sRUNE current market price is $0.872 with a 24 hour trading volume of $101. The total available supply of sRUNE is 24,377 SRUNE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SRUNE price is 0.47% down in the last one hour.
The high price of the sRUNE is $0.883 and low price is $0.844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.872
$0 0%
$21,270
$101
0 SRUNE
24,377 SRUNE
(Not Available)
$0.883
$0.844
$21.57 95.96%
19 May 2021
$0.601 45.07%
10 Oct 2025
Want to convert more cryptocurrencies?
0.47%
1.27%
7.48%
28.98%
31.14%
32.94%
23.17%
82.29%
Historical data of sRUNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $3,022.52 | $3.24 |
| 2024-08-11 | $0.00 | $4,361.45 | $3.32 |
| 2024-08-12 | $0.00 | $965.31 | $3.10 |
| 2024-08-13 | $0.00 | $1,528.78 | $3.30 |
| 2024-08-14 | $0.00 | $104.06 | $3.67 |
| 2024-08-15 | $0.00 | $29,888.90 | $3.62 |
| 2024-08-16 | $0.00 | $71,758.64 | $3.60 |
| 2024-08-17 | $0.00 | $66,709.81 | $3.72 |
| 2024-08-18 | $0.00 | $3,522.17 | $4.03 |
| 2024-08-19 | $0.00 | $34.51 | $3.91 |
| 2024-08-20 | $0.00 | $13,943.82 | $4.00 |
| 2024-08-21 | $0.00 | $18.17 | $3.91 |
| 2024-08-22 | $0.00 | $562.68 | $3.90 |
| 2024-08-23 | $0.00 | $1,881.12 | $3.94 |
| 2024-08-24 | $0.00 | $8,653.21 | $4.45 |
| 2024-08-25 | $0.00 | $23,541.25 | $4.47 |
| 2024-08-26 | $0.00 | $92,469.80 | $4.42 |
| 2024-08-27 | $0.00 | $39.51 | $4.21 |
| 2024-08-28 | $0.00 | $1,428.23 | $3.97 |
| 2024-08-29 | $0.00 | $2,856.38 | $4.01 |
| 2024-08-30 | $0.00 | $3,027.44 | $4.17 |
| 2024-08-31 | $0.00 | $390.06 | $4.04 |
| 2024-09-01 | $0.00 | $1,009.13 | $3.92 |
| 2024-09-02 | $0.00 | $49.33 | $3.83 |
| 2024-09-03 | $0.00 | $409.84 | $3.90 |
| 2024-09-04 | $0.00 | $541.69 | $3.87 |
| 2024-09-05 | $0.00 | $36,839.86 | $3.73 |
| 2024-09-06 | $0.00 | $778.29 | $3.58 |
| 2024-09-07 | $0.00 | $1,496.26 | $3.45 |
| 2024-09-08 | $0.00 | $37,733.49 | $3.51 |
| 2024-09-09 | $0.00 | $930.74 | $3.56 |
| 2024-09-10 | $0.00 | $539.41 | $3.85 |
| 2024-09-11 | $0.00 | $5,227.57 | $4.03 |
| 2024-09-12 | $0.00 | $20.01 | $3.97 |
| 2024-09-13 | $0.00 | $173.68 | $3.92 |
| 2024-09-14 | $0.00 | $1,857.20 | $4.14 |
| 2024-09-15 | $0.00 | $9.83 | $4.00 |
| 2024-09-16 | $0.00 | $58.40 | $3.94 |
| 2024-09-17 | $0.00 | $58.36 | $3.86 |
| 2024-09-18 | $0.00 | $323.12 | $4.04 |
| 2024-09-19 | $0.00 | $28,315.64 | $4.29 |
| 2024-09-20 | $0.00 | $250,046.47 | $4.46 |
| 2024-09-21 | $0.00 | $1,013.62 | $4.44 |
| 2024-09-22 | $0.00 | $7,435.65 | $4.70 |
| 2024-09-23 | $0.00 | $9,512.51 | $4.51 |
| 2024-09-24 | $0.00 | $109,304.93 | $4.61 |
| 2024-09-25 | $0.00 | $118,800.61 | $4.86 |
| 2024-09-26 | $0.00 | $38,205.03 | $5.02 |
| 2024-09-27 | $0.00 | $11,529.73 | $5.38 |
| 2024-09-28 | $0.00 | $106,380.80 | $5.37 |
| 2024-09-29 | $0.00 | $177,923.64 | $5.38 |
| 2024-09-30 | $0.00 | $25,107.19 | $5.31 |
| 2024-10-01 | $0.00 | $113,626.21 | $5.06 |
| 2024-10-02 | $0.00 | $108,977.76 | $4.59 |
| 2024-10-03 | $0.00 | $25,338.35 | $4.60 |
| 2024-10-04 | $0.00 | $319.96 | $4.51 |
| 2024-10-05 | $0.00 | $10.14 | $4.80 |
| 2024-10-06 | $0.00 | $76.29 | $4.82 |
| 2024-10-07 | $0.00 | $6,541.34 | $4.92 |
| 2024-10-08 | $0.00 | $2,226.74 | $5.08 |
| 2024-10-09 | $0.00 | $9,950.46 | $5.06 |
| 2024-10-10 | $0.00 | $6,880.35 | $4.63 |
| 2024-10-11 | $0.00 | $188.22 | $4.68 |
| 2024-10-12 | $0.00 | $2,562.36 | $4.96 |
| 2024-10-13 | $0.00 | $82.03 | $5.00 |
| 2024-10-14 | $0.00 | $1,443.58 | $4.80 |
| 2024-10-15 | $0.00 | $56,900.84 | $5.23 |
| 2024-10-16 | $0.00 | $89,813.12 | $5.17 |
| 2024-10-17 | $0.00 | $7,726.94 | $5.11 |
| 2024-10-18 | $0.00 | $997.56 | $4.80 |
| 2024-10-19 | $0.00 | $351,475.85 | $5.05 |
| 2024-10-20 | $0.00 | $19.84 | $4.94 |
| 2024-10-21 | $0.00 | $31,530.70 | $5.18 |
| 2024-10-22 | $0.00 | $2,258.57 | $5.02 |
| 2024-10-23 | $0.00 | $1,363.46 | $5.30 |
| 2024-10-24 | $0.00 | $318,991.87 | $5.15 |
| 2024-10-25 | $0.00 | $2,585.63 | $5.42 |
| 2024-10-26 | $0.00 | $97,092.72 | $4.86 |
| 2024-10-27 | $0.00 | $4,136.36 | $5.03 |
| 2024-10-28 | $0.00 | $29,271.26 | $5.32 |
| 2024-10-29 | $0.00 | $306,492.58 | $5.95 |
| 2024-10-30 | $0.00 | $91,060.57 | $6.07 |
| 2024-10-31 | $0.00 | $203,544.82 | $5.90 |
| 2024-11-01 | $0.00 | $4,761.02 | $5.62 |
| 2024-11-02 | $0.00 | $195,269.83 | $5.69 |
| 2024-11-03 | $0.00 | $1,592.76 | $5.52 |
| 2024-11-04 | $0.00 | $13,285.17 | $5.08 |
| 2024-11-05 | $0.00 | $80,871.73 | $4.29 |
| 2024-11-06 | $0.00 | $179,512.04 | $4.68 |
| 2024-11-07 | $0.00 | $207,569.16 | $5.57 |
| 2024-11-08 | $0.00 | $6,132.25 | $5.60 |
| 2024-11-09 | $0.00 | $574.29 | $5.53 |
| 2024-11-10 | $0.00 | $222,573.36 | $5.71 |
| 2024-11-11 | $0.00 | $31,978.65 | $5.83 |
| 2024-11-12 | $0.00 | $26,008.42 | $6.50 |
| 2024-11-13 | $0.00 | $135,253.54 | $5.88 |
| 2024-11-14 | $0.00 | $32,924.28 | $5.62 |
| 2024-11-15 | $0.00 | $47,761.18 | $5.43 |
| 2024-11-16 | $0.00 | $24,148.03 | $5.56 |
| 2024-11-17 | $0.00 | $45,551.94 | $5.62 |
| 2024-11-18 | $0.00 | $14,890.71 | $5.33 |
| 2024-11-19 | $0.00 | $57,590.84 | $5.32 |
| 2024-11-20 | $0.00 | $54,372.84 | $5.21 |
| 2024-11-21 | $0.00 | $26,577.69 | $5.05 |
| 2024-11-22 | $0.00 | $58,171.51 | $5.39 |
| 2024-11-23 | $0.00 | $29,328.00 | $5.45 |
| 2024-11-24 | $0.00 | $65,199.27 | $5.59 |
| 2024-11-25 | $0.00 | $71,198.41 | $5.77 |
| 2024-11-26 | $0.00 | $107,768.11 | $5.43 |
| 2024-11-27 | $0.00 | $24,978.64 | $5.22 |
| 2024-11-28 | $0.00 | $6,925.16 | $5.58 |
| 2024-11-29 | $0.00 | $6,888.83 | $5.59 |
| 2024-11-30 | $0.00 | $80,893.34 | $6.24 |
| 2024-12-01 | $0.00 | $53,128.71 | $6.20 |
| 2024-12-02 | $0.00 | $33,844.45 | $6.08 |
| 2024-12-03 | $0.00 | $113,856.71 | $6.43 |
| 2024-12-04 | $0.00 | $115,182.76 | $6.95 |
| 2024-12-05 | $0.00 | $59,034.43 | $7.09 |
| 2024-12-06 | $0.00 | $139,116.19 | $6.77 |
| 2024-12-07 | $0.00 | $34,138.58 | $7.30 |
| 2024-12-08 | $0.00 | $42,096.15 | $7.13 |
| 2024-12-09 | $0.00 | $13,973.21 | $7.57 |
| 2024-12-10 | $0.00 | $21,727.04 | $6.32 |
| 2024-12-11 | $0.00 | $105,524.34 | $6.08 |
| 2024-12-12 | $0.00 | $8,501.61 | $6.34 |
| 2024-12-13 | $0.00 | $11,137.49 | $6.35 |
| 2024-12-14 | $0.00 | $6,936.11 | $6.54 |
| 2024-12-15 | $0.00 | $24,799.90 | $6.20 |
| 2024-12-16 | $0.00 | $3,249.77 | $6.48 |
| 2024-12-17 | $0.00 | $33,550.56 | $6.96 |
| 2024-12-18 | $0.00 | $32,151.51 | $6.66 |
| 2024-12-19 | $0.00 | $64,066.79 | $5.87 |
| 2024-12-20 | $0.00 | $113,608.92 | $5.22 |
| 2024-12-21 | $0.00 | $71,972.53 | $5.27 |
| 2024-12-22 | $0.00 | $792.96 | $4.97 |
| 2024-12-23 | $0.00 | $10.18 | $4.95 |
| 2024-12-24 | $0.00 | $2,785.89 | $5.23 |
| 2024-12-25 | $0.00 | $540.60 | $5.40 |
| 2024-12-26 | $0.00 | $23,910.66 | $5.17 |
| 2024-12-27 | $0.00 | $15,500.55 | $4.83 |
| 2024-12-28 | $0.00 | $6,359.38 | $4.73 |
| 2024-12-29 | $0.00 | $9,439.30 | $4.75 |
| 2024-12-30 | $0.00 | $3,640.98 | $4.58 |
| 2024-12-31 | $0.00 | $11,002.52 | $4.53 |
| 2025-01-01 | $0.00 | $896.14 | $4.48 |
| 2025-01-02 | $0.00 | $2,290.16 | $4.58 |
| 2025-01-03 | $0.00 | $4,483.94 | $4.81 |
| 2025-01-04 | $0.00 | $8,346.24 | $5.10 |
| 2025-01-05 | $0.00 | $110.94 | $5.16 |
| 2025-01-06 | $0.00 | $19.76 | $4.93 |
| 2025-01-07 | $0.00 | $11,095.87 | $4.96 |
| 2025-01-08 | $0.00 | $9,079.04 | $4.44 |
| 2025-01-09 | $0.00 | $5,494.56 | $3.98 |
| 2025-01-10 | $0.00 | $28,460.42 | $3.36 |
| 2025-01-11 | $0.00 | $14,899.93 | $3.50 |
| 2025-01-12 | $0.00 | $137,113.08 | $3.45 |
| 2025-01-13 | $0.00 | $1,262.85 | $3.38 |
| 2025-01-14 | $0.00 | $6,975.91 | $3.22 |
| 2025-01-15 | $0.00 | $2,612.67 | $3.21 |
| 2025-01-16 | $0.00 | $9,592.34 | $3.50 |
| 2025-01-17 | $0.00 | $3,600.02 | $3.48 |
| 2025-01-18 | $0.00 | $17,899.04 | $4.04 |
| 2025-01-19 | $0.00 | $23,688.63 | $3.77 |
| 2025-01-20 | $0.00 | $42,477.61 | $3.27 |
| 2025-01-21 | $0.00 | $8,186.92 | $3.23 |
| 2025-01-22 | $0.00 | $29,510.29 | $3.46 |
| 2025-01-23 | $0.00 | $2,986.06 | $3.19 |
| 2025-01-24 | $0.00 | $7,414.45 | $3.03 |
| 2025-01-25 | $0.00 | $633,729.91 | $2.10 |
| 2025-01-26 | $0.00 | $56,316.44 | $2.75 |
| 2025-01-27 | $0.00 | $20,032.17 | $2.52 |
| 2025-01-28 | $0.00 | $1,697.54 | $2.40 |
| 2025-01-29 | $0.00 | $783.00 | $2.06 |
| 2025-01-30 | $0.00 | $272.26 | $2.05 |
| 2025-01-31 | $0.00 | $4,883.11 | $2.20 |
| 2025-02-01 | $0.00 | $50.47 | $2.13 |
| 2025-02-02 | $0.00 | $19,396.54 | $1.16 |
| 2025-02-03 | $0.00 | $35,201.83 | $1.33 |
| 2025-02-04 | $0.00 | $10,023.29 | $1.49 |
| 2025-02-05 | $0.00 | $1,374.52 | $1.36 |
| 2025-02-06 | $0.00 | $33.79 | $1.35 |
| 2025-02-07 | $0.00 | $472.08 | $1.25 |
| 2025-02-08 | $0.00 | $645.67 | $1.20 |
| 2025-02-09 | $0.00 | $40,389.43 | $1.24 |
| 2025-02-10 | $0.00 | $0.13 | $1.26 |
| 2025-02-11 | $0.00 | $1,134.59 | $1.38 |
| 2025-02-12 | $0.00 | $25.51 | $1.35 |
| 2025-02-13 | $0.00 | $810.18 | $1.45 |
| 2025-02-14 | $0.00 | $38.42 | $1.45 |
| 2025-02-15 | $0.00 | $148.88 | $1.36 |
| 2025-02-16 | $0.00 | $219.87 | $1.35 |
| 2025-02-17 | $0.00 | $1,967.63 | $1.27 |
| 2025-02-18 | $0.00 | $374.60 | $1.21 |
| 2025-02-19 | $0.00 | $6,305.49 | $1.19 |
| 2025-02-20 | $0.00 | $464.15 | $1.16 |
| 2025-02-21 | $0.00 | $20.55 | $1.24 |
| 2025-02-22 | $0.00 | $20.12 | $1.22 |
| 2025-02-23 | $0.00 | $1,816.86 | $1.36 |
| 2025-02-24 | $0.00 | $1,354.73 | $1.41 |
| 2025-02-25 | $0.00 | $15,375.98 | $1.35 |
| 2025-02-26 | $0.00 | $791.49 | $1.46 |
| 2025-02-27 | $0.00 | $13,678.29 | $1.59 |
| 2025-02-28 | $0.00 | $38,941.80 | $1.26 |
| 2025-03-01 | $0.00 | $41,479.01 | $1.29 |
| 2025-03-02 | $0.00 | $53,760.10 | $1.24 |
| 2025-03-03 | $0.00 | $31,255.04 | $1.39 |
| 2025-03-04 | $0.00 | $51,698.21 | $1.27 |
| 2025-03-05 | $0.00 | $31,265.25 | $1.20 |
| 2025-03-06 | $0.00 | $41.51 | $1.28 |
| 2025-03-07 | $0.00 | $335,803.13 | $1.24 |
| 2025-03-08 | $0.00 | $330,307.31 | $1.22 |
| 2025-03-09 | $0.00 | $9,542.32 | $1.30 |
| 2025-03-10 | $0.00 | $9,421.80 | $1.22 |
| 2025-03-11 | $0.00 | $4,161.37 | $1.03 |
| 2025-03-12 | $0.00 | $1,829.54 | $1.14 |
| 2025-03-13 | $0.00 | $2,064.01 | $1.18 |
| 2025-03-14 | $0.00 | $70,510.54 | $1.10 |
| 2025-03-15 | $0.00 | $60.70 | $1.18 |
| 2025-03-16 | $0.00 | $812.81 | $1.19 |
| 2025-03-17 | $0.00 | $8,170.85 | $1.14 |
| 2025-03-18 | $0.00 | $24.95 | $1.20 |
| 2025-03-19 | $0.00 | $73,118.79 | $1.19 |
| 2025-03-20 | $0.00 | $111.38 | $1.27 |
| 2025-03-21 | $0.00 | $712.72 | $1.23 |
| 2025-03-22 | $0.00 | $229.27 | $1.21 |
| 2025-03-23 | $0.00 | $235.70 | $1.24 |
| 2025-03-28 | $0.00 | $398.43 | $1.17 |
| 2025-03-29 | $0.00 | $398.43 | $1.17 |
| 2025-03-30 | $0.00 | $2,083.71 | $1.13 |
| 2025-03-31 | $0.00 | $98.09 | $1.12 |
| 2025-04-01 | $0.00 | $100.13 | $1.15 |
| 2025-04-02 | $0.00 | $122.55 | $1.12 |
| 2025-04-03 | $0.00 | $122.77 | $1.12 |
| 2025-04-04 | $0.00 | $10.02 | $1.11 |
| 2025-04-05 | $0.00 | $10.02 | $1.11 |
| 2025-04-06 | $0.00 | $8.03 | $1.11 |
| 2025-04-07 | $0.00 | $116.18 | $1.04 |
| 2025-04-08 | $0.00 | $49.18 | $1.04 |
| 2025-04-09 | $0.00 | $199.95 | $0.99 |
| 2025-04-10 | $0.00 | $2,703.20 | $1.12 |
| 2025-04-11 | $0.00 | $95.69 | $1.07 |
| 2025-04-12 | $0.00 | $99.71 | $1.12 |
| 2025-04-13 | $0.00 | $2.37 | $1.18 |
| 2025-04-14 | $0.00 | $2.33 | $1.17 |
| 2025-04-17 | $0.00 | $109.96 | $1.13 |
| 2025-04-18 | $0.00 | $109.96 | $1.13 |
| 2025-04-19 | $0.00 | $341.56 | $1.14 |
| 2025-04-20 | $0.00 | $350.34 | $1.17 |
| 2025-04-21 | $0.00 | $351.14 | $1.17 |
| 2025-04-22 | $0.00 | $31.08 | $1.23 |
| 2025-04-23 | $0.00 | $5,255.57 | $1.31 |
| 2025-04-24 | $0.00 | $1,298.50 | $1.30 |
| 2025-04-25 | $0.00 | $1,638.63 | $1.40 |
| 2025-04-26 | $0.00 | $51.06 | $1.36 |
| 2025-04-27 | $0.00 | $51.06 | $1.36 |
| 2025-04-28 | $0.00 | $10,212.31 | $1.39 |
| 2025-04-29 | $0.00 | $10,213.08 | $1.39 |
| 2025-04-30 | $0.00 | $636.68 | $1.34 |
| 2025-05-01 | $0.00 | $2,361.80 | $1.34 |
| 2025-05-02 | $0.00 | $432.68 | $1.42 |
| 2025-05-03 | $0.00 | $521.98 | $1.31 |
| 2025-05-04 | $0.00 | $1,431.71 | $1.27 |
| 2025-05-05 | $0.00 | $135.57 | $1.26 |
| 2025-05-06 | $0.00 | $459.14 | $1.25 |
| 2025-05-07 | $0.00 | $1,527.97 | $1.27 |
| 2025-05-08 | $0.00 | $556.28 | $1.25 |
| 2025-05-09 | $0.00 | $6,468.74 | $1.37 |
| 2025-05-10 | $0.00 | $2,568.03 | $1.49 |
| 2025-05-11 | $0.00 | $40,407.53 | $1.74 |
| 2025-05-12 | $0.00 | $3,760.92 | $1.75 |
| 2025-05-13 | $0.00 | $4,042.34 | $1.93 |
| 2025-05-14 | $0.00 | $6,464.98 | $2.06 |
| 2025-05-15 | $0.00 | $10,222.36 | $1.95 |
| 2025-05-16 | $0.00 | $6,904.30 | $1.87 |
| 2025-05-17 | $0.00 | $3,485.41 | $1.79 |
| 2025-05-18 | $0.00 | $789.06 | $1.68 |
| 2025-05-19 | $0.00 | $10,083.62 | $1.89 |
| 2025-05-20 | $0.00 | $525.53 | $1.79 |
| 2025-05-21 | $0.00 | $115.35 | $1.80 |
| 2025-05-22 | $0.00 | $1,270.35 | $1.97 |
| 2025-05-23 | $0.00 | $1,626.51 | $2.13 |
| 2025-05-24 | $0.00 | $1,209.48 | $1.91 |
| 2025-05-25 | $0.00 | $5.83 | $1.88 |
| 2025-05-26 | $0.00 | $874.04 | $2.00 |
| 2025-05-27 | $0.00 | $863.08 | $1.97 |
| 2025-05-28 | $0.00 | $571.08 | $1.94 |
| 2025-05-29 | $0.00 | $565.06 | $1.92 |
| 2025-05-30 | $0.00 | $565.06 | $1.92 |
| 2025-05-31 | $0.00 | $323.38 | $1.65 |
| 2025-06-01 | $0.00 | $7,437.80 | $1.67 |
| 2025-06-02 | $0.00 | $7,393.37 | $1.66 |
| 2025-06-03 | $0.00 | $24.98 | $1.72 |
| 2025-06-04 | $0.00 | $226.25 | $1.67 |
| 2025-06-05 | $0.00 | $220.54 | $1.63 |
| 2025-06-06 | $0.00 | $2,099.21 | $1.54 |
| 2025-06-07 | $0.00 | $517.83 | $1.59 |
| 2025-06-08 | $0.00 | $517.83 | $1.59 |
| 2025-06-09 | $0.00 | $1,025.14 | $1.63 |
| 2025-06-10 | $0.00 | $25.80 | $1.70 |
| 2025-06-11 | $0.00 | $25.00 | $1.76 |
| 2025-06-12 | $0.00 | $5.50 | $1.69 |
| 2025-06-13 | $0.00 | $1,268.53 | $1.58 |
| 2025-06-14 | $0.00 | $224.98 | $1.51 |
| 2025-06-15 | $0.00 | $224.23 | $1.51 |
| 2025-06-16 | $0.00 | $5,466.89 | $1.52 |
| 2025-06-17 | $0.00 | $5,466.89 | $1.52 |
| 2025-06-18 | $0.00 | $7,355.97 | $1.44 |
| 2025-06-19 | $0.00 | $6,153.85 | $1.43 |
| 2025-06-20 | $0.00 | $902.33 | $1.41 |
| 2025-06-23 | $0.00 | $26,308.07 | $1.37 |
| 2025-06-24 | $0.00 | $26,308.07 | $1.37 |
| 2025-06-25 | $0.00 | $248.67 | $1.37 |
| 2025-06-26 | $0.00 | $21.99 | $1.33 |
| 2025-06-27 | $0.00 | $21.56 | $1.31 |
| 2025-07-05 | $0.00 | $100.46 | $1.31 |
| 2025-07-06 | $0.00 | $100.46 | $1.31 |
| 2025-07-07 | $0.00 | $103.16 | $1.34 |
| 2025-07-08 | $0.00 | $849.11 | $1.33 |
| 2025-07-09 | $0.00 | $24.88 | $1.35 |
| 2025-07-10 | $0.00 | $775.70 | $1.41 |
| 2025-07-11 | $0.00 | $26.74 | $1.52 |
| 2025-07-12 | $0.00 | $26.74 | $1.52 |
| 2025-07-13 | $0.00 | $5,566.93 | $1.53 |
| 2025-07-14 | $0.00 | $5,565.12 | $1.53 |
| 2025-07-15 | $0.00 | $7,338.17 | $1.55 |
| 2025-07-16 | $0.00 | $1,686.15 | $1.53 |
| 2025-07-17 | $0.00 | $24.99 | $1.61 |
| 2025-07-18 | $0.00 | $1,766.69 | $1.66 |
| 2025-07-19 | $0.00 | $1,375.02 | $1.65 |
| 2025-07-20 | $0.00 | $80.80 | $1.66 |
| 2025-07-21 | $0.00 | $52.96 | $1.71 |
| 2025-07-22 | $0.00 | $16.06 | $1.68 |
| 2025-07-23 | $0.00 | $15.51 | $1.62 |
| 2025-07-24 | $0.00 | $518.62 | $1.50 |
| 2025-07-25 | $0.00 | $11,030.92 | $1.45 |
| 2025-07-26 | $0.00 | $10,990.05 | $1.48 |
| 2025-07-27 | $0.00 | $194.85 | $1.48 |
| 2025-07-28 | $0.00 | $197.68 | $1.50 |
| 2025-07-29 | $0.00 | $514.43 | $1.41 |
| 2025-07-30 | $0.00 | $409.72 | $1.39 |
| 2025-07-31 | $0.00 | $409.72 | $1.39 |
| 2025-08-01 | $0.00 | $354.20 | $1.28 |
| 2025-08-02 | $0.00 | $354.20 | $1.28 |
| 2025-08-03 | $0.00 | $228.63 | $1.25 |
| 2025-08-04 | $0.00 | $74.12 | $1.29 |
| 2025-08-05 | $0.00 | $7.94 | $1.34 |
| 2025-08-06 | $0.00 | $7.66 | $1.30 |
| 2025-08-07 | $0.00 | $7.66 | $1.30 |
| 2025-08-08 | $0.00 | $840.60 | $1.36 |
| 2025-08-09 | $0.00 | $2,068.65 | $1.40 |
| 2025-08-09 | $0.00 | $5,439.71 | $1.43 |
Tracks the price of THORChain (RUNE) through price feeds supplied by an oracle.
Despite a turbulent week that saw record outflows from U.S. Bitcoin ETFs and the recent $19 billion liquidation event, shrinking exchange supply suggests the market may be poised for a rebound. Spot Bitcoin (BTC) ETFs in the U.S. saw total…...
Read More
Current XRP price scenario As traders shift back into riskier assets, XRP price prediction has become one of the most closely watched topics in the current crypto rally. XRP price is trading around $2.40, leading the charge in a wide-ranging…...
Read More
A sudden technical disruption has rippled across the internet early Monday, hitting some of the biggest platforms, including crypto exchange Coinbase. Crypto exchange Coinbase is down after suffering a temporary service outage on Monday. The disruption which lasted for more…...
Read More
FLOKI FLOKI$0.00008240 23.38%
Synthetix SNX$1.65 12.33%
Useless Coin USELESS$0.336 9.63%
Starknet STRK$0.124 9.53%
Chainlink LINK$18.80 8.92%
Bitcoin BTC$110,711.00 2.38%
Ethereum ETH$4,018.41 1.82%
Tether USDT$1.00 -0.01%
BNB BNB$1,111.89 0.28%
XRP XRP$2.46 2.87%
ChainOpera AI COAI $5.12 -38.17%
AI Companions AIC $0.304 -15.61%
Walrus WAL $0.240 -4.99%
Ethena ENA $0.467 -4.81%
LEO Token LEO $9.01 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
