current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $0.00 | $7,231.42 | $4.70 |
| 2025-01-23 | $0.00 | $7,226.95 | $4.69 |
| 2025-01-24 | $0.00 | $3,405.16 | $4.56 |
| 2025-01-25 | $0.00 | $6,384.00 | $4.43 |
| 2025-01-26 | $0.00 | $13,878.19 | $4.33 |
| 2025-01-27 | $0.00 | $6,849.22 | $4.06 |
| 2025-01-28 | $0.00 | $15,236.56 | $4.18 |
| 2025-01-29 | $0.00 | $60,509.58 | $3.85 |
| 2025-01-30 | $0.00 | $2,278.39 | $3.90 |
| 2025-01-31 | $0.00 | $10,984.37 | $4.33 |
| 2025-02-01 | $0.00 | $20,587.67 | $4.30 |
| 2025-02-02 | $0.00 | $2,821.80 | $3.97 |
| 2025-02-03 | $0.00 | $26,580.32 | $3.46 |
| 2025-02-04 | $0.00 | $40,388.60 | $3.83 |
| 2025-02-05 | $0.00 | $7,783.92 | $3.82 |
| 2025-02-06 | $0.00 | $870.36 | $3.50 |
| 2025-02-07 | $0.00 | $3,481.09 | $3.29 |
| 2025-02-08 | $0.00 | $7,373.83 | $3.16 |
| 2025-02-09 | $0.00 | $7,107.99 | $3.25 |
| 2025-02-10 | $0.00 | $3,018.60 | $3.17 |
| 2025-02-11 | $0.00 | $13,232.20 | $3.37 |
| 2025-02-12 | $0.00 | $5,868.52 | $3.49 |
| 2025-02-13 | $0.00 | $4,148.76 | $3.77 |
| 2025-02-14 | $0.00 | $45,846.04 | $3.65 |
| 2025-02-15 | $0.00 | $1,005.30 | $3.75 |
| 2025-02-16 | $0.00 | $8,502.02 | $3.60 |
| 2025-02-17 | $0.00 | $12,172.67 | $3.45 |
| 2025-02-18 | $0.00 | $2,397.99 | $3.40 |
| 2025-02-19 | $0.00 | $4,817.01 | $3.22 |
| 2025-02-20 | $0.00 | $3,086.45 | $3.40 |
| 2025-02-21 | $0.00 | $2,716.81 | $3.63 |
| 2025-02-22 | $0.00 | $3,300.00 | $3.45 |
| 2025-02-23 | $0.00 | $4,064.40 | $3.59 |
| 2025-02-24 | $0.00 | $21,946.23 | $3.56 |
| 2025-02-25 | $0.00 | $3,118.95 | $3.00 |
| 2025-02-26 | $0.00 | $3,112.96 | $3.11 |
| 2025-02-27 | $0.00 | $3,651.30 | $3.02 |
| 2025-02-28 | $0.00 | $3,665.32 | $2.93 |
| 2025-03-01 | $0.00 | $3,206.20 | $2.99 |
| 2025-03-02 | $0.00 | $1,863.84 | $2.97 |
| 2025-03-03 | $0.00 | $1,288.15 | $3.38 |
| 2025-03-04 | $0.00 | $4,538.20 | $2.77 |
| 2025-03-05 | $0.00 | $7,425.78 | $2.68 |
| 2025-03-06 | $0.00 | $2,487.29 | $2.78 |
| 2025-03-07 | $0.00 | $5,570.96 | $2.91 |
| 2025-03-08 | $0.00 | $1,146.48 | $2.73 |
| 2025-03-09 | $0.00 | $757.90 | $2.61 |
| 2025-03-10 | $0.00 | $5,334.64 | $2.41 |
| 2025-03-11 | $0.00 | $435.11 | $2.23 |
| 2025-03-12 | $0.00 | $4,804.85 | $2.35 |
| 2025-03-13 | $0.00 | $244.42 | $2.41 |
| 2025-03-14 | $0.00 | $72.16 | $2.29 |
| 2025-03-15 | $0.00 | $373.72 | $2.46 |
| 2025-03-16 | $0.00 | $441.62 | $2.48 |
| 2025-03-17 | $0.00 | $541.66 | $2.35 |
| 2025-03-18 | $0.00 | $8,266.34 | $2.50 |
| 2025-03-19 | $0.00 | $1,065.57 | $2.42 |
| 2025-03-20 | $0.00 | $146.44 | $2.63 |
| 2025-03-21 | $0.00 | $2,080.62 | $2.48 |
| 2025-03-22 | $0.00 | $930.05 | $2.38 |
| 2025-03-23 | $0.00 | $762.39 | $2.40 |
| 2025-03-24 | $0.00 | $347.34 | $2.42 |
| 2025-03-25 | $0.00 | $209.80 | $2.52 |
| 2025-03-26 | $0.00 | $463.71 | $2.60 |
| 2025-03-27 | $0.00 | $737.78 | $2.78 |
| 2025-03-28 | $0.00 | $25,481.40 | $2.94 |
| 2025-03-29 | $0.00 | $1,161.92 | $2.65 |
| 2025-03-30 | $0.00 | $2,325.55 | $2.46 |
| 2025-03-31 | $0.00 | $191.05 | $2.49 |
| 2025-04-01 | $0.00 | $149.39 | $2.39 |
| 2025-04-02 | $0.00 | $432.02 | $2.55 |
| 2025-04-03 | $0.00 | $601.49 | $2.47 |
| 2025-04-04 | $0.00 | $136.75 | $2.41 |
| 2025-04-05 | $0.00 | $3,705.24 | $2.40 |
| 2025-04-06 | $0.00 | $1,749.31 | $2.35 |
| 2025-04-07 | $0.00 | $399.44 | $2.04 |
| 2025-04-08 | $0.00 | $254.77 | $2.14 |
| 2025-04-09 | $0.00 | $83.67 | $2.04 |
| 2025-04-10 | $0.00 | $77.43 | $2.35 |
| 2025-04-11 | $0.00 | $51.93 | $2.24 |
| 2025-04-12 | $0.00 | $108.80 | $2.33 |
| 2025-04-13 | $0.00 | $106.52 | $2.51 |
| 2025-04-14 | $0.00 | $131.97 | $2.37 |
| 2025-04-15 | $0.00 | $80.47 | $2.31 |
| 2025-04-16 | $0.00 | $161.78 | $2.21 |
| 2025-04-17 | $0.00 | $226.32 | $2.17 |
| 2025-04-18 | $0.00 | $4,401.45 | $2.25 |
| 2025-04-19 | $0.00 | $95.80 | $2.26 |
| 2025-04-20 | $0.00 | $95.63 | $2.30 |
| 2025-04-21 | $0.00 | $3,063.91 | $2.23 |
| 2025-04-22 | $0.00 | $10,003.66 | $2.32 |
| 2025-04-23 | $0.00 | $762.98 | $2.82 |
| 2025-04-24 | $0.00 | $782.20 | $3.15 |
| 2025-04-25 | $0.00 | $546.84 | $3.54 |
| 2025-04-26 | $0.00 | $1,339.62 | $3.75 |
| 2025-04-27 | $0.00 | $3,184.67 | $3.77 |
| 2025-04-28 | $0.00 | $2,051.93 | $3.77 |
| 2025-04-29 | $0.00 | $7,092.02 | $3.75 |
| 2025-04-30 | $0.00 | $5,342.99 | $3.75 |
| 2025-05-01 | $0.00 | $736.72 | $3.75 |
| 2025-05-02 | $0.00 | $1,432.44 | $3.78 |
| 2025-05-03 | $0.00 | $810.15 | $3.64 |
| 2025-05-04 | $0.00 | $2,095.69 | $3.54 |
| 2025-05-05 | $0.00 | $4,612.45 | $3.48 |
| 2025-05-06 | $0.00 | $796.47 | $3.66 |
| 2025-05-07 | $0.00 | $625.17 | $3.57 |
| 2025-05-08 | $0.00 | $333.17 | $3.53 |
| 2025-05-09 | $0.00 | $256.60 | $4.26 |
| 2025-05-10 | $0.00 | $676.23 | $4.17 |
| 2025-05-11 | $0.00 | $639.36 | $4.35 |
| 2025-05-12 | $0.00 | $4,971.35 | $4.30 |
| 2025-05-13 | $0.00 | $304.93 | $4.21 |
| 2025-05-14 | $0.00 | $301.81 | $4.30 |
| 2025-05-15 | $0.00 | $1,254.63 | $4.19 |
| 2025-05-16 | $0.00 | $3,428.24 | $4.10 |
| 2025-05-17 | $0.00 | $533.56 | $4.05 |
| 2025-05-18 | $0.00 | $115.17 | $4.04 |
| 2025-05-19 | $0.00 | $943.17 | $4.17 |
| 2025-05-20 | $0.00 | $90.23 | $4.08 |
| 2025-05-21 | $0.00 | $212.37 | $4.11 |
| 2025-05-22 | $0.00 | $1,043.90 | $4.21 |
| 2025-05-23 | $0.00 | $34,599.78 | $19.84 |
| 2025-05-24 | $0.00 | $0.00 | $4.16 |
| 2025-06-08 | $0.00 | $197.65 | $3.43 |
| 2025-06-09 | $0.00 | $197.65 | $3.43 |
| 2025-06-10 | $0.00 | $1,528.48 | $3.69 |
| 2025-06-11 | $0.00 | $1,321.30 | $3.69 |
| 2025-06-12 | $0.00 | $1,690.99 | $3.63 |
| 2025-06-13 | $0.00 | $379.39 | $3.45 |
| 2025-06-14 | $0.00 | $60.33 | $3.29 |
| 2025-06-15 | $0.00 | $9,760.20 | $3.15 |
| 2025-06-16 | $0.00 | $26,407.54 | $3.23 |
| 2025-06-17 | $0.00 | $8,063.08 | $3.24 |
| 2025-06-18 | $0.00 | $566.52 | $3.05 |
| 2025-06-19 | $0.00 | $186.07 | $3.02 |
| 2025-06-20 | $0.00 | $30.04 | $3.02 |
| 2025-06-21 | $0.00 | $207.18 | $2.91 |
| 2025-06-22 | $0.00 | $83.83 | $2.70 |
| 2025-06-23 | $0.00 | $266.51 | $2.62 |
| 2025-06-24 | $0.00 | $224.93 | $3.03 |
| 2025-06-25 | $0.00 | $149.02 | $2.99 |
| 2025-06-26 | $0.00 | $590.27 | $2.91 |
| 2025-06-27 | $0.00 | $227.32 | $2.79 |
| 2025-06-28 | $0.00 | $13.69 | $2.90 |
| 2025-06-29 | $0.00 | $47.30 | $2.99 |
| 2025-06-30 | $0.00 | $172.07 | $3.09 |
| 2025-07-01 | $0.00 | $685.61 | $2.97 |
| 2025-07-02 | $0.00 | $52.51 | $2.84 |
| 2025-07-03 | $0.00 | $47.50 | $3.09 |
| 2025-07-04 | $0.00 | $423.96 | $3.23 |
| 2025-07-05 | $0.00 | $436.85 | $3.07 |
| 2025-07-06 | $0.00 | $111.19 | $3.09 |
| 2025-07-07 | $0.00 | $286.13 | $3.10 |
| 2025-07-08 | $0.00 | $341.47 | $3.04 |
| 2025-07-09 | $0.00 | $307.38 | $3.10 |
| 2025-07-10 | $0.00 | $2,996.84 | $3.30 |
| 2025-07-11 | $0.00 | $707.74 | $3.74 |
| 2025-07-12 | $0.00 | $988.08 | $3.63 |
| 2025-07-13 | $0.00 | $1,508.88 | $3.63 |
| 2025-07-14 | $0.00 | $270.34 | $3.73 |
| 2025-07-15 | $0.00 | $505.56 | $4.15 |
| 2025-07-16 | $0.00 | $206.66 | $4.39 |
| 2025-07-17 | $0.00 | $314.08 | $4.24 |
| 2025-07-18 | $0.00 | $5,303.47 | $4.31 |
| 2025-07-19 | $0.00 | $326.12 | $4.04 |
| 2025-07-20 | $0.00 | $4,471.45 | $4.12 |
| 2025-07-21 | $0.00 | $247.70 | $4.16 |
| 2025-07-22 | $0.00 | $837.00 | $4.26 |
| 2025-07-23 | $0.00 | $4,285.82 | $4.28 |
| 2025-07-24 | $0.00 | $49.04 | $4.01 |
| 2025-07-25 | $0.00 | $121.75 | $4.00 |
| 2025-07-26 | $0.00 | $22.34 | $4.21 |
| 2025-07-27 | $0.00 | $223.69 | $4.44 |
| 2025-07-28 | $0.00 | $338.59 | $4.63 |
| 2025-07-29 | $0.00 | $43.29 | $4.23 |
| 2025-07-30 | $0.00 | $4,683.78 | $4.09 |
| 2025-07-31 | $0.00 | $524.76 | $4.03 |
| 2025-08-01 | $0.00 | $535.77 | $3.87 |
| 2025-08-02 | $0.00 | $150.91 | $3.70 |
| 2025-08-03 | $0.00 | $50.20 | $3.58 |
| 2025-08-04 | $0.00 | $210.05 | $3.70 |
| 2025-08-05 | $0.00 | $127.63 | $3.84 |
| 2025-08-06 | $0.00 | $334.72 | $3.66 |
| 2025-08-07 | $0.00 | $124.16 | $3.76 |
| 2025-08-08 | $0.00 | $199.17 | $4.04 |
| 2025-08-09 | $0.00 | $32.24 | $4.11 |
| 2025-08-10 | $0.00 | $66.49 | $4.19 |
| 2025-08-11 | $0.00 | $151.75 | $4.15 |
| 2025-08-12 | $0.00 | $121.45 | $3.92 |
| 2025-08-13 | $0.00 | $168.88 | $4.17 |
| 2025-08-14 | $0.00 | $4,829.16 | $4.30 |
| 2025-08-15 | $0.00 | $1,026.41 | $4.06 |
| 2025-08-16 | $0.00 | $1,002.76 | $3.96 |
| 2025-08-17 | $0.00 | $1,202.82 | $4.07 |
| 2025-08-18 | $0.00 | $74.12 | $4.06 |
| 2025-08-19 | $0.00 | $23.77 | $3.86 |
| 2025-08-20 | $0.00 | $16.49 | $3.68 |
| 2025-08-21 | $0.00 | $560.70 | $3.83 |
| 2025-08-22 | $0.00 | $39.68 | $3.67 |
| 2025-08-23 | $0.00 | $118.24 | $4.05 |
| 2025-08-24 | $0.00 | $30.81 | $4.02 |
| 2025-08-25 | $0.00 | $362.80 | $3.95 |
| 2025-08-26 | $0.00 | $9.22 | $3.62 |
| 2025-08-27 | $0.00 | $485.65 | $3.72 |
| 2025-08-28 | $0.00 | $276.77 | $3.68 |
| 2025-08-29 | $0.00 | $4,208.58 | $3.75 |
| 2025-08-30 | $0.00 | $166.55 | $3.53 |
| 2025-08-31 | $0.00 | $644.03 | $3.56 |
| 2025-09-01 | $0.00 | $33.37 | $3.49 |
| 2025-09-02 | $0.00 | $66.72 | $3.42 |
| 2025-09-03 | $0.00 | $121.44 | $3.56 |
| 2025-09-04 | $0.00 | $210.29 | $3.63 |
| 2025-09-05 | $0.00 | $735.20 | $3.53 |
| 2025-09-06 | $0.00 | $43.93 | $3.64 |
| 2025-09-07 | $0.00 | $452.74 | $3.59 |
| 2025-09-08 | $0.00 | $176.96 | $3.67 |
| 2025-09-09 | $0.00 | $661.02 | $3.76 |
| 2025-09-10 | $0.00 | $29.77 | $3.72 |
| 2025-09-11 | $0.00 | $1,235.87 | $3.89 |
| 2025-09-12 | $0.00 | $1,612.51 | $3.94 |
| 2025-09-13 | $0.00 | $62.54 | $4.00 |
| 2025-09-14 | $0.00 | $4,877.44 | $4.11 |
| 2025-09-15 | $0.00 | $513.54 | $3.96 |
| 2025-09-16 | $0.00 | $16.64 | $3.78 |
| 2025-09-17 | $0.00 | $97.56 | $3.87 |
| 2025-09-18 | $0.00 | $83.41 | $4.05 |
| 2025-09-19 | $0.00 | $1,718.43 | $4.21 |
| 2025-09-20 | $0.00 | $283.18 | $3.89 |
| 2025-09-21 | $0.00 | $74.95 | $3.92 |
| 2025-09-22 | $0.00 | $799.36 | $3.90 |
| 2025-09-23 | $0.00 | $823.75 | $3.64 |
| 2025-09-24 | $0.00 | $1,397.64 | $3.59 |
| 2025-09-25 | $0.00 | $234.22 | $3.64 |
| 2025-09-26 | $0.00 | $22.81 | $3.35 |
| 2025-09-27 | $0.00 | $257.01 | $3.47 |
| 2025-09-28 | $0.00 | $2,458.55 | $3.43 |
| 2025-09-29 | $0.00 | $727.41 | $3.54 |
| 2025-09-30 | $0.00 | $22.61 | $3.53 |
| 2025-10-01 | $0.00 | $1,254.93 | $3.52 |
| 2025-10-02 | $0.00 | $12.39 | $3.80 |
| 2025-10-03 | $0.00 | $443.24 | $3.87 |
| 2025-10-04 | $0.00 | $559.55 | $3.89 |
| 2025-10-05 | $0.00 | $3,087.12 | $3.90 |
| 2025-10-06 | $0.00 | $249.07 | $3.82 |
| 2025-10-07 | $0.00 | $1,448.98 | $3.92 |
| 2025-10-08 | $0.00 | $677.64 | $3.73 |
| 2025-10-09 | $0.00 | $634.47 | $3.82 |
| 2025-10-10 | $0.00 | $512.87 | $3.69 |
| 2025-10-11 | $0.00 | $622.70 | $2.78 |
| 2025-10-12 | $0.00 | $1,763.85 | $2.75 |
| 2025-10-13 | $0.00 | $76.89 | $2.99 |
| 2025-10-14 | $0.00 | $2,281.78 | $3.24 |
| 2025-10-15 | $0.00 | $324.73 | $3.05 |
| 2025-10-16 | $0.00 | $599.48 | $2.90 |
| 2025-10-17 | $0.00 | $48.54 | $2.71 |
| 2025-10-18 | $0.00 | $698.46 | $2.62 |
| 2025-10-19 | $0.00 | $37.70 | $2.69 |
| 2025-10-20 | $0.00 | $43.47 | $2.79 |
| 2025-10-21 | $0.00 | $13.56 | $2.77 |
| 2025-10-22 | $0.00 | $58.55 | $2.69 |
| 2025-10-23 | $0.00 | $42.42 | $2.59 |
| 2025-10-24 | $0.00 | $1,896.21 | $2.61 |
| 2025-10-25 | $0.00 | $470.53 | $2.72 |
| 2025-10-26 | $0.00 | $340.12 | $2.73 |
| 2025-10-27 | $0.00 | $2,189.49 | $2.90 |
| 2025-10-28 | $0.00 | $1,703.51 | $2.82 |
| 2025-10-29 | $0.00 | $384.17 | $2.72 |
| 2025-10-30 | $0.00 | $1,517.45 | $2.71 |
| 2025-10-31 | $0.00 | $219.55 | $2.47 |
| 2025-11-01 | $0.00 | $119.88 | $2.56 |
| 2025-11-02 | $0.00 | $483.81 | $2.56 |
| 2025-11-03 | $0.00 | $8,454.59 | $2.54 |
| 2025-11-04 | $0.00 | $75.85 | $2.24 |
| 2025-11-05 | $0.00 | $926.91 | $2.14 |
| 2025-11-06 | $0.00 | $1,409.41 | $2.20 |
| 2025-11-07 | $0.00 | $113.82 | $2.11 |
| 2025-11-08 | $0.00 | $422.44 | $2.32 |
| 2025-11-09 | $0.00 | $80.00 | $2.28 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
This update from the Comptroller's office could shake up how banks approach cryptocurrency...
Read More
Ali Martinez says the TD Sequential indicator on the daily chart flashed a sell signal for Circle after previously identifying the recent local bottom....
Read More
Gen Z is outpacing other generations in digital-first shopping behaviors, including using crypto and digital wallets....
Read More
pippin PIPPIN$0.302 66.77%
dogwifhat WIF$0.436 12.71%
Pudgy Penguins PENGU$0.0125 9.93%
Plasma XPL$0.176 9.22%
LayerZero ZRO$1.49 8.31%
Bitcoin BTC$92,244.00 1.95%
Ethereum ETH$3,305.22 6.09%
Tether USDT$1.00 0%
XRP XRP$2.09 1.06%
BNB BNB$890.20 -0.49%
Midnight NIGHT $0.0404 -57.3%
Stable STABLE $0.0180 -14.22%
Hyperliquid HYPE $28.08 -4.44%
Kinetiq Staked HYPE KHYPE $28.25 -4.43%
Wrapped HYPE WHYPE $28.10 -4.4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
