sRUNE current market price is $1.25 with a 24 hour trading volume of $1,938. The total available supply of sRUNE is 24,377 SRUNE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SRUNE price is 0.29% up in the last one hour.
The high price of the sRUNE is $1.27 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.25
$0 0%
$30,544
$1,938
0 SRUNE
24,377 SRUNE
(Not Available)
$1.27
$1.24
$21.57 94.19%
19 May 2021
$0.782 60.24%
15 Jun 2023
Want to convert more cryptocurrencies?
0.29%
1.1%
3.31%
0.74%
11.02%
17.25%
9.66%
69.2%
Historical data of sRUNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $3,022.52 | $3.24 |
| 2024-08-11 | $0.00 | $4,361.45 | $3.32 |
| 2024-08-12 | $0.00 | $965.31 | $3.10 |
| 2024-08-13 | $0.00 | $1,528.78 | $3.30 |
| 2024-08-14 | $0.00 | $104.06 | $3.67 |
| 2024-08-15 | $0.00 | $29,888.90 | $3.62 |
| 2024-08-16 | $0.00 | $71,758.64 | $3.60 |
| 2024-08-17 | $0.00 | $66,709.81 | $3.72 |
| 2024-08-18 | $0.00 | $3,522.17 | $4.03 |
| 2024-08-19 | $0.00 | $34.51 | $3.91 |
| 2024-08-20 | $0.00 | $13,943.82 | $4.00 |
| 2024-08-21 | $0.00 | $18.17 | $3.91 |
| 2024-08-22 | $0.00 | $562.68 | $3.90 |
| 2024-08-23 | $0.00 | $1,881.12 | $3.94 |
| 2024-08-24 | $0.00 | $8,653.21 | $4.45 |
| 2024-08-25 | $0.00 | $23,541.25 | $4.47 |
| 2024-08-26 | $0.00 | $92,469.80 | $4.42 |
| 2024-08-27 | $0.00 | $39.51 | $4.21 |
| 2024-08-28 | $0.00 | $1,428.23 | $3.97 |
| 2024-08-29 | $0.00 | $2,856.38 | $4.01 |
| 2024-08-30 | $0.00 | $3,027.44 | $4.17 |
| 2024-08-31 | $0.00 | $390.06 | $4.04 |
| 2024-09-01 | $0.00 | $1,009.13 | $3.92 |
| 2024-09-02 | $0.00 | $49.33 | $3.83 |
| 2024-09-03 | $0.00 | $409.84 | $3.90 |
| 2024-09-04 | $0.00 | $541.69 | $3.87 |
| 2024-09-05 | $0.00 | $36,839.86 | $3.73 |
| 2024-09-06 | $0.00 | $778.29 | $3.58 |
| 2024-09-07 | $0.00 | $1,496.26 | $3.45 |
| 2024-09-08 | $0.00 | $37,733.49 | $3.51 |
| 2024-09-09 | $0.00 | $930.74 | $3.56 |
| 2024-09-10 | $0.00 | $539.41 | $3.85 |
| 2024-09-11 | $0.00 | $5,227.57 | $4.03 |
| 2024-09-12 | $0.00 | $20.01 | $3.97 |
| 2024-09-13 | $0.00 | $173.68 | $3.92 |
| 2024-09-14 | $0.00 | $1,857.20 | $4.14 |
| 2024-09-15 | $0.00 | $9.83 | $4.00 |
| 2024-09-16 | $0.00 | $58.40 | $3.94 |
| 2024-09-17 | $0.00 | $58.36 | $3.86 |
| 2024-09-18 | $0.00 | $323.12 | $4.04 |
| 2024-09-19 | $0.00 | $28,315.64 | $4.29 |
| 2024-09-20 | $0.00 | $250,046.47 | $4.46 |
| 2024-09-21 | $0.00 | $1,013.62 | $4.44 |
| 2024-09-22 | $0.00 | $7,435.65 | $4.70 |
| 2024-09-23 | $0.00 | $9,512.51 | $4.51 |
| 2024-09-24 | $0.00 | $109,304.93 | $4.61 |
| 2024-09-25 | $0.00 | $118,800.61 | $4.86 |
| 2024-09-26 | $0.00 | $38,205.03 | $5.02 |
| 2024-09-27 | $0.00 | $11,529.73 | $5.38 |
| 2024-09-28 | $0.00 | $106,380.80 | $5.37 |
| 2024-09-29 | $0.00 | $177,923.64 | $5.38 |
| 2024-09-30 | $0.00 | $25,107.19 | $5.31 |
| 2024-10-01 | $0.00 | $113,626.21 | $5.06 |
| 2024-10-02 | $0.00 | $108,977.76 | $4.59 |
| 2024-10-03 | $0.00 | $25,338.35 | $4.60 |
| 2024-10-04 | $0.00 | $319.96 | $4.51 |
| 2024-10-05 | $0.00 | $10.14 | $4.80 |
| 2024-10-06 | $0.00 | $76.29 | $4.82 |
| 2024-10-07 | $0.00 | $6,541.34 | $4.92 |
| 2024-10-08 | $0.00 | $2,226.74 | $5.08 |
| 2024-10-09 | $0.00 | $9,950.46 | $5.06 |
| 2024-10-10 | $0.00 | $6,880.35 | $4.63 |
| 2024-10-11 | $0.00 | $188.22 | $4.68 |
| 2024-10-12 | $0.00 | $2,562.36 | $4.96 |
| 2024-10-13 | $0.00 | $82.03 | $5.00 |
| 2024-10-14 | $0.00 | $1,443.58 | $4.80 |
| 2024-10-15 | $0.00 | $56,900.84 | $5.23 |
| 2024-10-16 | $0.00 | $89,813.12 | $5.17 |
| 2024-10-17 | $0.00 | $7,726.94 | $5.11 |
| 2024-10-18 | $0.00 | $997.56 | $4.80 |
| 2024-10-19 | $0.00 | $351,475.85 | $5.05 |
| 2024-10-20 | $0.00 | $19.84 | $4.94 |
| 2024-10-21 | $0.00 | $31,530.70 | $5.18 |
| 2024-10-22 | $0.00 | $2,258.57 | $5.02 |
| 2024-10-23 | $0.00 | $1,363.46 | $5.30 |
| 2024-10-24 | $0.00 | $318,991.87 | $5.15 |
| 2024-10-25 | $0.00 | $2,585.63 | $5.42 |
| 2024-10-26 | $0.00 | $97,092.72 | $4.86 |
| 2024-10-27 | $0.00 | $4,136.36 | $5.03 |
| 2024-10-28 | $0.00 | $29,271.26 | $5.32 |
| 2024-10-29 | $0.00 | $306,492.58 | $5.95 |
| 2024-10-30 | $0.00 | $91,060.57 | $6.07 |
| 2024-10-31 | $0.00 | $203,544.82 | $5.90 |
| 2024-11-01 | $0.00 | $4,761.02 | $5.62 |
| 2024-11-02 | $0.00 | $195,269.83 | $5.69 |
| 2024-11-03 | $0.00 | $1,592.76 | $5.52 |
| 2024-11-04 | $0.00 | $13,285.17 | $5.08 |
| 2024-11-05 | $0.00 | $80,871.73 | $4.29 |
| 2024-11-06 | $0.00 | $179,512.04 | $4.68 |
| 2024-11-07 | $0.00 | $207,569.16 | $5.57 |
| 2024-11-08 | $0.00 | $6,132.25 | $5.60 |
| 2024-11-09 | $0.00 | $574.29 | $5.53 |
| 2024-11-10 | $0.00 | $222,573.36 | $5.71 |
| 2024-11-11 | $0.00 | $31,978.65 | $5.83 |
| 2024-11-12 | $0.00 | $26,008.42 | $6.50 |
| 2024-11-13 | $0.00 | $135,253.54 | $5.88 |
| 2024-11-14 | $0.00 | $32,924.28 | $5.62 |
| 2024-11-15 | $0.00 | $47,761.18 | $5.43 |
| 2024-11-16 | $0.00 | $24,148.03 | $5.56 |
| 2024-11-17 | $0.00 | $45,551.94 | $5.62 |
| 2024-11-18 | $0.00 | $14,890.71 | $5.33 |
| 2024-11-19 | $0.00 | $57,590.84 | $5.32 |
| 2024-11-20 | $0.00 | $54,372.84 | $5.21 |
| 2024-11-21 | $0.00 | $26,577.69 | $5.05 |
| 2024-11-22 | $0.00 | $58,171.51 | $5.39 |
| 2024-11-23 | $0.00 | $29,328.00 | $5.45 |
| 2024-11-24 | $0.00 | $65,199.27 | $5.59 |
| 2024-11-25 | $0.00 | $71,198.41 | $5.77 |
| 2024-11-26 | $0.00 | $107,768.11 | $5.43 |
| 2024-11-27 | $0.00 | $24,978.64 | $5.22 |
| 2024-11-28 | $0.00 | $6,925.16 | $5.58 |
| 2024-11-29 | $0.00 | $6,888.83 | $5.59 |
| 2024-11-30 | $0.00 | $80,893.34 | $6.24 |
| 2024-12-01 | $0.00 | $53,128.71 | $6.20 |
| 2024-12-02 | $0.00 | $33,844.45 | $6.08 |
| 2024-12-03 | $0.00 | $113,856.71 | $6.43 |
| 2024-12-04 | $0.00 | $115,182.76 | $6.95 |
| 2024-12-05 | $0.00 | $59,034.43 | $7.09 |
| 2024-12-06 | $0.00 | $139,116.19 | $6.77 |
| 2024-12-07 | $0.00 | $34,138.58 | $7.30 |
| 2024-12-08 | $0.00 | $42,096.15 | $7.13 |
| 2024-12-09 | $0.00 | $13,973.21 | $7.57 |
| 2024-12-10 | $0.00 | $21,727.04 | $6.32 |
| 2024-12-11 | $0.00 | $105,524.34 | $6.08 |
| 2024-12-12 | $0.00 | $8,501.61 | $6.34 |
| 2024-12-13 | $0.00 | $11,137.49 | $6.35 |
| 2024-12-14 | $0.00 | $6,936.11 | $6.54 |
| 2024-12-15 | $0.00 | $24,799.90 | $6.20 |
| 2024-12-16 | $0.00 | $3,249.77 | $6.48 |
| 2024-12-17 | $0.00 | $33,550.56 | $6.96 |
| 2024-12-18 | $0.00 | $32,151.51 | $6.66 |
| 2024-12-19 | $0.00 | $64,066.79 | $5.87 |
| 2024-12-20 | $0.00 | $113,608.92 | $5.22 |
| 2024-12-21 | $0.00 | $71,972.53 | $5.27 |
| 2024-12-22 | $0.00 | $792.96 | $4.97 |
| 2024-12-23 | $0.00 | $10.18 | $4.95 |
| 2024-12-24 | $0.00 | $2,785.89 | $5.23 |
| 2024-12-25 | $0.00 | $540.60 | $5.40 |
| 2024-12-26 | $0.00 | $23,910.66 | $5.17 |
| 2024-12-27 | $0.00 | $15,500.55 | $4.83 |
| 2024-12-28 | $0.00 | $6,359.38 | $4.73 |
| 2024-12-29 | $0.00 | $9,439.30 | $4.75 |
| 2024-12-30 | $0.00 | $3,640.98 | $4.58 |
| 2024-12-31 | $0.00 | $11,002.52 | $4.53 |
| 2025-01-01 | $0.00 | $896.14 | $4.48 |
| 2025-01-02 | $0.00 | $2,290.16 | $4.58 |
| 2025-01-03 | $0.00 | $4,483.94 | $4.81 |
| 2025-01-04 | $0.00 | $8,346.24 | $5.10 |
| 2025-01-05 | $0.00 | $110.94 | $5.16 |
| 2025-01-06 | $0.00 | $19.76 | $4.93 |
| 2025-01-07 | $0.00 | $11,095.87 | $4.96 |
| 2025-01-08 | $0.00 | $9,079.04 | $4.44 |
| 2025-01-09 | $0.00 | $5,494.56 | $3.98 |
| 2025-01-10 | $0.00 | $28,460.42 | $3.36 |
| 2025-01-11 | $0.00 | $14,899.93 | $3.50 |
| 2025-01-12 | $0.00 | $137,113.08 | $3.45 |
| 2025-01-13 | $0.00 | $1,262.85 | $3.38 |
| 2025-01-14 | $0.00 | $6,975.91 | $3.22 |
| 2025-01-15 | $0.00 | $2,612.67 | $3.21 |
| 2025-01-16 | $0.00 | $9,592.34 | $3.50 |
| 2025-01-17 | $0.00 | $3,600.02 | $3.48 |
| 2025-01-18 | $0.00 | $17,899.04 | $4.04 |
| 2025-01-19 | $0.00 | $23,688.63 | $3.77 |
| 2025-01-20 | $0.00 | $42,477.61 | $3.27 |
| 2025-01-21 | $0.00 | $8,186.92 | $3.23 |
| 2025-01-22 | $0.00 | $29,510.29 | $3.46 |
| 2025-01-23 | $0.00 | $2,986.06 | $3.19 |
| 2025-01-24 | $0.00 | $7,414.45 | $3.03 |
| 2025-01-25 | $0.00 | $633,729.91 | $2.10 |
| 2025-01-26 | $0.00 | $56,316.44 | $2.75 |
| 2025-01-27 | $0.00 | $20,032.17 | $2.52 |
| 2025-01-28 | $0.00 | $1,697.54 | $2.40 |
| 2025-01-29 | $0.00 | $783.00 | $2.06 |
| 2025-01-30 | $0.00 | $272.26 | $2.05 |
| 2025-01-31 | $0.00 | $4,883.11 | $2.20 |
| 2025-02-01 | $0.00 | $50.47 | $2.13 |
| 2025-02-02 | $0.00 | $19,396.54 | $1.16 |
| 2025-02-03 | $0.00 | $35,201.83 | $1.33 |
| 2025-02-04 | $0.00 | $10,023.29 | $1.49 |
| 2025-02-05 | $0.00 | $1,374.52 | $1.36 |
| 2025-02-06 | $0.00 | $33.79 | $1.35 |
| 2025-02-07 | $0.00 | $472.08 | $1.25 |
| 2025-02-08 | $0.00 | $645.67 | $1.20 |
| 2025-02-09 | $0.00 | $40,389.43 | $1.24 |
| 2025-02-10 | $0.00 | $0.13 | $1.26 |
| 2025-02-11 | $0.00 | $1,134.59 | $1.38 |
| 2025-02-12 | $0.00 | $25.51 | $1.35 |
| 2025-02-13 | $0.00 | $810.18 | $1.45 |
| 2025-02-14 | $0.00 | $38.42 | $1.45 |
| 2025-02-15 | $0.00 | $148.88 | $1.36 |
| 2025-02-16 | $0.00 | $219.87 | $1.35 |
| 2025-02-17 | $0.00 | $1,967.63 | $1.27 |
| 2025-02-18 | $0.00 | $374.60 | $1.21 |
| 2025-02-19 | $0.00 | $6,305.49 | $1.19 |
| 2025-02-20 | $0.00 | $464.15 | $1.16 |
| 2025-02-21 | $0.00 | $20.55 | $1.24 |
| 2025-02-22 | $0.00 | $20.12 | $1.22 |
| 2025-02-23 | $0.00 | $1,816.86 | $1.36 |
| 2025-02-24 | $0.00 | $1,354.73 | $1.41 |
| 2025-02-25 | $0.00 | $15,375.98 | $1.35 |
| 2025-02-26 | $0.00 | $791.49 | $1.46 |
| 2025-02-27 | $0.00 | $13,678.29 | $1.59 |
| 2025-02-28 | $0.00 | $38,941.80 | $1.26 |
| 2025-03-01 | $0.00 | $41,479.01 | $1.29 |
| 2025-03-02 | $0.00 | $53,760.10 | $1.24 |
| 2025-03-03 | $0.00 | $31,255.04 | $1.39 |
| 2025-03-04 | $0.00 | $51,698.21 | $1.27 |
| 2025-03-05 | $0.00 | $31,265.25 | $1.20 |
| 2025-03-06 | $0.00 | $41.51 | $1.28 |
| 2025-03-07 | $0.00 | $335,803.13 | $1.24 |
| 2025-03-08 | $0.00 | $330,307.31 | $1.22 |
| 2025-03-09 | $0.00 | $9,542.32 | $1.30 |
| 2025-03-10 | $0.00 | $9,421.80 | $1.22 |
| 2025-03-11 | $0.00 | $4,161.37 | $1.03 |
| 2025-03-12 | $0.00 | $1,829.54 | $1.14 |
| 2025-03-13 | $0.00 | $2,064.01 | $1.18 |
| 2025-03-14 | $0.00 | $70,510.54 | $1.10 |
| 2025-03-15 | $0.00 | $60.70 | $1.18 |
| 2025-03-16 | $0.00 | $812.81 | $1.19 |
| 2025-03-17 | $0.00 | $8,170.85 | $1.14 |
| 2025-03-18 | $0.00 | $24.95 | $1.20 |
| 2025-03-19 | $0.00 | $73,118.79 | $1.19 |
| 2025-03-20 | $0.00 | $111.38 | $1.27 |
| 2025-03-21 | $0.00 | $712.72 | $1.23 |
| 2025-03-22 | $0.00 | $229.27 | $1.21 |
| 2025-03-23 | $0.00 | $235.70 | $1.24 |
| 2025-03-28 | $0.00 | $398.43 | $1.17 |
| 2025-03-29 | $0.00 | $398.43 | $1.17 |
| 2025-03-30 | $0.00 | $2,083.71 | $1.13 |
| 2025-03-31 | $0.00 | $98.09 | $1.12 |
| 2025-04-01 | $0.00 | $100.13 | $1.15 |
| 2025-04-02 | $0.00 | $122.55 | $1.12 |
| 2025-04-03 | $0.00 | $122.77 | $1.12 |
| 2025-04-04 | $0.00 | $10.02 | $1.11 |
| 2025-04-05 | $0.00 | $10.02 | $1.11 |
| 2025-04-06 | $0.00 | $8.03 | $1.11 |
| 2025-04-07 | $0.00 | $116.18 | $1.04 |
| 2025-04-08 | $0.00 | $49.18 | $1.04 |
| 2025-04-09 | $0.00 | $199.95 | $0.99 |
| 2025-04-10 | $0.00 | $2,703.20 | $1.12 |
| 2025-04-11 | $0.00 | $95.69 | $1.07 |
| 2025-04-12 | $0.00 | $99.71 | $1.12 |
| 2025-04-13 | $0.00 | $2.37 | $1.18 |
| 2025-04-14 | $0.00 | $2.33 | $1.17 |
| 2025-04-17 | $0.00 | $109.96 | $1.13 |
| 2025-04-18 | $0.00 | $109.96 | $1.13 |
| 2025-04-19 | $0.00 | $341.56 | $1.14 |
| 2025-04-20 | $0.00 | $350.34 | $1.17 |
| 2025-04-21 | $0.00 | $351.14 | $1.17 |
| 2025-04-22 | $0.00 | $31.08 | $1.23 |
| 2025-04-23 | $0.00 | $5,255.57 | $1.31 |
| 2025-04-24 | $0.00 | $1,298.50 | $1.30 |
| 2025-04-25 | $0.00 | $1,638.63 | $1.40 |
| 2025-04-26 | $0.00 | $51.06 | $1.36 |
| 2025-04-27 | $0.00 | $51.06 | $1.36 |
| 2025-04-28 | $0.00 | $10,212.31 | $1.39 |
| 2025-04-29 | $0.00 | $10,213.08 | $1.39 |
| 2025-04-30 | $0.00 | $636.68 | $1.34 |
| 2025-05-01 | $0.00 | $2,361.80 | $1.34 |
| 2025-05-02 | $0.00 | $432.68 | $1.42 |
| 2025-05-03 | $0.00 | $521.98 | $1.31 |
| 2025-05-04 | $0.00 | $1,431.71 | $1.27 |
| 2025-05-05 | $0.00 | $135.57 | $1.26 |
| 2025-05-06 | $0.00 | $459.14 | $1.25 |
| 2025-05-07 | $0.00 | $1,527.97 | $1.27 |
| 2025-05-08 | $0.00 | $556.28 | $1.25 |
| 2025-05-09 | $0.00 | $6,468.74 | $1.37 |
| 2025-05-10 | $0.00 | $2,568.03 | $1.49 |
| 2025-05-11 | $0.00 | $40,407.53 | $1.74 |
| 2025-05-12 | $0.00 | $3,760.92 | $1.75 |
| 2025-05-13 | $0.00 | $4,042.34 | $1.93 |
| 2025-05-14 | $0.00 | $6,464.98 | $2.06 |
| 2025-05-15 | $0.00 | $10,222.36 | $1.95 |
| 2025-05-16 | $0.00 | $6,904.30 | $1.87 |
| 2025-05-17 | $0.00 | $3,485.41 | $1.79 |
| 2025-05-18 | $0.00 | $789.06 | $1.68 |
| 2025-05-19 | $0.00 | $10,083.62 | $1.89 |
| 2025-05-20 | $0.00 | $525.53 | $1.79 |
| 2025-05-21 | $0.00 | $115.35 | $1.80 |
| 2025-05-22 | $0.00 | $1,270.35 | $1.97 |
| 2025-05-23 | $0.00 | $1,626.51 | $2.13 |
| 2025-05-24 | $0.00 | $1,209.48 | $1.91 |
| 2025-05-25 | $0.00 | $5.83 | $1.88 |
| 2025-05-26 | $0.00 | $874.04 | $2.00 |
| 2025-05-27 | $0.00 | $863.08 | $1.97 |
| 2025-05-28 | $0.00 | $571.08 | $1.94 |
| 2025-05-29 | $0.00 | $565.06 | $1.92 |
| 2025-05-30 | $0.00 | $565.06 | $1.92 |
| 2025-05-31 | $0.00 | $323.38 | $1.65 |
| 2025-06-01 | $0.00 | $7,437.80 | $1.67 |
| 2025-06-02 | $0.00 | $7,393.37 | $1.66 |
| 2025-06-03 | $0.00 | $24.98 | $1.72 |
| 2025-06-04 | $0.00 | $226.25 | $1.67 |
| 2025-06-05 | $0.00 | $220.54 | $1.63 |
| 2025-06-06 | $0.00 | $2,099.21 | $1.54 |
| 2025-06-07 | $0.00 | $517.83 | $1.59 |
| 2025-06-08 | $0.00 | $517.83 | $1.59 |
| 2025-06-09 | $0.00 | $1,025.14 | $1.63 |
| 2025-06-10 | $0.00 | $25.80 | $1.70 |
| 2025-06-11 | $0.00 | $25.00 | $1.76 |
| 2025-06-12 | $0.00 | $5.50 | $1.69 |
| 2025-06-13 | $0.00 | $1,268.53 | $1.58 |
| 2025-06-14 | $0.00 | $224.98 | $1.51 |
| 2025-06-15 | $0.00 | $224.23 | $1.51 |
| 2025-06-16 | $0.00 | $5,466.89 | $1.52 |
| 2025-06-17 | $0.00 | $5,466.89 | $1.52 |
| 2025-06-18 | $0.00 | $7,355.97 | $1.44 |
| 2025-06-19 | $0.00 | $6,153.85 | $1.43 |
| 2025-06-20 | $0.00 | $902.33 | $1.41 |
| 2025-06-23 | $0.00 | $26,308.07 | $1.37 |
| 2025-06-24 | $0.00 | $26,308.07 | $1.37 |
| 2025-06-25 | $0.00 | $248.67 | $1.37 |
| 2025-06-26 | $0.00 | $21.99 | $1.33 |
| 2025-06-27 | $0.00 | $21.56 | $1.31 |
| 2025-07-05 | $0.00 | $100.46 | $1.31 |
| 2025-07-06 | $0.00 | $100.46 | $1.31 |
| 2025-07-07 | $0.00 | $103.16 | $1.34 |
| 2025-07-08 | $0.00 | $849.11 | $1.33 |
| 2025-07-09 | $0.00 | $24.88 | $1.35 |
| 2025-07-10 | $0.00 | $775.70 | $1.41 |
| 2025-07-11 | $0.00 | $26.74 | $1.52 |
| 2025-07-12 | $0.00 | $26.74 | $1.52 |
| 2025-07-13 | $0.00 | $5,566.93 | $1.53 |
| 2025-07-14 | $0.00 | $5,565.12 | $1.53 |
| 2025-07-15 | $0.00 | $7,338.17 | $1.55 |
| 2025-07-16 | $0.00 | $1,686.15 | $1.53 |
| 2025-07-17 | $0.00 | $24.99 | $1.61 |
| 2025-07-18 | $0.00 | $1,766.69 | $1.66 |
| 2025-07-19 | $0.00 | $1,375.02 | $1.65 |
| 2025-07-20 | $0.00 | $80.80 | $1.66 |
| 2025-07-21 | $0.00 | $52.96 | $1.71 |
| 2025-07-22 | $0.00 | $16.06 | $1.68 |
| 2025-07-23 | $0.00 | $15.51 | $1.62 |
| 2025-07-24 | $0.00 | $518.62 | $1.50 |
| 2025-07-25 | $0.00 | $11,030.92 | $1.45 |
| 2025-07-26 | $0.00 | $10,990.05 | $1.48 |
| 2025-07-27 | $0.00 | $194.85 | $1.48 |
| 2025-07-28 | $0.00 | $197.68 | $1.50 |
| 2025-07-29 | $0.00 | $514.43 | $1.41 |
| 2025-07-30 | $0.00 | $409.72 | $1.39 |
| 2025-07-31 | $0.00 | $409.72 | $1.39 |
| 2025-08-01 | $0.00 | $354.20 | $1.28 |
| 2025-08-02 | $0.00 | $354.20 | $1.28 |
| 2025-08-03 | $0.00 | $228.63 | $1.25 |
| 2025-08-04 | $0.00 | $74.12 | $1.29 |
| 2025-08-05 | $0.00 | $7.94 | $1.34 |
| 2025-08-06 | $0.00 | $7.66 | $1.30 |
| 2025-08-07 | $0.00 | $7.66 | $1.30 |
| 2025-08-08 | $0.00 | $840.60 | $1.36 |
| 2025-08-09 | $0.00 | $2,068.65 | $1.40 |
| 2025-08-09 | $0.00 | $5,439.71 | $1.43 |
Tracks the price of THORChain (RUNE) through price feeds supplied by an oracle.
Hyperliquid’s push to launch USDH has triggered a high-stakes competition among both corporate and DeFi players, each pitching unique strategies. As the Sept. 14 vote approaches, questions are mounting over whether the process genuinely favors the most capable bidders or…...
Read More
A Texas bankruptcy court has slammed the door on Nathan Fuller, denying his discharge in a landmark move. His attempt to use Chapter 7 to erase debts from an exposed crypto Ponzi scheme backfired, setting a powerful precedent. According to…...
Read More
XRP gains regulatory clarity, opening doors for compliant passive income via platforms like EARN Mining. The area of cryptocurrency is a space of innovation, but oftentimes, the level of innovation can only be leveraged when there is regulation. For multiple…...
Read More
Defactor FACTR$1.30 21494.41%
Provenance Blockchain HASH$0.0361 33.25%
Plume PLUME$0.117 15.99%
Pump.fun PUMP$0.005562 15.91%
Wormhole W$0.0952 12.89%
Bitcoin BTC$113,756.00 2.35%
Ethereum ETH$4,330.14 1.07%
XRP XRP$2.98 0.85%
Tether USDT$1.00 0.03%
BNB BNB$891.04 1.8%
Linea LINEA $0.0247 -18.84%
MYX Finance MYX $15.71 -7.92%
Story IP $10.31 -5.59%
Ethena ENA $0.782 -4.54%
Sky SKY $0.0707 -3.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
