Spring Staked SUI current market price is $2.69 with a 24 hour trading volume of $10,145. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank 1222 in the cryptocurrency market with a marketcap of $22.33M. The SSUI price is 0.73% up in the last one hour.
The high price of the Spring Staked SUI is $2.71 and low price is $2.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1222
$2.69
$22.33M 5.7%
$22.33M
$10,145
8,295.89K SSUI
8,295.89K SSUI
(Not Available)
$2.71
$2.50
$18.79 85.68%
22 May 2025
$1.41 90.45%
10 Oct 2025
Want to convert more cryptocurrencies?
0.73%
5.67%
4.38%
26.56%
27.92%
25.19%
7.58%
0%
Historical data of Spring Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-02 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-03 | $0.00 | $6,206.17 | $1.90 |
| 2024-11-04 | $0.00 | $13,278.01 | $1.94 |
| 2024-11-05 | $15,418,622.37 | $33,292.89 | $1.86 |
| 2024-11-06 | $16,607,761.68 | $60,674.57 | $2.00 |
| 2024-11-07 | $19,179,197.80 | $92,671.11 | $2.31 |
| 2024-11-08 | $19,233,682.27 | $80,836.43 | $2.32 |
| 2024-11-09 | $19,032,534.22 | $114,639.40 | $2.29 |
| 2024-11-10 | $23,213,127.26 | $166,433.02 | $2.76 |
| 2024-11-11 | $25,121,427.82 | $258,785.71 | $3.03 |
| 2024-11-12 | $26,803,227.86 | $216,905.20 | $3.25 |
| 2024-11-13 | $26,859,701.94 | $215,509.25 | $3.24 |
| 2024-11-14 | $27,293,569.41 | $190,156.83 | $3.28 |
| 2024-11-15 | $27,784,519.79 | $390,267.63 | $3.36 |
| 2024-11-16 | $29,820,925.27 | $185,616.93 | $3.62 |
| 2024-11-17 | $31,162,123.68 | $418,634.14 | $3.76 |
| 2024-11-18 | $31,532,174.04 | $67,802.35 | $3.80 |
| 2024-11-19 | $30,778,394.69 | $65,011.25 | $3.71 |
| 2024-11-20 | $31,039,546.76 | $89,951.93 | $3.74 |
| 2024-11-21 | $29,475,486.08 | $216,990.18 | $3.54 |
| 2024-11-22 | $30,328,293.28 | $99,008.55 | $3.64 |
| 2024-11-23 | $29,636,162.08 | $78,325.93 | $3.57 |
| 2024-11-24 | $28,427,314.02 | $69,100.13 | $3.43 |
| 2024-11-25 | $28,300,339.84 | $63,586.36 | $3.41 |
| 2024-11-26 | $26,500,525.54 | $27,865.30 | $3.19 |
| 2024-11-27 | $28,512,176.46 | $65,504.02 | $3.44 |
| 2024-11-28 | $28,533,190.45 | $42,068.78 | $3.44 |
| 2024-11-29 | $28,632,630.88 | $16,932.98 | $3.45 |
| 2024-11-30 | $29,068,141.42 | $62,784.60 | $3.50 |
| 2024-12-01 | $29,012,755.82 | $74,468.88 | $3.50 |
| 2024-12-02 | $28,854,737.20 | $36,978.38 | $3.48 |
| 2024-12-03 | $28,207,510.26 | $33,445.23 | $3.40 |
| 2024-12-04 | $30,782,731.16 | $57,513.17 | $3.71 |
| 2024-12-05 | $30,463,990.37 | $74,016.80 | $3.68 |
| 2024-12-06 | $35,262,239.08 | $175,918.33 | $4.22 |
| 2024-12-07 | $35,014,858.24 | $125,233.54 | $4.23 |
| 2024-12-08 | $35,431,364.87 | $77,587.36 | $4.27 |
| 2024-12-09 | $35,345,666.09 | $44,123.11 | $4.26 |
| 2024-12-10 | $31,766,301.68 | $30,828.68 | $3.83 |
| 2024-12-11 | $30,787,743.03 | $39,704.56 | $3.72 |
| 2024-12-12 | $36,427,085.51 | $113,268.33 | $4.37 |
| 2024-12-13 | $38,491,606.78 | $171,512.84 | $4.64 |
| 2024-12-14 | $39,469,274.57 | $95,103.25 | $4.76 |
| 2024-12-15 | $37,138,422.40 | $57,343.70 | $4.48 |
| 2024-12-16 | $40,064,805.84 | $206,573.23 | $4.83 |
| 2024-12-17 | $38,502,222.97 | $70,451.63 | $4.64 |
| 2024-12-18 | $38,574,139.14 | $28,586.63 | $4.65 |
| 2024-12-19 | $35,961,105.93 | $32,053.48 | $4.34 |
| 2024-12-20 | $34,078,127.23 | $92,024.17 | $4.11 |
| 2024-12-21 | $37,914,738.07 | $54,150.96 | $4.57 |
| 2024-12-22 | $36,184,043.26 | $46,540.24 | $4.37 |
| 2024-12-23 | $35,838,769.60 | $55,188.21 | $4.32 |
| 2024-12-24 | $39,179,815.65 | $34,930.19 | $4.72 |
| 2024-12-25 | $38,367,668.58 | $22,644.12 | $4.62 |
| 2024-12-26 | $37,716,662.42 | $13.14 | $4.55 |
| 2024-12-27 | $34,951,327.39 | $12,010.63 | $4.20 |
| 2024-12-28 | $34,000,273.49 | $27,963.70 | $4.10 |
| 2024-12-29 | $35,021,982.07 | $8,397.08 | $4.22 |
| 2024-12-30 | $34,178,867.68 | $5.93 | $4.12 |
| 2024-12-31 | $34,673,851.08 | $15.44 | $4.18 |
| 2025-01-01 | $34,924,480.39 | $16.94 | $4.21 |
| 2025-01-02 | $35,465,384.03 | $11,975.31 | $4.29 |
| 2025-01-03 | $36,253,569.95 | $21,344.51 | $4.37 |
| 2025-01-04 | $41,403,173.49 | $64,033.49 | $4.99 |
| 2025-01-05 | $44,022,557.89 | $132,231.30 | $5.32 |
| 2025-01-06 | $43,673,030.57 | $104,728.09 | $5.26 |
| 2025-01-07 | $42,241,015.41 | $57,032.76 | $5.10 |
| 2025-01-08 | $39,888,775.21 | $34,184.21 | $4.82 |
| 2025-01-09 | $40,889,474.49 | $98,138.45 | $4.93 |
| 2025-01-10 | $39,524,108.16 | $55,252.69 | $4.76 |
| 2025-01-11 | $42,933,570.19 | $26,134.85 | $5.15 |
| 2025-01-12 | $41,486,333.55 | $74,476.63 | $4.99 |
| 2025-01-13 | $39,437,530.78 | $17,538.15 | $4.76 |
| 2025-01-14 | $39,626,500.62 | $336.74 | $4.78 |
| 2025-01-15 | $38,200,958.49 | $22,130.17 | $4.60 |
| 2025-01-16 | $40,442,350.95 | $25,297.60 | $4.87 |
| 2025-01-17 | $39,658,667.24 | $48,900.37 | $4.78 |
| 2025-01-18 | $40,510,964.10 | $87,171.12 | $4.88 |
| 2025-01-19 | $41,773,004.90 | $72,975.69 | $5.04 |
| 2025-01-20 | $37,261,373.27 | $64,291.26 | $4.49 |
| 2025-01-21 | $36,717,524.07 | $31,146.00 | $4.42 |
| 2025-01-22 | $38,815,641.45 | $59,888.31 | $4.70 |
| 2025-01-23 | $37,227,207.91 | $109,430.23 | $4.49 |
| 2025-01-24 | $36,029,467.66 | $625,917.00 | $4.34 |
| 2025-01-25 | $34,977,504.87 | $94,050.37 | $4.22 |
| 2025-01-26 | $34,563,571.88 | $111,241.36 | $4.16 |
| 2025-01-27 | $32,277,105.59 | $117,574.87 | $3.89 |
| 2025-01-28 | $32,981,309.88 | $414,966.90 | $3.99 |
| 2025-01-29 | $30,447,786.02 | $176,512.83 | $3.67 |
| 2025-01-30 | $30,947,799.49 | $156,932.40 | $3.72 |
| 2025-01-31 | $34,440,969.86 | $208,705.79 | $4.15 |
| 2025-02-01 | $34,029,232.10 | $95,492.69 | $4.12 |
| 2025-02-02 | $31,441,415.55 | $100,490.81 | $3.78 |
| 2025-02-03 | $27,483,549.96 | $473,453.77 | $3.31 |
| 2025-02-04 | $30,530,088.59 | $1,308,726.91 | $3.68 |
| 2025-02-05 | $30,091,448.02 | $156,652.16 | $3.64 |
| 2025-02-06 | $27,818,005.35 | $68,884.25 | $3.35 |
| 2025-02-07 | $26,052,016.66 | $148,095.45 | $3.15 |
| 2025-02-08 | $25,029,168.48 | $57,217.33 | $3.02 |
| 2025-02-09 | $25,707,858.50 | $85,973.59 | $3.09 |
| 2025-02-10 | $24,999,445.89 | $130,546.10 | $3.02 |
| 2025-02-11 | $26,801,200.78 | $146,263.54 | $3.23 |
| 2025-02-12 | $27,780,360.02 | $73,622.87 | $3.34 |
| 2025-02-13 | $29,953,370.88 | $92,456.82 | $3.61 |
| 2025-02-14 | $28,958,415.31 | $182,171.77 | $3.49 |
| 2025-02-15 | $29,776,374.11 | $185,449.87 | $3.59 |
| 2025-02-16 | $28,562,176.30 | $76,489.59 | $3.44 |
| 2025-02-17 | $27,289,331.81 | $180,335.09 | $3.29 |
| 2025-02-18 | $26,858,628.81 | $100,589.15 | $3.24 |
| 2025-02-19 | $25,588,002.98 | $143,550.40 | $3.09 |
| 2025-02-20 | $26,879,436.63 | $72,320.86 | $3.24 |
| 2025-02-21 | $28,796,747.19 | $87,810.04 | $3.47 |
| 2025-02-22 | $27,333,945.27 | $304,029.88 | $3.30 |
| 2025-02-23 | $28,598,195.73 | $63,819.61 | $3.44 |
| 2025-02-24 | $28,152,240.53 | $40,693.17 | $3.40 |
| 2025-02-25 | $23,631,932.86 | $148,309.82 | $2.85 |
| 2025-02-26 | $24,697,168.28 | $199,775.88 | $2.97 |
| 2025-02-27 | $23,959,164.18 | $88,858.07 | $2.88 |
| 2025-02-28 | $23,242,169.82 | $156,909.77 | $2.82 |
| 2025-03-01 | $23,704,973.76 | $182,197.33 | $2.86 |
| 2025-03-02 | $23,562,006.57 | $11,827.04 | $2.84 |
| 2025-03-03 | $26,905,320.77 | $181,343.07 | $3.22 |
| 2025-03-04 | $22,016,314.77 | $111,749.41 | $2.65 |
| 2025-03-05 | $21,244,822.18 | $187,872.65 | $2.56 |
| 2025-03-06 | $22,036,884.29 | $179,015.44 | $2.66 |
| 2025-03-07 | $22,967,083.58 | $67,213.40 | $2.76 |
| 2025-03-08 | $21,525,680.58 | $49,288.15 | $2.59 |
| 2025-03-09 | $20,709,331.42 | $223,283.36 | $2.49 |
| 2025-03-10 | $19,106,580.51 | $215,334.81 | $2.30 |
| 2025-03-11 | $17,616,174.68 | $158,874.07 | $2.12 |
| 2025-03-12 | $18,600,594.65 | $251,295.50 | $2.24 |
| 2025-03-13 | $19,086,520.02 | $118,259.21 | $2.30 |
| 2025-03-14 | $18,160,937.13 | $15,908.26 | $2.19 |
| 2025-03-15 | $19,487,056.71 | $54,748.07 | $2.35 |
| 2025-03-16 | $19,654,647.64 | $17,935.60 | $2.37 |
| 2025-03-17 | $18,691,364.81 | $7,840.70 | $2.25 |
| 2025-03-18 | $19,897,484.18 | $53,056.77 | $2.40 |
| 2025-03-19 | $19,167,044.84 | $10,687.55 | $2.31 |
| 2025-03-20 | $20,814,450.61 | $20,745.27 | $2.51 |
| 2025-03-21 | $19,723,865.62 | $26,438.18 | $2.38 |
| 2025-03-22 | $18,781,575.63 | $30,827.71 | $2.26 |
| 2025-03-23 | $18,845,545.15 | $13,712.85 | $2.28 |
| 2025-03-24 | $19,126,058.50 | $10,028.49 | $2.30 |
| 2025-03-25 | $19,883,869.88 | $66,267.22 | $2.42 |
| 2025-03-26 | $20,575,713.69 | $11,177.92 | $2.48 |
| 2025-03-27 | $21,937,458.36 | $13,932.21 | $2.66 |
| 2025-03-28 | $23,306,116.30 | $87,288.32 | $2.80 |
| 2025-03-29 | $21,037,664.66 | $55,778.71 | $2.54 |
| 2025-03-30 | $19,408,105.27 | $16,373.84 | $2.33 |
| 2025-03-31 | $19,624,352.63 | $28,847.27 | $2.37 |
| 2025-04-01 | $18,968,220.51 | $26,625.39 | $2.29 |
| 2025-04-02 | $20,117,378.72 | $22,806.57 | $2.42 |
| 2025-04-03 | $19,411,348.14 | $15,006.70 | $2.34 |
| 2025-04-04 | $18,923,234.56 | $82,051.49 | $2.29 |
| 2025-04-05 | $18,992,528.62 | $18,460.74 | $2.29 |
| 2025-04-06 | $18,540,365.50 | $34,301.66 | $2.24 |
| 2025-04-07 | $16,041,124.80 | $29,385.20 | $1.93 |
| 2025-04-08 | $16,950,815.79 | $45,940.79 | $2.04 |
| 2025-04-09 | $16,152,815.11 | $155,289.64 | $1.94 |
| 2025-04-10 | $18,638,636.04 | $39,419.23 | $2.25 |
| 2025-04-11 | $17,770,320.71 | $65,180.79 | $2.14 |
| 2025-04-12 | $18,357,142.89 | $12,815.55 | $2.21 |
| 2025-04-13 | $19,775,870.63 | $21,065.97 | $2.37 |
| 2025-04-14 | $18,731,187.48 | $22,838.11 | $2.26 |
| 2025-04-15 | $18,295,262.30 | $49,532.94 | $2.20 |
| 2025-04-16 | $17,520,061.90 | $40,968.27 | $2.11 |
| 2025-04-17 | $17,183,379.38 | $50,269.89 | $2.07 |
| 2025-04-18 | $17,773,883.85 | $20,203.88 | $2.14 |
| 2025-04-19 | $17,790,634.63 | $18,724.59 | $2.14 |
| 2025-04-20 | $18,080,395.12 | $10,014.32 | $2.18 |
| 2025-04-21 | $17,640,974.94 | $24,078.76 | $2.13 |
| 2025-04-22 | $18,280,892.94 | $34,595.26 | $2.22 |
| 2025-04-23 | $22,423,573.84 | $186,887.67 | $2.71 |
| 2025-04-24 | $24,805,139.25 | $85,158.53 | $2.99 |
| 2025-04-25 | $27,961,282.71 | $80,879.68 | $3.37 |
| 2025-04-26 | $29,408,471.07 | $172,379.02 | $3.54 |
| 2025-04-27 | $29,668,092.70 | $48,026.11 | $3.55 |
| 2025-04-28 | $29,802,984.92 | $49,618.65 | $3.59 |
| 2025-04-29 | $29,559,599.56 | $135,278.30 | $3.54 |
| 2025-04-30 | $29,643,449.76 | $30,912.76 | $3.58 |
| 2025-05-01 | $29,486,487.87 | $200,662.01 | $3.55 |
| 2025-05-02 | $29,757,506.16 | $132,406.63 | $3.59 |
| 2025-05-03 | $28,754,018.91 | $58,935.58 | $3.47 |
| 2025-05-04 | $27,978,851.05 | $54,931.06 | $3.37 |
| 2025-05-05 | $27,490,942.62 | $35,166.91 | $3.31 |
| 2025-05-06 | $28,827,323.70 | $19,414.85 | $3.47 |
| 2025-05-07 | $28,081,426.94 | $40,032.70 | $3.38 |
| 2025-05-08 | $27,953,534.81 | $37,608.14 | $3.37 |
| 2025-05-09 | $33,725,302.36 | $87,872.32 | $4.06 |
| 2025-05-10 | $32,955,017.48 | $96,748.99 | $3.97 |
| 2025-05-11 | $34,453,980.21 | $49,319.11 | $4.17 |
| 2025-05-12 | $33,789,818.05 | $88,991.32 | $4.05 |
| 2025-05-13 | $33,266,952.99 | $85,230.14 | $4.01 |
| 2025-05-14 | $34,039,728.14 | $63,206.80 | $4.10 |
| 2025-05-15 | $32,992,088.75 | $81,467.44 | $3.98 |
| 2025-05-16 | $32,321,502.20 | $139,319.39 | $3.90 |
| 2025-05-17 | $31,771,732.58 | $26,124.30 | $3.83 |
| 2025-05-18 | $31,891,391.18 | $41,329.82 | $3.84 |
| 2025-05-19 | $32,405,579.33 | $45,324.90 | $3.91 |
| 2025-05-20 | $32,261,130.43 | $51,203.37 | $3.89 |
| 2025-05-21 | $32,453,265.60 | $147,732.68 | $3.91 |
| 2025-05-22 | $33,256,877.52 | $60,027.24 | $3.98 |
| 2025-05-23 | $155,883,118.87 | $330,379.88 | $18.79 |
| 2025-05-24 | $30,068,629.10 | $5,075.26 | $3.62 |
| 2025-05-25 | $30,428,313.57 | $1,001.08 | $3.67 |
| 2025-05-26 | $29,894,029.71 | $2,770.19 | $3.60 |
| 2025-05-27 | $29,276,811.15 | $1,114.61 | $3.53 |
| 2025-05-28 | $30,899,743.31 | $3,250.35 | $3.72 |
| 2025-05-29 | $30,176,198.43 | $1,749.02 | $3.64 |
| 2025-05-30 | $29,645,851.35 | $2,300.16 | $3.57 |
| 2025-05-31 | $27,001,431.11 | $3,329.41 | $3.25 |
| 2025-06-01 | $27,322,688.11 | $2,461.99 | $3.29 |
| 2025-06-02 | $28,053,930.26 | $583.94 | $3.39 |
| 2025-06-03 | $28,091,277.43 | $620.35 | $3.39 |
| 2025-06-04 | $27,280,910.58 | $607.39 | $3.29 |
| 2025-06-05 | $26,730,201.34 | $4,448.51 | $3.22 |
| 2025-06-06 | $24,755,140.52 | $812.22 | $2.98 |
| 2025-06-07 | $26,832,301.34 | $5,891.14 | $3.23 |
| 2025-06-08 | $27,291,116.85 | $240.95 | $3.29 |
| 2025-06-09 | $27,150,428.98 | $1,031.25 | $3.27 |
| 2025-06-10 | $28,964,549.89 | $242.18 | $3.49 |
| 2025-06-11 | $29,230,362.76 | $1,986.07 | $3.52 |
| 2025-06-12 | $28,533,752.75 | $1,056.12 | $3.44 |
| 2025-06-13 | $27,133,463.72 | $630.73 | $3.27 |
| 2025-06-14 | $25,733,024.46 | $747.47 | $3.10 |
| 2025-06-15 | $24,802,009.46 | $325.45 | $2.99 |
| 2025-06-16 | $25,500,731.01 | $226.58 | $3.08 |
| 2025-06-17 | $25,561,616.63 | $491.68 | $3.07 |
| 2025-06-18 | $23,967,692.86 | $688.39 | $2.89 |
| 2025-06-19 | $23,737,943.50 | $345.01 | $2.86 |
| 2025-06-20 | $23,861,262.87 | $213.40 | $2.88 |
| 2025-06-21 | $22,741,604.49 | $310.56 | $2.74 |
| 2025-06-22 | $21,418,703.45 | $441.55 | $2.58 |
| 2025-06-23 | $20,831,314.20 | $311.12 | $2.51 |
| 2025-06-24 | $23,738,285.85 | $662.92 | $2.86 |
| 2025-06-25 | $23,451,612.42 | $733.20 | $2.84 |
| 2025-06-26 | $22,925,385.56 | $401.68 | $2.77 |
| 2025-06-27 | $21,891,755.88 | $502.85 | $2.64 |
| 2025-06-28 | $22,744,674.47 | $6,582.58 | $2.74 |
| 2025-06-29 | $23,704,143.68 | $8,949.13 | $2.86 |
| 2025-06-30 | $24,596,819.20 | $9,518.83 | $2.95 |
| 2025-07-01 | $23,419,846.93 | $6,406.78 | $2.82 |
| 2025-07-02 | $22,492,382.45 | $5,263.74 | $2.71 |
| 2025-07-03 | $24,474,992.73 | $8,249.12 | $2.95 |
| 2025-07-04 | $25,432,517.26 | $75,871.22 | $3.07 |
| 2025-07-05 | $24,252,038.88 | $11,826.18 | $2.92 |
| 2025-07-06 | $24,478,567.47 | $10,192.92 | $2.95 |
| 2025-07-07 | $24,470,400.48 | $22,825.81 | $2.95 |
| 2025-07-08 | $24,076,672.49 | $60,665.53 | $2.90 |
| 2025-07-09 | $24,444,800.22 | $33,249.08 | $2.94 |
| 2025-07-10 | $25,971,653.82 | $27,284.29 | $3.13 |
| 2025-07-11 | $29,362,769.92 | $85,545.72 | $3.54 |
| 2025-07-12 | $28,585,092.59 | $59,435.53 | $3.45 |
| 2025-07-13 | $28,590,410.83 | $79,566.01 | $3.45 |
| 2025-07-14 | $29,355,063.10 | $44,448.56 | $3.54 |
| 2025-07-15 | $32,647,862.24 | $270,270.13 | $3.94 |
| 2025-07-16 | $34,329,076.29 | $165,345.60 | $4.14 |
| 2025-07-17 | $33,230,647.17 | $151,777.29 | $4.01 |
| 2025-07-18 | $34,060,952.57 | $201,849.97 | $4.11 |
| 2025-07-19 | $31,833,713.00 | $187,776.17 | $3.84 |
| 2025-07-20 | $32,458,637.00 | $106,237.59 | $3.91 |
| 2025-07-21 | $32,725,955.91 | $65,824.90 | $3.95 |
| 2025-07-22 | $33,443,117.44 | $106,044.39 | $4.03 |
| 2025-07-23 | $33,797,932.78 | $148,515.65 | $4.08 |
| 2025-07-24 | $31,386,247.54 | $60,278.21 | $3.77 |
| 2025-07-25 | $31,266,463.23 | $214,638.73 | $3.77 |
| 2025-07-26 | $33,251,538.14 | $158,095.97 | $4.01 |
| 2025-07-27 | $35,005,655.97 | $99,052.95 | $4.22 |
| 2025-07-28 | $36,498,969.56 | $185,105.36 | $4.40 |
| 2025-07-29 | $32,830,672.81 | $147,907.69 | $3.96 |
| 2025-07-30 | $32,146,637.80 | $140,453.64 | $3.88 |
| 2025-07-31 | $31,685,815.29 | $112,020.63 | $3.82 |
| 2025-08-01 | $30,540,811.63 | $183,628.88 | $3.68 |
| 2025-08-02 | $29,048,168.23 | $126,806.97 | $3.50 |
| 2025-08-03 | $28,143,773.16 | $143,359.70 | $3.39 |
| 2025-08-04 | $29,176,608.80 | $91,350.46 | $3.50 |
| 2025-08-05 | $30,338,161.59 | $27,475.58 | $3.66 |
| 2025-08-06 | $28,779,667.10 | $40,373.95 | $3.47 |
| 2025-08-07 | $29,503,990.40 | $75,295.43 | $3.56 |
| 2025-08-08 | $31,787,858.43 | $107,553.26 | $3.83 |
| 2025-08-09 | $32,569,292.57 | $193,980.08 | $3.91 |
| 2025-08-10 | $32,961,453.78 | $185,153.34 | $3.97 |
| 2025-08-11 | $32,595,275.09 | $98,363.87 | $3.95 |
| 2025-08-12 | $30,844,957.88 | $826,839.98 | $3.72 |
| 2025-08-13 | $32,825,888.78 | $226,103.19 | $3.96 |
| 2025-08-14 | $33,918,000.37 | $495,784.76 | $4.09 |
| 2025-08-15 | $31,757,169.59 | $199,559.14 | $3.83 |
| 2025-08-16 | $31,294,800.99 | $264,879.97 | $3.77 |
| 2025-08-17 | $31,789,098.51 | $55,918.98 | $3.83 |
| 2025-08-18 | $31,879,807.11 | $108,564.79 | $3.84 |
| 2025-08-19 | $30,459,161.35 | $207,223.60 | $3.67 |
| 2025-08-20 | $28,851,909.87 | $253,404.42 | $3.48 |
| 2025-08-21 | $30,119,274.66 | $148,859.28 | $3.63 |
| 2025-08-22 | $29,006,091.16 | $204,923.06 | $3.50 |
Compare live prices of Spring Staked SUI on top exchanges.
SpringSui is a Liquid Staking Token (LST) developed by Suilend, a defi super app on Sui.It offers significant improvements over existing LSTs, most notably instant unstaking. Instant unstaking allows for infinite liquidity when unstaking, enhancing safety by reducing the risk of depegging. In the future, other teams will be able to deploy their own LSTs on the platform permissionlessly and at no cost using the SpringSui Standard.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
