-21$338,768,841.21$51,192.90$2,856.31
2024-10-22$329,488,332.01$141,710.14$2,778.99
2024-10-23$329,903,857.82$134,364.50$2,732.00
2024-10-24$317,420,271.07$572,029.55$2,629.23
2024-10-25$318,853,451.71$429,221.43$2,641.30
2024-10-26$305,334,657.94$207,967.54$2,533.75
2024-10-27$312,702,512.35$436,547.11$2,586.75
2024-10-28$316,209,406.85$519,856.93$2,615.09
2024-10-29$323,399,514.09$1,240,836.34$2,676.22
2024-10-30$332,312,972.92$297,132.86$2,747.99
2024-10-31$334,004,886.18$737,588.21$2,769.18
2024-11-01$316,194,959.51$266,082.20$2,620.31
2024-11-02$319,538,865.25$2,671,424.00$2,624.53
2024-11-03$315,430,560.11$94,752.53$2,596.66
2024-11-04$310,494,722.42$2,045,492.97$2,561.24
2024-11-05$301,100,567.10$366,189.98$2,500.71
2024-11-06$303,387,513.77$108,861.06$2,529.18
2024-11-07$340,811,739.21$29,956.04$2,840.76
2024-11-08$363,231,953.02$27,058.97$3,027.82
2024-11-09$369,514,865.70$162,524.91$3,081.23
2024-11-10$392,655,951.61$1,046,508.59$3,268.62
2024-11-11$398,003,029.75$1,572,053.10$3,317.74
2024-11-12$422,602,497.37$728,352.40$3,509.37
2024-11-13$407,777,187.69$939,854.66$3,399.80
2024-11-14$402,957,772.52$143,669.27$3,353.96
2024-11-15$378,018,736.17$207,609.18$3,156.63
2024-11-16$383,838,491.80$295,733.30$3,191.72
2024-11-17$393,347,806.56$229,736.73$3,279.68
2024-11-18$384,645,766.51$80,349.83$3,206.12
2024-11-19$397,493,550.53$351,897.38$3,316.01
2024-11-20$389,584,645.91$2,149,359.40$3,252.20
2024-11-21$383,251,727.78$491,515.85$3,218.29
2024-11-22$419,127,984.65$14,718.46$3,512.05
2024-11-23$414,020,071.09$432,482.64$3,476.56
2024-11-24$423,653,137.73$205,796.64$3,554.91
2024-11-25$415,008,044.86$300,418.75$3,496.83
2024-11-26$423,543,572.16$121,780.79$3,577.84
2024-11-27$411,443,464.22$1,777,040.38$3,478.06
2024-11-28$463,720,901.11$55,983.27$3,818.31
2024-11-29$453,929,053.72$96,651.65$3,734.52
2024-11-30$457,947,010.26$102,693.12$3,765.03
2024-12-01$472,992,044.05$407,366.09$3,877.42
2024-12-02$473,638,313.33$21,443.84$3,885.14
2024-12-03$465,244,146.44$359,749.83$3,811.94
2024-12-04$463,496,980.44$10,489.41$3,792.86
2024-12-05$490,445,987.09$1,299,707.57$4,007.97
2024-12-06$485,215,432.98$1,147,605.25$3,965.65
2024-12-07$515,201,051.94$2,116,325.73$4,196.18
2024-12-08$514,477,265.04$1,091,311.77$4,185.21
2024-12-09$516,270,183.66$196,893.13$4,199.61
2024-12-10$478,876,587.56$111,925.63$3,884.42
2024-12-11$469,023,523.12$399,047.39$3,796.20
2024-12-12$496,328,548.03$1,751,382.80$4,007.69
2024-12-13$501,488,235.45$510,381.06$4,049.41
2024-12-14$507,414,481.39$449,062.18$4,094.55
2024-12-15$499,897,765.68$222,334.57$4,025.48
2024-12-16$515,117,809.57$286,958.08$4,143.75
2024-12-17$522,881,831.47$62,141.32$4,176.29
2024-12-18$508,461,331.96$161,727.24$4,058.11
2024-12-19$475,163,498.80$128,393.69$3,787.07
2024-12-20$449,791,510.31$65,727.21$3,593.76
2024-12-21$454,002,406.40$856,430.04$3,627.06
2024-12-22$433,221,631.68$1,262,687.64$3,464.38
2024-12-23$426,309,096.05$768,650.51$3,406.43
2024-12-24$447,395,593.61$102,264.19$3,574.13
2024-12-25$458,627,064.60$250,556.95$3,659.51
2024-12-26$458,320,902.59$92,072.82$3,658.21
2024-12-27$434,911,603.48$132,471.62$3,469.80
2024-12-28$437,193,463.50$208,175.80$3,483.96
2024-12-29$447,026,994.67$213,042.00$3,560.77
2024-12-30$440,902,954.63$256,023.87$3,507.90
2024-12-31$440,478,404.94$136,307.61$3,506.04
2025-01-01$438,932,289.30$604,200.86$3,491.22
2025-01-02$441,456,378.81$114,627.86$3,502.73
2025-01-03$455,910,679.53$607,857.66$3,614.38
2025-01-04$477,663,678.93$258,220.87$3,777.30
2025-01-05$479,163,286.56$384,843.15$3,821.90
2025-01-06$477,819,935.23$4,471,375.18$3,811.54
2025-01-07$482,389,116.37$16,292.05$3,860.25
2025-01-08$443,380,110.19$957,081.89$3,545.15
2025-01-09$435,507,931.24$556,560.25$3,481.41
2025-01-10$421,891,167.24$333,898.15$3,379.83
2025-01-11$428,032,741.49$1,011,281.52$3,424.44
2025-01-12$430,323,034.50$452,299.57$3,441.94
2025-01-13$427,832,233.48$1,555,036.48$3,425.03
2025-01-14$413,459,015.77$3,225,277.54$3,285.45
2025-01-15$427,499,521.59$351,217.48$3,382.85
2025-01-16$454,617,613.51$29,192.59$3,597.55
2025-01-17$437,828,762.02$267,517.37$3,472.59
2025-01-18$459,045,148.71$131,335.52$3,631.42
2025-01-19$435,448,793.57$614,841.28$3,442.73
2025-01-20$424,473,005.83$888,744.32$3,352.31
2025-01-21$438,953,954.98$3,266,068.96$3,425.60
2025-01-22$447,225,582.72$348,649.51$3,496.08
2025-01-23$434,509,550.62$675,154.28$3,397.98
2025-01-24$447,252,156.04$361,756.35$3,500.57
2025-01-25$442,647,149.41$75,298.01$3,474.28
2025-01-26$444,227,914.90$171,908.72$3,482.33
2025-01-27$430,792,982.06$209,133.12$3,384.08
2025-01-28$422,811,659.61$1,200,922.36$3,328.96
2025-01-29$410,821,968.74$122,314.64$3,229.61
2025-01-30$414,929,285.69$268,996.48$3,265.95
2025-01-31$433,151,710.20$434,776.92$3,408.89
2025-02-01$438,959,166.95$341,847.18$3,452.36
2025-02-02$417,313,935.14$104,348.79$3,276.80
2025-02-03$382,008,944.60$171,992.98$3,008.93
2025-02-04$383,411,837.78$2,796,629.02$3,016.45
2025-02-05$363,196,127.73$477,818.60$2,857.97
2025-02-06$371,472,229.01$649,740.95$2,932.58
2025-02-07$361,699,154.32$119,583.37$2,822.29
2025-02-08$353,394,810.03$277,322.69$2,752.60
2025-02-09$354,533,584.58$293,364.34$2,765.14
2025-02-10$354,186,457.40$437,779.87$2,766.16
2025-02-11$356,910,533.16$100,619.51$2,789.15
2025-02-12$354,651,974.17$1,728,000.80$2,734.42
2025-02-13$372,169,641.38$2,379,816.94$2,878.86
2025-02-14$363,109,422.23$284,075.49$2,815.33
2025-02-15$369,821,505.76$377,967.05$2,863.86
2025-02-16$364,868,243.11$59,609.99$2,831.39
2025-02-17$360,293,728.40$159,830.09$2,798.68
2025-02-18$371,629,115.57$581,806.83$2,884.12
2025-02-19$360,823,934.95$91,803.82$2,803.12
2025-02-20$368,117,937.60$84,034.39$2,861.30
2025-02-21$371,606,420.06$99,464.43$2,884.69
2025-02-22$364,916,037.90$6,304,932.39$2,801.80
2025-02-23$378,916,008.61$490,648.00$2,910.87
2025-02-24$387,030,057.59$285,106.22$2,975.49
2025-02-25$342,289,162.06$493,241.89$2,628.62
2025-02-26$341,652,889.71$78,428.59$2,625.03
2025-02-27$319,896,613.19$60,393.93$2,454.06
2025-02-28$317,080,742.91$53,945.12$2,429.82
2025-03-01$308,337,395.41$220,001.74$2,356.03
2025-03-02$304,632,197.05$21,778.83$2,331.14
2025-03-03$345,141,262.53$210,283.68$2,642.50
2025-03-04$296,433,825.68$413,108.52$2,258.94
2025-03-05$299,110,540.14$203,357.39$2,281.78
2025-03-06$308,536,179.76$21,443.41$2,364.11
2025-03-07$302,672,694.62$138,282.23$2,322.76
2025-03-08$293,901,299.85$104,403.76$2,255.38
2025-03-09$301,718,086.30$163,954.42$2,314.68
2025-03-10$277,274,968.10$62,896.81$2,124.20
2025-03-11$258,040,696.17$189,788.28$1,977.49
2025-03-12$264,824,381.66$191,608.15$2,032.40
2025-03-13$262,445,064.20$383,906.81$2,012.89
2025-03-14$264,215,922.79$190,585.77$1,964.34
2025-03-15$270,165,364.27$123,213.65$2,014.37
2025-03-16$273,454,007.26$95,924.82$2,045.85
2025-03-17$265,732,786.35$342,267.06$1,987.98
2025-03-18$271,521,616.36$138,253.98$2,031.52
2025-03-19$272,962,118.89$341,367.40$2,042.03
2025-03-20$291,353,621.40$808,547.61$2,177.67
2025-03-21$279,333,916.17$75,807.17$2,087.23
2025-03-22$277,950,563.86$2,492,801.49$2,075.61
2025-03-23$279,300,659.71$197,585.03$2,088.40
2025-03-24$282,118,229.99$238,530.50$2,110.70
2025-03-25$292,869,126.06$190,994.54$2,192.01
2025-03-26$292,513,221.36$117,871.27$2,181.41
2025-03-27$283,990,937.55$18,925.65$2,119.39
2025-03-28$283,327,202.80$29,159.38$2,114.29
2025-03-29$268,306,398.51$91,183.47$2,002.79
2025-03-30$258,682,621.32$112,129.26$1,927.05
2025-03-31$255,380,724.49$48,282.46$1,903.19
2025-04-01$259,582,710.80$84,266.96$1,930.51
2025-04-02$271,433,755.91$40,305.52$2,017.19
2025-04-03$254,819,035.67$14,149.96$1,895.09
2025-04-04$258,141,813.56$379,133.05$1,917.96
2025-04-05$257,348,282.23$435,335.72$1,914.13
2025-04-06$256,558,268.65$56,515.35$1,910.05
2025-04-07$223,762,014.62$496,768.88$1,662.31
2025-04-08$222,114,873.11$2,031,987.73$1,647.05
2025-04-09$209,057,131.33$234,932.26$1,552.19
2025-04-10$236,521,126.15$433,966.97$1,755.33
2025-04-11$217,059,612.22$251,501.13$1,608.37
2025-04-12$223,873,008.79$124,708.35$1,655.76
2025-04-13$240,340,655.71$215,792.12$1,736.68
2025-04-14$233,346,590.90$157,715.72$1,688.00
2025-04-15$236,977,590.21$39,986.77$1,714.40
2025-04-16$233,215,343.23$17,376.22$1,687.53
2025-04-17$230,391,467.25$655,717.95$1,667.48
2025-04-18$232,584,103.01$122,400.78$1,674.64
2025-04-19$233,353,890.93$131,980.81$1,681.58
2025-04-20$238,388,981.42$14,264.66$1,708.65
2025-04-21$233,583,061.98$247,853.67$1,676.31
2025-04-22$231,589,336.87$163,610.24$1,665.60
2025-04-23$258,279,351.03$236,581.52$1,857.10
2025-04-24$264,877,635.76$620,073.81$1,896.85
2025-04-25$260,503,033.95$22,486.38$1,870.55
2025-04-26$263,371,958.64$32,644.27$1,890.93
2025-04-27$267,933,851.85$7,007.23$1,924.05
2025-04-28$264,502,941.26$151,129.59$1,898.39
2025-04-29$265,469,940.44$7,751.19$1,904.79
2025-04-30$264,398,001.54$54,542.14$1,897.65
2025-05-01$264,378,595.46$70,945.96$1,895.70
2025-05-02$271,099,915.61$262,987.46$1,943.92
2025-05-03$271,956,876.84$55,288.80$1,949.97
2025-05-04$272,260,218.46$31,939.33$1,942.46
2025-05-05$268,108,953.21$52,422.17$1,911.87
2025-05-06$265,054,664.21$92,841.74$1,925.51
2025-05-07$259,423,238.31$107,192.38$1,917.26
2025-05-08$260,724,436.57$182,279.32$1,919.11
2025-05-09$316,327,188.77$320,589.77$2,326.81
2025-05-10$336,816,464.73$274,206.70$2,476.73
2025-05-11$370,577,137.97$22,097.15$2,723.04
2025-05-12$361,211,432.93$1,931,342.21$2,655.56
2025-05-13$359,333,148.62$126,632.14$2,639.28
2025-05-14$385,490,135.78$483,207.09$2,833.60
2025-05-15$373,800,487.77$79,039.27$2,747.75
2025-05-16$370,679,320.42$66,236.38$2,704.23
2025-05-17$372,250,033.11$248,899.69$2,701.36
2025-05-18$360,642,610.09$28,139.99$2,621.30
2025-05-19$358,372,442.15$41,383.73$2,605.55
2025-05-20$370,854,621.24$30,136.48$2,668.04
2025-05-21$369,983,232.10$19,509.77$2,661.14
2025-05-22$377,777,591.28$200,930.23$2,712.65
2025-05-23$390,651,490.78$69,926.80$2,805.07
2025-05-24$371,230,394.55$233,323.06$2,672.01
2025-05-25$371,418,602.40$768.21$2,672.97
2025-05-26$373,271,279.83$22,956.51$2,685.90
2025-05-27$376,160,493.67$4,094.71$2,711.26
2025-05-28$391,921,860.74$1,385.24$2,819.70
2025-05-29$394,117,744.68$676,332.53$2,832.55
2025-05-30$389,637,919.48$24,672.31$2,802.55
2025-05-31$372,872,243.16$44,342.05$2,674.76
2025-06-01$374,163,675.33$15.50$2,683.72
2025-06-02$375,870,954.27$31,983.36$2,694.66
2025-06-03$384,845,538.90$17,669.49$2,758.64
2025-06-04$381,974,031.34$4,053.37$2,737.46
2025-06-05$386,714,813.00$1,349.22$2,771.29
2025-06-06$358,415,655.85$154,418.10$2,570.25
2025-06-07$370,197,876.01$149,305.54$2,635.71
2025-06-08$376,387,977.74$490.42$2,683.46
2025-06-09$374,076,968.46$3,339.43$2,659.72
2025-06-10$401,471,048.55$15,383.14$2,848.25
2025-06-11$420,686,211.16$5,384.02$2,980.49
2025-06-12$420,402,800.93$315,438.22$2,948.50
2025-06-13$403,059,301.88$277,923.31$2,820.01
2025-06-14$391,208,977.71$432,024.15$2,737.91
2025-06-15$384,310,610.59$17,092.96$2,689.68
2025-06-16$387,497,376.78$34,544.59$2,705.37
2025-06-17$390,030,702.72$1,091.16$2,718.81
2025-06-18$382,534,487.80$53,259.14$2,671.05
2025-06-19$384,810,624.47$2,445.58$2,678.45
2025-06-20$383,898,583.67$185.00$2,677.23
2025-06-21$369,276,412.49$26,850.84$2,556.46
2025-06-22$349,245,474.71$613,322.67$2,419.81
2025-06-23$342,209,150.00$18,007.69$2,371.82
2025-06-24$372,784,148.46$17,517.65$2,576.38
2025-06-25$381,196,456.37$161.66$2,627.20
2025-06-26$373,380,151.01$32,762.69$2,571.21
2025-06-27$372,782,140.57$300,590.43$2,565.12
2025-06-28$374,151,579.58$20,251.47$2,574.13
2025-06-29$376,472,382.90$12,972.78$2,589.71
2025-06-30$385,657,495.30$1,911.24$2,660.52
2025-07-01$384,537,362.93$6,098.01$2,644.71
2025-07-02$371,750,391.71$24,362.23$2,558.60
2025-07-03$398,267,181.53$4,338.34$2,739.78
2025-07-04$400,432,200.71$4,454.51$2,754.78
2025-07-05$387,405,301.47$11,094.93$2,666.84
2025-07-06$389,551,406.37$8,106.37$2,677.32
2025-07-07$397,858,094.02$354.25$2,734.61
2025-07-07$392,805,198.37$2,101.51$2,698.24
easy way to earn bitcoin

About Stader ETHx

What is the project about?Stader liquid staking token ETHx is a new decentralized liquid staked ETH. Stader enables anyone to operate and become a node operator with 4 ETH. More details can be found at https://www.staderlabs.com/docs/eth/Stader%20ETH%20Litepaper.pdfWhat makes your project unique?We are a multi-chain liquid staking protocol with ~$100M in assets across MATIC, BNB, FTM, HBAR, etc.History of your project.Stader started as a staking protocol on Terra 1.0, attaining a $1B TVL before expanding onto other chains. Stader's team is located across the world and operates as a DAO.What’s next for your project?What can your token be used for?ETHx can be used across Balancer, AAVE, Curve, CIAN and many other DeFi protocols.

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,927.00
3.09%
ETH
$3,618.86
6.24%
XRP
$2.92
7.7%
USDT
$1.000
0.01%
BNB
$769.40
5.25%
SOL
$167.46
8.18%
USDC
$1.000
0.01%
STETH
$3,611.67
6.49%
TRX
$0.325
0.54%
DOGE
$0.205
9.04%
ADA
$0.719
8.56%
WBTC
$114,924.00
3.04%
WSTETH
$4,379.90
6.15%
HYPE
$39.65
9.83%
SUI
$3.48
10.96%
XLM
$0.387
9.47%
WBETH
$3,882.50
6.42%
LINK
$16.40
9.92%
BCH
$553.74
5.49%
HBAR
$0.242
11.74%
WEETH
$3,876.87
6.42%
AVAX
$21.86
9.21%
USDE
$1.00
0.08%
TON
$3.45
1.29%
LEO
$8.94
0.15%