Stader ETHx current market price is $3,172.59 with a 24 hour trading volume of $113.81K. The total available supply of Stader ETHx is 137.03K ETHX. It has secured Rank 158 in the cryptocurrency market with a marketcap of $434.80M. The ETHX price is 0.02% up in the last one hour.
The high price of the Stader ETHx is $3,254.53 and low price is $3,132.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
158
$3,172.59
$434.80M 2.51%
$434.80M
$113.81K
137.03K ETHX
137.03K ETHX
(Not Available)
$3,254.53
$3,132.47
$5,253.42 39.58%
24 Aug 2025
$1,474.49 115.25%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
2.3%
1.01%
0.75%
1.44%
23.14%
19.16%
10.85%
Historical data of Stader ETHx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $363,231,953.02 | $27,058.97 | $3,027.82 |
| 2024-11-09 | $369,514,865.70 | $162,524.91 | $3,081.23 |
| 2024-11-10 | $392,655,951.61 | $1,046,508.59 | $3,268.62 |
| 2024-11-11 | $398,003,029.75 | $1,572,053.10 | $3,317.74 |
| 2024-11-12 | $422,602,497.37 | $728,352.40 | $3,509.37 |
| 2024-11-13 | $407,777,187.69 | $939,854.66 | $3,399.80 |
| 2024-11-14 | $402,957,772.52 | $143,669.27 | $3,353.96 |
| 2024-11-15 | $378,018,736.17 | $207,609.18 | $3,156.63 |
| 2024-11-16 | $383,838,491.80 | $295,733.30 | $3,191.72 |
| 2024-11-17 | $393,347,806.56 | $229,736.73 | $3,279.68 |
| 2024-11-18 | $384,645,766.51 | $80,349.83 | $3,206.12 |
| 2024-11-19 | $397,493,550.53 | $351,897.38 | $3,316.01 |
| 2024-11-20 | $389,584,645.91 | $2,149,359.40 | $3,252.20 |
| 2024-11-21 | $383,251,727.78 | $491,515.85 | $3,218.29 |
| 2024-11-22 | $419,127,984.65 | $14,718.46 | $3,512.05 |
| 2024-11-23 | $414,020,071.09 | $432,482.64 | $3,476.56 |
| 2024-11-24 | $423,653,137.73 | $205,796.64 | $3,554.91 |
| 2024-11-25 | $415,008,044.86 | $300,418.75 | $3,496.83 |
| 2024-11-26 | $423,543,572.16 | $121,780.79 | $3,577.84 |
| 2024-11-27 | $411,443,464.22 | $1,777,040.38 | $3,478.06 |
| 2024-11-28 | $463,720,901.11 | $55,983.27 | $3,818.31 |
| 2024-11-29 | $453,929,053.72 | $96,651.65 | $3,734.52 |
| 2024-11-30 | $457,947,010.26 | $102,693.12 | $3,765.03 |
| 2024-12-01 | $472,992,044.05 | $407,366.09 | $3,877.42 |
| 2024-12-02 | $473,638,313.33 | $21,443.84 | $3,885.14 |
| 2024-12-03 | $465,244,146.44 | $359,749.83 | $3,811.94 |
| 2024-12-04 | $463,496,980.44 | $10,489.41 | $3,792.86 |
| 2024-12-05 | $490,445,987.09 | $1,299,707.57 | $4,007.97 |
| 2024-12-06 | $485,215,432.98 | $1,147,605.25 | $3,965.65 |
| 2024-12-07 | $515,201,051.94 | $2,116,325.73 | $4,196.18 |
| 2024-12-08 | $514,477,265.04 | $1,091,311.77 | $4,185.21 |
| 2024-12-09 | $516,270,183.66 | $196,893.13 | $4,199.61 |
| 2024-12-10 | $478,876,587.56 | $111,925.63 | $3,884.42 |
| 2024-12-11 | $469,023,523.12 | $399,047.39 | $3,796.20 |
| 2024-12-12 | $496,328,548.03 | $1,751,382.80 | $4,007.69 |
| 2024-12-13 | $501,488,235.45 | $510,381.06 | $4,049.41 |
| 2024-12-14 | $507,414,481.39 | $449,062.18 | $4,094.55 |
| 2024-12-15 | $499,897,765.68 | $222,334.57 | $4,025.48 |
| 2024-12-16 | $515,117,809.57 | $286,958.08 | $4,143.75 |
| 2024-12-17 | $522,881,831.47 | $62,141.32 | $4,176.29 |
| 2024-12-18 | $508,461,331.96 | $161,727.24 | $4,058.11 |
| 2024-12-19 | $475,163,498.80 | $128,393.69 | $3,787.07 |
| 2024-12-20 | $449,791,510.31 | $65,727.21 | $3,593.76 |
| 2024-12-21 | $454,002,406.40 | $856,430.04 | $3,627.06 |
| 2024-12-22 | $433,221,631.68 | $1,262,687.64 | $3,464.38 |
| 2024-12-23 | $426,309,096.05 | $768,650.51 | $3,406.43 |
| 2024-12-24 | $447,395,593.61 | $102,264.19 | $3,574.13 |
| 2024-12-25 | $458,627,064.60 | $250,556.95 | $3,659.51 |
| 2024-12-26 | $458,320,902.59 | $92,072.82 | $3,658.21 |
| 2024-12-27 | $434,911,603.48 | $132,471.62 | $3,469.80 |
| 2024-12-28 | $437,193,463.50 | $208,175.80 | $3,483.96 |
| 2024-12-29 | $447,026,994.67 | $213,042.00 | $3,560.77 |
| 2024-12-30 | $440,902,954.63 | $256,023.87 | $3,507.90 |
| 2024-12-31 | $440,478,404.94 | $136,307.61 | $3,506.04 |
| 2025-01-01 | $438,932,289.30 | $604,200.86 | $3,491.22 |
| 2025-01-02 | $441,456,378.81 | $114,627.86 | $3,502.73 |
| 2025-01-03 | $455,910,679.53 | $607,857.66 | $3,614.38 |
| 2025-01-04 | $477,663,678.93 | $258,220.87 | $3,777.30 |
| 2025-01-05 | $479,163,286.56 | $384,843.15 | $3,821.90 |
| 2025-01-06 | $477,819,935.23 | $4,471,375.18 | $3,811.54 |
| 2025-01-07 | $482,389,116.37 | $16,292.05 | $3,860.25 |
| 2025-01-08 | $443,380,110.19 | $957,081.89 | $3,545.15 |
| 2025-01-09 | $435,507,931.24 | $556,560.25 | $3,481.41 |
| 2025-01-10 | $421,891,167.24 | $333,898.15 | $3,379.83 |
| 2025-01-11 | $428,032,741.49 | $1,011,281.52 | $3,424.44 |
| 2025-01-12 | $430,323,034.50 | $452,299.57 | $3,441.94 |
| 2025-01-13 | $427,832,233.48 | $1,555,036.48 | $3,425.03 |
| 2025-01-14 | $413,459,015.77 | $3,225,277.54 | $3,285.45 |
| 2025-01-15 | $427,499,521.59 | $351,217.48 | $3,382.85 |
| 2025-01-16 | $454,617,613.51 | $29,192.59 | $3,597.55 |
| 2025-01-17 | $437,828,762.02 | $267,517.37 | $3,472.59 |
| 2025-01-18 | $459,045,148.71 | $131,335.52 | $3,631.42 |
| 2025-01-19 | $435,448,793.57 | $614,841.28 | $3,442.73 |
| 2025-01-20 | $424,473,005.83 | $888,744.32 | $3,352.31 |
| 2025-01-21 | $438,953,954.98 | $3,266,068.96 | $3,425.60 |
| 2025-01-22 | $447,225,582.72 | $348,649.51 | $3,496.08 |
| 2025-01-23 | $434,509,550.62 | $675,154.28 | $3,397.98 |
| 2025-01-24 | $447,252,156.04 | $361,756.35 | $3,500.57 |
| 2025-01-25 | $442,647,149.41 | $75,298.01 | $3,474.28 |
| 2025-01-26 | $444,227,914.90 | $171,908.72 | $3,482.33 |
| 2025-01-27 | $430,792,982.06 | $209,133.12 | $3,384.08 |
| 2025-01-28 | $422,811,659.61 | $1,200,922.36 | $3,328.96 |
| 2025-01-29 | $410,821,968.74 | $122,314.64 | $3,229.61 |
| 2025-01-30 | $414,929,285.69 | $268,996.48 | $3,265.95 |
| 2025-01-31 | $433,151,710.20 | $434,776.92 | $3,408.89 |
| 2025-02-01 | $438,959,166.95 | $341,847.18 | $3,452.36 |
| 2025-02-02 | $417,313,935.14 | $104,348.79 | $3,276.80 |
| 2025-02-03 | $382,008,944.60 | $171,992.98 | $3,008.93 |
| 2025-02-04 | $383,411,837.78 | $2,796,629.02 | $3,016.45 |
| 2025-02-05 | $363,196,127.73 | $477,818.60 | $2,857.97 |
| 2025-02-06 | $371,472,229.01 | $649,740.95 | $2,932.58 |
| 2025-02-07 | $361,699,154.32 | $119,583.37 | $2,822.29 |
| 2025-02-08 | $353,394,810.03 | $277,322.69 | $2,752.60 |
| 2025-02-09 | $354,533,584.58 | $293,364.34 | $2,765.14 |
| 2025-02-10 | $354,186,457.40 | $437,779.87 | $2,766.16 |
| 2025-02-11 | $356,910,533.16 | $100,619.51 | $2,789.15 |
| 2025-02-12 | $354,651,974.17 | $1,728,000.80 | $2,734.42 |
| 2025-02-13 | $372,169,641.38 | $2,379,816.94 | $2,878.86 |
| 2025-02-14 | $363,109,422.23 | $284,075.49 | $2,815.33 |
| 2025-02-15 | $369,821,505.76 | $377,967.05 | $2,863.86 |
| 2025-02-16 | $364,868,243.11 | $59,609.99 | $2,831.39 |
| 2025-02-17 | $360,293,728.40 | $159,830.09 | $2,798.68 |
| 2025-02-18 | $371,629,115.57 | $581,806.83 | $2,884.12 |
| 2025-02-19 | $360,823,934.95 | $91,803.82 | $2,803.12 |
| 2025-02-20 | $368,117,937.60 | $84,034.39 | $2,861.30 |
| 2025-02-21 | $371,606,420.06 | $99,464.43 | $2,884.69 |
| 2025-02-22 | $364,916,037.90 | $6,304,932.39 | $2,801.80 |
| 2025-02-23 | $378,916,008.61 | $490,648.00 | $2,910.87 |
| 2025-02-24 | $387,030,057.59 | $285,106.22 | $2,975.49 |
| 2025-02-25 | $342,289,162.06 | $493,241.89 | $2,628.62 |
| 2025-02-26 | $341,652,889.71 | $78,428.59 | $2,625.03 |
| 2025-02-27 | $319,896,613.19 | $60,393.93 | $2,454.06 |
| 2025-02-28 | $317,080,742.91 | $53,945.12 | $2,429.82 |
| 2025-03-01 | $308,337,395.41 | $220,001.74 | $2,356.03 |
| 2025-03-02 | $304,632,197.05 | $21,778.83 | $2,331.14 |
| 2025-03-03 | $345,141,262.53 | $210,283.68 | $2,642.50 |
| 2025-03-04 | $296,433,825.68 | $413,108.52 | $2,258.94 |
| 2025-03-05 | $299,110,540.14 | $203,357.39 | $2,281.78 |
| 2025-03-06 | $308,536,179.76 | $21,443.41 | $2,364.11 |
| 2025-03-07 | $302,672,694.62 | $138,282.23 | $2,322.76 |
| 2025-03-08 | $293,901,299.85 | $104,403.76 | $2,255.38 |
| 2025-03-09 | $301,718,086.30 | $163,954.42 | $2,314.68 |
| 2025-03-10 | $277,274,968.10 | $62,896.81 | $2,124.20 |
| 2025-03-11 | $258,040,696.17 | $189,788.28 | $1,977.49 |
| 2025-03-12 | $264,824,381.66 | $191,608.15 | $2,032.40 |
| 2025-03-13 | $262,445,064.20 | $383,906.81 | $2,012.89 |
| 2025-03-14 | $264,215,922.79 | $190,585.77 | $1,964.34 |
| 2025-03-15 | $270,165,364.27 | $123,213.65 | $2,014.37 |
| 2025-03-16 | $273,454,007.26 | $95,924.82 | $2,045.85 |
| 2025-03-17 | $265,732,786.35 | $342,267.06 | $1,987.98 |
| 2025-03-18 | $271,521,616.36 | $138,253.98 | $2,031.52 |
| 2025-03-19 | $272,962,118.89 | $341,367.40 | $2,042.03 |
| 2025-03-20 | $291,353,621.40 | $808,547.61 | $2,177.67 |
| 2025-03-21 | $279,333,916.17 | $75,807.17 | $2,087.23 |
| 2025-03-22 | $277,950,563.86 | $2,492,801.49 | $2,075.61 |
| 2025-03-23 | $279,300,659.71 | $197,585.03 | $2,088.40 |
| 2025-03-24 | $282,118,229.99 | $238,530.50 | $2,110.70 |
| 2025-03-25 | $292,869,126.06 | $190,994.54 | $2,192.01 |
| 2025-03-26 | $292,513,221.36 | $117,871.27 | $2,181.41 |
| 2025-03-27 | $283,990,937.55 | $18,925.65 | $2,119.39 |
| 2025-03-28 | $283,327,202.80 | $29,159.38 | $2,114.29 |
| 2025-03-29 | $268,306,398.51 | $91,183.47 | $2,002.79 |
| 2025-03-30 | $258,682,621.32 | $112,129.26 | $1,927.05 |
| 2025-03-31 | $255,380,724.49 | $48,282.46 | $1,903.19 |
| 2025-04-01 | $259,582,710.80 | $84,266.96 | $1,930.51 |
| 2025-04-02 | $271,433,755.91 | $40,305.52 | $2,017.19 |
| 2025-04-03 | $254,819,035.67 | $14,149.96 | $1,895.09 |
| 2025-04-04 | $258,141,813.56 | $379,133.05 | $1,917.96 |
| 2025-04-05 | $257,348,282.23 | $435,335.72 | $1,914.13 |
| 2025-04-06 | $256,558,268.65 | $56,515.35 | $1,910.05 |
| 2025-04-07 | $223,762,014.62 | $496,768.88 | $1,662.31 |
| 2025-04-08 | $222,114,873.11 | $2,031,987.73 | $1,647.05 |
| 2025-04-09 | $209,057,131.33 | $234,932.26 | $1,552.19 |
| 2025-04-10 | $236,521,126.15 | $433,966.97 | $1,755.33 |
| 2025-04-11 | $217,059,612.22 | $251,501.13 | $1,608.37 |
| 2025-04-12 | $223,873,008.79 | $124,708.35 | $1,655.76 |
| 2025-04-13 | $240,340,655.71 | $215,792.12 | $1,736.68 |
| 2025-04-14 | $233,346,590.90 | $157,715.72 | $1,688.00 |
| 2025-04-15 | $236,977,590.21 | $39,986.77 | $1,714.40 |
| 2025-04-16 | $233,215,343.23 | $17,376.22 | $1,687.53 |
| 2025-04-17 | $230,391,467.25 | $655,717.95 | $1,667.48 |
| 2025-04-18 | $232,584,103.01 | $122,400.78 | $1,674.64 |
| 2025-04-19 | $233,353,890.93 | $131,980.81 | $1,681.58 |
| 2025-04-20 | $238,388,981.42 | $14,264.66 | $1,708.65 |
| 2025-04-21 | $233,583,061.98 | $247,853.67 | $1,676.31 |
| 2025-04-22 | $231,589,336.87 | $163,610.24 | $1,665.60 |
| 2025-04-23 | $258,279,351.03 | $236,581.52 | $1,857.10 |
| 2025-04-24 | $264,877,635.76 | $620,073.81 | $1,896.85 |
| 2025-04-25 | $260,503,033.95 | $22,486.38 | $1,870.55 |
| 2025-04-26 | $263,371,958.64 | $32,644.27 | $1,890.93 |
| 2025-04-27 | $267,933,851.85 | $7,007.23 | $1,924.05 |
| 2025-04-28 | $264,502,941.26 | $151,129.59 | $1,898.39 |
| 2025-04-29 | $265,469,940.44 | $7,751.19 | $1,904.79 |
| 2025-04-30 | $264,398,001.54 | $54,542.14 | $1,897.65 |
| 2025-05-01 | $264,378,595.46 | $70,945.96 | $1,895.70 |
| 2025-05-02 | $271,099,915.61 | $262,987.46 | $1,943.92 |
| 2025-05-03 | $271,956,876.84 | $55,288.80 | $1,949.97 |
| 2025-05-04 | $272,260,218.46 | $31,939.33 | $1,942.46 |
| 2025-05-05 | $268,108,953.21 | $52,422.17 | $1,911.87 |
| 2025-05-06 | $265,054,664.21 | $92,841.74 | $1,925.51 |
| 2025-05-07 | $259,423,238.31 | $107,192.38 | $1,917.26 |
| 2025-05-08 | $260,724,436.57 | $182,279.32 | $1,919.11 |
| 2025-05-09 | $316,327,188.77 | $320,589.77 | $2,326.81 |
| 2025-05-10 | $336,816,464.73 | $274,206.70 | $2,476.73 |
| 2025-05-11 | $370,577,137.97 | $22,097.15 | $2,723.04 |
| 2025-05-12 | $361,211,432.93 | $1,931,342.21 | $2,655.56 |
| 2025-05-13 | $359,333,148.62 | $126,632.14 | $2,639.28 |
| 2025-05-14 | $385,490,135.78 | $483,207.09 | $2,833.60 |
| 2025-05-15 | $373,800,487.77 | $79,039.27 | $2,747.75 |
| 2025-05-16 | $370,679,320.42 | $66,236.38 | $2,704.23 |
| 2025-05-17 | $372,250,033.11 | $248,899.69 | $2,701.36 |
| 2025-05-18 | $360,642,610.09 | $28,139.99 | $2,621.30 |
| 2025-05-19 | $358,372,442.15 | $41,383.73 | $2,605.55 |
| 2025-05-20 | $370,854,621.24 | $30,136.48 | $2,668.04 |
| 2025-05-21 | $369,983,232.10 | $19,509.77 | $2,661.14 |
| 2025-05-22 | $377,777,591.28 | $200,930.23 | $2,712.65 |
| 2025-05-23 | $390,651,490.78 | $69,926.80 | $2,805.07 |
| 2025-05-24 | $371,230,394.55 | $233,323.06 | $2,672.01 |
| 2025-05-25 | $371,418,602.40 | $768.21 | $2,672.97 |
| 2025-05-26 | $373,271,279.83 | $22,956.51 | $2,685.90 |
| 2025-05-27 | $376,160,493.67 | $4,094.71 | $2,711.26 |
| 2025-05-28 | $391,921,860.74 | $1,385.24 | $2,819.70 |
| 2025-05-29 | $394,117,744.68 | $676,332.53 | $2,832.55 |
| 2025-05-30 | $389,637,919.48 | $24,672.31 | $2,802.55 |
| 2025-05-31 | $372,872,243.16 | $44,342.05 | $2,674.76 |
| 2025-06-01 | $374,163,675.33 | $15.50 | $2,683.72 |
| 2025-06-02 | $375,870,954.27 | $31,983.36 | $2,694.66 |
| 2025-06-03 | $384,845,538.90 | $17,669.49 | $2,758.64 |
| 2025-06-04 | $381,974,031.34 | $4,053.37 | $2,737.46 |
| 2025-06-05 | $386,714,813.00 | $1,349.22 | $2,771.29 |
| 2025-06-06 | $358,415,655.85 | $154,418.10 | $2,570.25 |
| 2025-06-07 | $370,197,876.01 | $149,305.54 | $2,635.71 |
| 2025-06-08 | $376,387,977.74 | $490.42 | $2,683.46 |
| 2025-06-09 | $374,076,968.46 | $3,339.43 | $2,659.72 |
| 2025-06-10 | $401,471,048.55 | $15,383.14 | $2,848.25 |
| 2025-06-11 | $420,686,211.16 | $5,384.02 | $2,980.49 |
| 2025-06-12 | $420,402,800.93 | $315,438.22 | $2,948.50 |
| 2025-06-13 | $403,059,301.88 | $277,923.31 | $2,820.01 |
| 2025-06-14 | $391,208,977.71 | $432,024.15 | $2,737.91 |
| 2025-06-15 | $384,310,610.59 | $17,092.96 | $2,689.68 |
| 2025-06-16 | $387,497,376.78 | $34,544.59 | $2,705.37 |
| 2025-06-17 | $390,030,702.72 | $1,091.16 | $2,718.81 |
| 2025-06-18 | $382,534,487.80 | $53,259.14 | $2,671.05 |
| 2025-06-19 | $384,810,624.47 | $2,445.58 | $2,678.45 |
| 2025-06-20 | $383,898,583.67 | $185.00 | $2,677.23 |
| 2025-06-21 | $369,276,412.49 | $26,850.84 | $2,556.46 |
| 2025-06-22 | $349,245,474.71 | $613,322.67 | $2,419.81 |
| 2025-06-23 | $342,209,150.00 | $18,007.69 | $2,371.82 |
| 2025-06-24 | $372,784,148.46 | $17,517.65 | $2,576.38 |
| 2025-06-25 | $381,196,456.37 | $161.66 | $2,627.20 |
| 2025-06-26 | $373,380,151.01 | $32,762.69 | $2,571.21 |
| 2025-06-27 | $372,782,140.57 | $300,590.43 | $2,565.12 |
| 2025-06-28 | $374,151,579.58 | $20,251.47 | $2,574.13 |
| 2025-06-29 | $376,472,382.90 | $12,972.78 | $2,589.71 |
| 2025-06-30 | $385,657,495.30 | $1,911.24 | $2,660.52 |
| 2025-07-01 | $384,537,362.93 | $6,098.01 | $2,644.71 |
| 2025-07-02 | $371,750,391.71 | $24,362.23 | $2,558.60 |
| 2025-07-03 | $398,267,181.53 | $4,338.34 | $2,739.78 |
| 2025-07-04 | $400,432,200.71 | $4,454.51 | $2,754.78 |
| 2025-07-05 | $387,405,301.47 | $11,094.93 | $2,666.84 |
| 2025-07-06 | $389,551,406.37 | $8,106.37 | $2,677.32 |
| 2025-07-07 | $397,858,094.02 | $354.25 | $2,734.61 |
| 2025-07-08 | $393,308,289.62 | $29,678.49 | $2,705.78 |
| 2025-07-09 | $407,665,867.97 | $58,972.58 | $2,782.35 |
| 2025-07-10 | $432,303,181.67 | $161,944.57 | $2,947.90 |
| 2025-07-11 | $460,671,640.52 | $62,544.28 | $3,144.42 |
| 2025-07-12 | $461,338,012.11 | $35,088.82 | $3,147.36 |
| 2025-07-13 | $458,569,703.22 | $117,069.27 | $3,133.65 |
| 2025-07-14 | $463,714,948.11 | $80,731.59 | $3,166.74 |
| 2025-07-15 | $469,535,705.09 | $149,818.60 | $3,203.79 |
| 2025-07-16 | $488,000,411.55 | $578,510.09 | $3,330.27 |
| 2025-07-17 | $524,864,286.45 | $239,683.03 | $3,582.75 |
| 2025-07-18 | $542,651,763.97 | $689,955.35 | $3,703.58 |
| 2025-07-19 | $552,379,439.19 | $781,649.09 | $3,772.39 |
| 2025-07-20 | $560,012,492.57 | $185,648.47 | $3,824.72 |
| 2025-07-21 | $584,720,751.52 | $503,873.03 | $3,998.04 |
| 2025-07-22 | $585,308,197.21 | $887,725.33 | $3,999.15 |
| 2025-07-23 | $580,983,679.08 | $316,117.98 | $3,976.63 |
| 2025-07-24 | $562,680,461.30 | $769,129.94 | $3,852.91 |
| 2025-07-25 | $575,518,023.25 | $607,155.43 | $3,937.39 |
| 2025-07-26 | $578,191,047.50 | $214,979.15 | $3,955.87 |
| 2025-07-27 | $584,017,339.12 | $40,361.56 | $3,996.63 |
| 2025-07-28 | $601,238,634.79 | $273,414.70 | $4,114.26 |
| 2025-07-29 | $589,725,145.62 | $2,492.63 | $4,033.36 |
| 2025-07-30 | $588,932,947.78 | $53,554.08 | $4,029.89 |
| 2025-07-31 | $592,193,511.95 | $341,912.29 | $4,038.43 |
| 2025-08-01 | $575,056,287.06 | $14,323.27 | $3,933.18 |
| 2025-08-02 | $542,339,908.19 | $137,172.61 | $3,711.37 |
| 2025-08-03 | $530,391,201.43 | $154,481.74 | $3,617.31 |
| 2025-08-04 | $545,229,765.69 | $30,695.67 | $3,723.31 |
| 2025-08-05 | $577,401,394.05 | $62.91 | $3,956.51 |
| 2025-08-06 | $563,819,417.66 | $37,836.41 | $3,847.42 |
| 2025-08-07 | $574,354,284.32 | $14,901.32 | $3,924.45 |
| 2025-08-08 | $610,045,925.16 | $284,288.64 | $4,164.90 |
| 2025-08-09 | $625,262,367.11 | $137,975.79 | $4,273.94 |
| 2025-08-10 | $666,033,365.51 | $211,899.51 | $4,545.44 |
| 2025-08-11 | $663,379,997.23 | $66,144.55 | $4,527.64 |
| 2025-08-12 | $659,658,840.31 | $36,922.39 | $4,500.98 |
| 2025-08-13 | $716,352,381.96 | $123,709.07 | $4,887.25 |
| 2025-08-14 | $743,265,088.52 | $3,736,968.65 | $5,072.50 |
| 2025-08-15 | $711,399,396.65 | $934,891.50 | $4,851.23 |
| 2025-08-16 | $690,795,529.45 | $136,786.90 | $4,712.91 |
| 2025-08-17 | $685,786,567.22 | $312,200.00 | $4,726.77 |
| 2025-08-18 | $691,263,913.21 | $1,184,974.33 | $4,777.45 |
| 2025-08-19 | $665,076,161.53 | $1,565,481.33 | $4,601.00 |
| 2025-08-20 | $627,379,498.72 | $1,042,429.93 | $4,344.59 |
| 2025-08-21 | $666,866,690.76 | $481,691.27 | $4,634.89 |
| 2025-08-22 | $645,867,182.06 | $263,008.87 | $4,505.01 |
| 2025-08-23 | $742,978,236.50 | $1,345,182.14 | $5,167.47 |
| 2025-08-24 | $720,495,766.57 | $337,374.68 | $5,014.11 |
| 2025-08-25 | $734,728,636.30 | $109,238.06 | $5,108.31 |
| 2025-08-26 | $662,862,733.74 | $78,113.01 | $4,619.45 |
| 2025-08-27 | $703,420,002.64 | $616,757.10 | $4,911.94 |
| 2025-08-28 | $686,201,297.04 | $428,132.73 | $4,793.90 |
| 2025-08-29 | $687,203,393.96 | $136,654.72 | $4,802.00 |
| 2025-08-30 | $654,376,187.92 | $2,203,383.80 | $4,571.07 |
| 2025-08-31 | $666,841,900.97 | $20,965.65 | $4,658.72 |
| 2025-09-01 | $669,171,109.23 | $162,497.09 | $4,678.28 |
| 2025-09-02 | $657,164,292.71 | $123,508.65 | $4,592.95 |
| 2025-09-03 | $659,334,607.10 | $1,566,972.72 | $4,616.38 |
| 2025-09-04 | $680,937,356.52 | $14,090,864.27 | $4,749.13 |
| 2025-09-05 | $658,314,128.80 | $1,709,219.45 | $4,596.45 |
| 2025-09-06 | $657,223,922.18 | $428,404.18 | $4,598.95 |
| 2025-09-07 | $652,041,444.16 | $423,086.63 | $4,565.10 |
| 2025-09-08 | $656,982,917.38 | $257,318.14 | $4,593.99 |
| 2025-09-09 | $655,628,541.31 | $32,358.90 | $4,605.65 |
| 2025-09-10 | $657,171,344.13 | $1,305,841.14 | $4,606.22 |
| 2025-09-11 | $664,137,352.48 | $547,272.99 | $4,645.56 |
| 2025-09-12 | $679,081,839.57 | $243,593.25 | $4,759.01 |
| 2025-09-13 | $718,150,796.77 | $250,045.12 | $5,030.95 |
| 2025-09-14 | $711,812,178.87 | $414,533.50 | $4,988.32 |
| 2025-09-15 | $702,482,745.98 | $115,728.84 | $4,927.85 |
| 2025-09-16 | $690,578,238.90 | $510,392.89 | $4,841.10 |
| 2025-09-17 | $687,353,648.02 | $271,297.32 | $4,814.77 |
| 2025-09-18 | $701,304,677.69 | $46,986.50 | $4,910.79 |
| 2025-09-19 | $699,882,083.86 | $121,821.37 | $4,911.06 |
| 2025-09-20 | $684,938,830.40 | $283,477.68 | $4,781.84 |
| 2025-09-21 | $687,170,464.10 | $56,145.77 | $4,795.40 |
| 2025-09-22 | $682,648,347.97 | $388,090.99 | $4,762.15 |
| 2025-09-23 | $644,789,403.23 | $92,341.04 | $4,492.36 |
| 2025-09-24 | $639,407,808.52 | $330,190.53 | $4,454.67 |
| 2025-09-25 | $637,384,890.03 | $151,405.58 | $4,442.18 |
| 2025-09-26 | $593,359,879.56 | $137,723.41 | $4,130.38 |
| 2025-09-27 | $619,116,780.20 | $189,429.12 | $4,319.93 |
| 2025-09-28 | $616,962,235.21 | $175,384.15 | $4,299.25 |
| 2025-09-29 | $635,489,451.21 | $271,869.62 | $4,428.65 |
| 2025-09-30 | $647,447,553.07 | $190,918.84 | $4,513.61 |
| 2025-10-01 | $636,687,154.81 | $79,966.45 | $4,436.88 |
| 2025-10-02 | $667,091,043.08 | $1,309,779.25 | $4,647.32 |
| 2025-10-03 | $688,492,902.03 | $179,287.48 | $4,803.34 |
| 2025-10-04 | $700,448,859.28 | $49,818.27 | $4,832.06 |
| 2025-10-05 | $695,926,358.06 | $144,058.09 | $4,805.12 |
| 2025-10-06 | $700,313,045.51 | $218,271.85 | $4,835.19 |
| 2025-10-07 | $727,288,324.79 | $208,056.74 | $5,022.69 |
| 2025-10-08 | $690,153,848.06 | $244,510.36 | $4,770.09 |
| 2025-10-09 | $701,959,872.49 | $32,903.30 | $4,851.14 |
| 2025-10-10 | $676,415,805.52 | $104,700.80 | $4,680.11 |
| 2025-10-11 | $595,645,133.97 | $365,975.26 | $4,115.81 |
| 2025-10-12 | $580,058,576.11 | $487,535.82 | $4,017.35 |
| 2025-10-13 | $640,885,059.53 | $123,114.13 | $4,458.53 |
| 2025-10-14 | $654,062,586.58 | $161,512.35 | $4,547.69 |
| 2025-10-15 | $635,129,337.67 | $35,246.59 | $4,423.12 |
| 2025-10-16 | $612,678,853.13 | $8,899.15 | $4,268.49 |
| 2025-10-17 | $598,584,141.05 | $68,431.66 | $4,168.17 |
| 2025-10-18 | $588,811,237.32 | $124,281.23 | $4,105.33 |
| 2025-10-19 | $597,255,089.72 | $3,567.52 | $4,166.38 |
| 2025-10-20 | $612,131,933.78 | $189,255.40 | $4,268.87 |
| 2025-10-21 | $611,561,392.14 | $149,961.53 | $4,263.23 |
| 2025-10-22 | $595,705,461.24 | $546,322.71 | $4,154.01 |
| 2025-10-23 | $585,148,954.08 | $106,215.72 | $4,076.46 |
| 2025-10-24 | $593,073,862.95 | $24,934.28 | $4,129.80 |
| 2025-10-25 | $605,464,902.96 | $80,652.88 | $4,218.56 |
| 2025-10-26 | $608,075,813.55 | $127,968.83 | $4,237.78 |
| 2025-10-27 | $640,744,939.76 | $74,111.97 | $4,465.17 |
| 2025-10-28 | $634,540,514.96 | $188,225.22 | $4,421.60 |
| 2025-10-29 | $613,515,516.17 | $133,309.83 | $4,275.04 |
| 2025-10-30 | $599,899,038.74 | $53,964.28 | $4,187.90 |
| 2025-10-31 | $585,396,726.18 | $96,605.18 | $4,081.73 |
| 2025-11-01 | $593,228,468.21 | $269,960.68 | $4,129.48 |
| 2025-11-02 | $596,718,772.65 | $81,166.36 | $4,154.97 |
| 2025-11-03 | $601,550,022.68 | $81,887.33 | $4,194.66 |
| 2025-11-04 | $554,473,827.05 | $303,366.56 | $3,859.83 |
| 2025-11-05 | $507,557,453.64 | $580,574.13 | $3,536.63 |
| 2025-11-06 | $534,384,907.39 | $652,636.22 | $3,718.55 |
| 2025-11-07 | $275,517,386.89 | $346,442.92 | $3,548.80 |
| 2025-11-07 | $532,366,269.35 | $262,483.35 | $3,711.15 |
Compare live prices of Stader ETHx on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | $3,173.05 | $113,829 | ||
| PancakeSwap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $3,159.85 | $65,875 | ||
| Curve (Ethereum) | 0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,165.29 | $7 |
What is the project about?Stader liquid staking token ETHx is a new decentralized liquid staked ETH. Stader enables anyone to operate and become a node operator with 4 ETH. More details can be found at https://www.staderlabs.com/docs/eth/Stader%20ETH%20Litepaper.pdfWhat makes your project unique?We are a multi-chain liquid staking protocol with ~$100M in assets across MATIC, BNB, FTM, HBAR, etc.History of your project.Stader started as a staking protocol on Terra 1.0, attaining a $1B TVL before expanding onto other chains. Stader's team is located across the world and operates as a DAO.What’s next for your project?What can your token be used for?ETHx can be used across Balancer, AAVE, Curve, CIAN and many other DeFi protocols.
Chainlink price has been forming a bearish setup as whale demand for the token has declined over the past couple of weeks. If the setup is confirmed, it could likely mean more downside for the token ahead. According to data…...
Read More
A Canadian scammer masquerading as a support executive from crypto exchange Coinbase has stolen over $2 million in crypto from unsuspecting users. An investigation led by independent on-chain sleuth ZachXBT has uncovered a sophisticated social engineering scheme where the fraudster…...
Read More
An Ethereum wallet linked to the Indexed Finance and KyberSwap exploits resurfaced after a year of silence, selling more than $2 million in tokens. An Ethereum address tied to past decentralized finance exploits moved more than $2 million worth of…...
Read More
pippin PIPPIN$0.442 9.33%
Quantum Resistant Ledger QRL$2.96 5.39%
Helium HNT$1.57 4.04%
JUST JST$0.0398 2.77%
Vision VSN$0.0819 2.32%
Bitcoin BTC$87,381.00 -2.39%
Ethereum ETH$2,946.04 -2.35%
Tether USDT$0.999 -0.01%
BNB BNB$852.59 -0.86%
XRP XRP$1.86 -2.13%
Audiera BEAT $1.89 -16.29%
Merlin Chain MERL $0.315 -10.67%
dogwifhat WIF $0.287 -9.19%
Fartcoin FARTCOIN $0.283 -8.79%
Plasma XPL $0.151 -7.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
