Spring Staked SUI current market price is $1.49 with a 24 hour trading volume of $2,061. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank 1401 in the cryptocurrency market with a marketcap of $12.38M. The SSUI price is 0.37% down in the last one hour.
The high price of the Spring Staked SUI is $1.53 and low price is $1.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1401
$1.49
$12.38M 1.3%
$12.38M
$2,061
8,295.89K SSUI
8,295.89K SSUI
(Not Available)
$1.53
$1.47
$18.79 92.06%
22 May 2025
$1.35 10.91%
01 Dec 2025
Want to convert more cryptocurrencies?
0.37%
1.3%
9.16%
4.06%
10.7%
41.83%
55.62%
60.33%
Historical data of Spring Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-02 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-03 | $0.00 | $6,206.17 | $1.90 |
| 2024-11-04 | $0.00 | $13,278.01 | $1.94 |
| 2024-11-05 | $15,418,622.37 | $33,292.89 | $1.86 |
| 2024-11-06 | $16,607,761.68 | $60,674.57 | $2.00 |
| 2024-11-07 | $19,179,197.80 | $92,671.11 | $2.31 |
| 2024-11-08 | $19,233,682.27 | $80,836.43 | $2.32 |
| 2024-11-09 | $19,032,534.22 | $114,639.40 | $2.29 |
| 2024-11-10 | $23,213,127.26 | $166,433.02 | $2.76 |
| 2024-11-11 | $25,121,427.82 | $258,785.71 | $3.03 |
| 2024-11-12 | $26,803,227.86 | $216,905.20 | $3.25 |
| 2024-11-13 | $26,859,701.94 | $215,509.25 | $3.24 |
| 2024-11-14 | $27,293,569.41 | $190,156.83 | $3.28 |
| 2024-11-15 | $27,784,519.79 | $390,267.63 | $3.36 |
| 2024-11-16 | $29,820,925.27 | $185,616.93 | $3.62 |
| 2024-11-17 | $31,162,123.68 | $418,634.14 | $3.76 |
| 2024-11-18 | $31,532,174.04 | $67,802.35 | $3.80 |
| 2024-11-19 | $30,778,394.69 | $65,011.25 | $3.71 |
| 2024-11-20 | $31,039,546.76 | $89,951.93 | $3.74 |
| 2024-11-21 | $29,475,486.08 | $216,990.18 | $3.54 |
| 2024-11-22 | $30,328,293.28 | $99,008.55 | $3.64 |
| 2024-11-23 | $29,636,162.08 | $78,325.93 | $3.57 |
| 2024-11-24 | $28,427,314.02 | $69,100.13 | $3.43 |
| 2024-11-25 | $28,300,339.84 | $63,586.36 | $3.41 |
| 2024-11-26 | $26,500,525.54 | $27,865.30 | $3.19 |
| 2024-11-27 | $28,512,176.46 | $65,504.02 | $3.44 |
| 2024-11-28 | $28,533,190.45 | $42,068.78 | $3.44 |
| 2024-11-29 | $28,632,630.88 | $16,932.98 | $3.45 |
| 2024-11-30 | $29,068,141.42 | $62,784.60 | $3.50 |
| 2024-12-01 | $29,012,755.82 | $74,468.88 | $3.50 |
| 2024-12-02 | $28,854,737.20 | $36,978.38 | $3.48 |
| 2024-12-03 | $28,207,510.26 | $33,445.23 | $3.40 |
| 2024-12-04 | $30,782,731.16 | $57,513.17 | $3.71 |
| 2024-12-05 | $30,463,990.37 | $74,016.80 | $3.68 |
| 2024-12-06 | $35,262,239.08 | $175,918.33 | $4.22 |
| 2024-12-07 | $35,014,858.24 | $125,233.54 | $4.23 |
| 2024-12-08 | $35,431,364.87 | $77,587.36 | $4.27 |
| 2024-12-09 | $35,345,666.09 | $44,123.11 | $4.26 |
| 2024-12-10 | $31,766,301.68 | $30,828.68 | $3.83 |
| 2024-12-11 | $30,787,743.03 | $39,704.56 | $3.72 |
| 2024-12-12 | $36,427,085.51 | $113,268.33 | $4.37 |
| 2024-12-13 | $38,491,606.78 | $171,512.84 | $4.64 |
| 2024-12-14 | $39,469,274.57 | $95,103.25 | $4.76 |
| 2024-12-15 | $37,138,422.40 | $57,343.70 | $4.48 |
| 2024-12-16 | $40,064,805.84 | $206,573.23 | $4.83 |
| 2024-12-17 | $38,502,222.97 | $70,451.63 | $4.64 |
| 2024-12-18 | $38,574,139.14 | $28,586.63 | $4.65 |
| 2024-12-19 | $35,961,105.93 | $32,053.48 | $4.34 |
| 2024-12-20 | $34,078,127.23 | $92,024.17 | $4.11 |
| 2024-12-21 | $37,914,738.07 | $54,150.96 | $4.57 |
| 2024-12-22 | $36,184,043.26 | $46,540.24 | $4.37 |
| 2024-12-23 | $35,838,769.60 | $55,188.21 | $4.32 |
| 2024-12-24 | $39,179,815.65 | $34,930.19 | $4.72 |
| 2024-12-25 | $38,367,668.58 | $22,644.12 | $4.62 |
| 2024-12-26 | $37,716,662.42 | $13.14 | $4.55 |
| 2024-12-27 | $34,951,327.39 | $12,010.63 | $4.20 |
| 2024-12-28 | $34,000,273.49 | $27,963.70 | $4.10 |
| 2024-12-29 | $35,021,982.07 | $8,397.08 | $4.22 |
| 2024-12-30 | $34,178,867.68 | $5.93 | $4.12 |
| 2024-12-31 | $34,673,851.08 | $15.44 | $4.18 |
| 2025-01-01 | $34,924,480.39 | $16.94 | $4.21 |
| 2025-01-02 | $35,465,384.03 | $11,975.31 | $4.29 |
| 2025-01-03 | $36,253,569.95 | $21,344.51 | $4.37 |
| 2025-01-04 | $41,403,173.49 | $64,033.49 | $4.99 |
| 2025-01-05 | $44,022,557.89 | $132,231.30 | $5.32 |
| 2025-01-06 | $43,673,030.57 | $104,728.09 | $5.26 |
| 2025-01-07 | $42,241,015.41 | $57,032.76 | $5.10 |
| 2025-01-08 | $39,888,775.21 | $34,184.21 | $4.82 |
| 2025-01-09 | $40,889,474.49 | $98,138.45 | $4.93 |
| 2025-01-10 | $39,524,108.16 | $55,252.69 | $4.76 |
| 2025-01-11 | $42,933,570.19 | $26,134.85 | $5.15 |
| 2025-01-12 | $41,486,333.55 | $74,476.63 | $4.99 |
| 2025-01-13 | $39,437,530.78 | $17,538.15 | $4.76 |
| 2025-01-14 | $39,626,500.62 | $336.74 | $4.78 |
| 2025-01-15 | $38,200,958.49 | $22,130.17 | $4.60 |
| 2025-01-16 | $40,442,350.95 | $25,297.60 | $4.87 |
| 2025-01-17 | $39,658,667.24 | $48,900.37 | $4.78 |
| 2025-01-18 | $40,510,964.10 | $87,171.12 | $4.88 |
| 2025-01-19 | $41,773,004.90 | $72,975.69 | $5.04 |
| 2025-01-20 | $37,261,373.27 | $64,291.26 | $4.49 |
| 2025-01-21 | $36,717,524.07 | $31,146.00 | $4.42 |
| 2025-01-22 | $38,815,641.45 | $59,888.31 | $4.70 |
| 2025-01-23 | $37,227,207.91 | $109,430.23 | $4.49 |
| 2025-01-24 | $36,029,467.66 | $625,917.00 | $4.34 |
| 2025-01-25 | $34,977,504.87 | $94,050.37 | $4.22 |
| 2025-01-26 | $34,563,571.88 | $111,241.36 | $4.16 |
| 2025-01-27 | $32,277,105.59 | $117,574.87 | $3.89 |
| 2025-01-28 | $32,981,309.88 | $414,966.90 | $3.99 |
| 2025-01-29 | $30,447,786.02 | $176,512.83 | $3.67 |
| 2025-01-30 | $30,947,799.49 | $156,932.40 | $3.72 |
| 2025-01-31 | $34,440,969.86 | $208,705.79 | $4.15 |
| 2025-02-01 | $34,029,232.10 | $95,492.69 | $4.12 |
| 2025-02-02 | $31,441,415.55 | $100,490.81 | $3.78 |
| 2025-02-03 | $27,483,549.96 | $473,453.77 | $3.31 |
| 2025-02-04 | $30,530,088.59 | $1,308,726.91 | $3.68 |
| 2025-02-05 | $30,091,448.02 | $156,652.16 | $3.64 |
| 2025-02-06 | $27,818,005.35 | $68,884.25 | $3.35 |
| 2025-02-07 | $26,052,016.66 | $148,095.45 | $3.15 |
| 2025-02-08 | $25,029,168.48 | $57,217.33 | $3.02 |
| 2025-02-09 | $25,707,858.50 | $85,973.59 | $3.09 |
| 2025-02-10 | $24,999,445.89 | $130,546.10 | $3.02 |
| 2025-02-11 | $26,801,200.78 | $146,263.54 | $3.23 |
| 2025-02-12 | $27,780,360.02 | $73,622.87 | $3.34 |
| 2025-02-13 | $29,953,370.88 | $92,456.82 | $3.61 |
| 2025-02-14 | $28,958,415.31 | $182,171.77 | $3.49 |
| 2025-02-15 | $29,776,374.11 | $185,449.87 | $3.59 |
| 2025-02-16 | $28,562,176.30 | $76,489.59 | $3.44 |
| 2025-02-17 | $27,289,331.81 | $180,335.09 | $3.29 |
| 2025-02-18 | $26,858,628.81 | $100,589.15 | $3.24 |
| 2025-02-19 | $25,588,002.98 | $143,550.40 | $3.09 |
| 2025-02-20 | $26,879,436.63 | $72,320.86 | $3.24 |
| 2025-02-21 | $28,796,747.19 | $87,810.04 | $3.47 |
| 2025-02-22 | $27,333,945.27 | $304,029.88 | $3.30 |
| 2025-02-23 | $28,598,195.73 | $63,819.61 | $3.44 |
| 2025-02-24 | $28,152,240.53 | $40,693.17 | $3.40 |
| 2025-02-25 | $23,631,932.86 | $148,309.82 | $2.85 |
| 2025-02-26 | $24,697,168.28 | $199,775.88 | $2.97 |
| 2025-02-27 | $23,959,164.18 | $88,858.07 | $2.88 |
| 2025-02-28 | $23,242,169.82 | $156,909.77 | $2.82 |
| 2025-03-01 | $23,704,973.76 | $182,197.33 | $2.86 |
| 2025-03-02 | $23,562,006.57 | $11,827.04 | $2.84 |
| 2025-03-03 | $26,905,320.77 | $181,343.07 | $3.22 |
| 2025-03-04 | $22,016,314.77 | $111,749.41 | $2.65 |
| 2025-03-05 | $21,244,822.18 | $187,872.65 | $2.56 |
| 2025-03-06 | $22,036,884.29 | $179,015.44 | $2.66 |
| 2025-03-07 | $22,967,083.58 | $67,213.40 | $2.76 |
| 2025-03-08 | $21,525,680.58 | $49,288.15 | $2.59 |
| 2025-03-09 | $20,709,331.42 | $223,283.36 | $2.49 |
| 2025-03-10 | $19,106,580.51 | $215,334.81 | $2.30 |
| 2025-03-11 | $17,616,174.68 | $158,874.07 | $2.12 |
| 2025-03-12 | $18,600,594.65 | $251,295.50 | $2.24 |
| 2025-03-13 | $19,086,520.02 | $118,259.21 | $2.30 |
| 2025-03-14 | $18,160,937.13 | $15,908.26 | $2.19 |
| 2025-03-15 | $19,487,056.71 | $54,748.07 | $2.35 |
| 2025-03-16 | $19,654,647.64 | $17,935.60 | $2.37 |
| 2025-03-17 | $18,691,364.81 | $7,840.70 | $2.25 |
| 2025-03-18 | $19,897,484.18 | $53,056.77 | $2.40 |
| 2025-03-19 | $19,167,044.84 | $10,687.55 | $2.31 |
| 2025-03-20 | $20,814,450.61 | $20,745.27 | $2.51 |
| 2025-03-21 | $19,723,865.62 | $26,438.18 | $2.38 |
| 2025-03-22 | $18,781,575.63 | $30,827.71 | $2.26 |
| 2025-03-23 | $18,845,545.15 | $13,712.85 | $2.28 |
| 2025-03-24 | $19,126,058.50 | $10,028.49 | $2.30 |
| 2025-03-25 | $19,883,869.88 | $66,267.22 | $2.42 |
| 2025-03-26 | $20,575,713.69 | $11,177.92 | $2.48 |
| 2025-03-27 | $21,937,458.36 | $13,932.21 | $2.66 |
| 2025-03-28 | $23,306,116.30 | $87,288.32 | $2.80 |
| 2025-03-29 | $21,037,664.66 | $55,778.71 | $2.54 |
| 2025-03-30 | $19,408,105.27 | $16,373.84 | $2.33 |
| 2025-03-31 | $19,624,352.63 | $28,847.27 | $2.37 |
| 2025-04-01 | $18,968,220.51 | $26,625.39 | $2.29 |
| 2025-04-02 | $20,117,378.72 | $22,806.57 | $2.42 |
| 2025-04-03 | $19,411,348.14 | $15,006.70 | $2.34 |
| 2025-04-04 | $18,923,234.56 | $82,051.49 | $2.29 |
| 2025-04-05 | $18,992,528.62 | $18,460.74 | $2.29 |
| 2025-04-06 | $18,540,365.50 | $34,301.66 | $2.24 |
| 2025-04-07 | $16,041,124.80 | $29,385.20 | $1.93 |
| 2025-04-08 | $16,950,815.79 | $45,940.79 | $2.04 |
| 2025-04-09 | $16,152,815.11 | $155,289.64 | $1.94 |
| 2025-04-10 | $18,638,636.04 | $39,419.23 | $2.25 |
| 2025-04-11 | $17,770,320.71 | $65,180.79 | $2.14 |
| 2025-04-12 | $18,357,142.89 | $12,815.55 | $2.21 |
| 2025-04-13 | $19,775,870.63 | $21,065.97 | $2.37 |
| 2025-04-14 | $18,731,187.48 | $22,838.11 | $2.26 |
| 2025-04-15 | $18,295,262.30 | $49,532.94 | $2.20 |
| 2025-04-16 | $17,520,061.90 | $40,968.27 | $2.11 |
| 2025-04-17 | $17,183,379.38 | $50,269.89 | $2.07 |
| 2025-04-18 | $17,773,883.85 | $20,203.88 | $2.14 |
| 2025-04-19 | $17,790,634.63 | $18,724.59 | $2.14 |
| 2025-04-20 | $18,080,395.12 | $10,014.32 | $2.18 |
| 2025-04-21 | $17,640,974.94 | $24,078.76 | $2.13 |
| 2025-04-22 | $18,280,892.94 | $34,595.26 | $2.22 |
| 2025-04-23 | $22,423,573.84 | $186,887.67 | $2.71 |
| 2025-04-24 | $24,805,139.25 | $85,158.53 | $2.99 |
| 2025-04-25 | $27,961,282.71 | $80,879.68 | $3.37 |
| 2025-04-26 | $29,408,471.07 | $172,379.02 | $3.54 |
| 2025-04-27 | $29,668,092.70 | $48,026.11 | $3.55 |
| 2025-04-28 | $29,802,984.92 | $49,618.65 | $3.59 |
| 2025-04-29 | $29,559,599.56 | $135,278.30 | $3.54 |
| 2025-04-30 | $29,643,449.76 | $30,912.76 | $3.58 |
| 2025-05-01 | $29,486,487.87 | $200,662.01 | $3.55 |
| 2025-05-02 | $29,757,506.16 | $132,406.63 | $3.59 |
| 2025-05-03 | $28,754,018.91 | $58,935.58 | $3.47 |
| 2025-05-04 | $27,978,851.05 | $54,931.06 | $3.37 |
| 2025-05-05 | $27,490,942.62 | $35,166.91 | $3.31 |
| 2025-05-06 | $28,827,323.70 | $19,414.85 | $3.47 |
| 2025-05-07 | $28,081,426.94 | $40,032.70 | $3.38 |
| 2025-05-08 | $27,953,534.81 | $37,608.14 | $3.37 |
| 2025-05-09 | $33,725,302.36 | $87,872.32 | $4.06 |
| 2025-05-10 | $32,955,017.48 | $96,748.99 | $3.97 |
| 2025-05-11 | $34,453,980.21 | $49,319.11 | $4.17 |
| 2025-05-12 | $33,789,818.05 | $88,991.32 | $4.05 |
| 2025-05-13 | $33,266,952.99 | $85,230.14 | $4.01 |
| 2025-05-14 | $34,039,728.14 | $63,206.80 | $4.10 |
| 2025-05-15 | $32,992,088.75 | $81,467.44 | $3.98 |
| 2025-05-16 | $32,321,502.20 | $139,319.39 | $3.90 |
| 2025-05-17 | $31,771,732.58 | $26,124.30 | $3.83 |
| 2025-05-18 | $31,891,391.18 | $41,329.82 | $3.84 |
| 2025-05-19 | $32,405,579.33 | $45,324.90 | $3.91 |
| 2025-05-20 | $32,261,130.43 | $51,203.37 | $3.89 |
| 2025-05-21 | $32,453,265.60 | $147,732.68 | $3.91 |
| 2025-05-22 | $33,256,877.52 | $60,027.24 | $3.98 |
| 2025-05-23 | $155,883,118.87 | $330,379.88 | $18.79 |
| 2025-05-24 | $30,068,629.10 | $5,075.26 | $3.62 |
| 2025-05-25 | $30,428,313.57 | $1,001.08 | $3.67 |
| 2025-05-26 | $29,894,029.71 | $2,770.19 | $3.60 |
| 2025-05-27 | $29,276,811.15 | $1,114.61 | $3.53 |
| 2025-05-28 | $30,899,743.31 | $3,250.35 | $3.72 |
| 2025-05-29 | $30,176,198.43 | $1,749.02 | $3.64 |
| 2025-05-30 | $29,645,851.35 | $2,300.16 | $3.57 |
| 2025-05-31 | $27,001,431.11 | $3,329.41 | $3.25 |
| 2025-06-01 | $27,322,688.11 | $2,461.99 | $3.29 |
| 2025-06-02 | $28,053,930.26 | $583.94 | $3.39 |
| 2025-06-03 | $28,091,277.43 | $620.35 | $3.39 |
| 2025-06-04 | $27,280,910.58 | $607.39 | $3.29 |
| 2025-06-05 | $26,730,201.34 | $4,448.51 | $3.22 |
| 2025-06-06 | $24,755,140.52 | $812.22 | $2.98 |
| 2025-06-07 | $26,832,301.34 | $5,891.14 | $3.23 |
| 2025-06-08 | $27,291,116.85 | $240.95 | $3.29 |
| 2025-06-09 | $27,150,428.98 | $1,031.25 | $3.27 |
| 2025-06-10 | $28,964,549.89 | $242.18 | $3.49 |
| 2025-06-11 | $29,230,362.76 | $1,986.07 | $3.52 |
| 2025-06-12 | $28,533,752.75 | $1,056.12 | $3.44 |
| 2025-06-13 | $27,133,463.72 | $630.73 | $3.27 |
| 2025-06-14 | $25,733,024.46 | $747.47 | $3.10 |
| 2025-06-15 | $24,802,009.46 | $325.45 | $2.99 |
| 2025-06-16 | $25,500,731.01 | $226.58 | $3.08 |
| 2025-06-17 | $25,561,616.63 | $491.68 | $3.07 |
| 2025-06-18 | $23,967,692.86 | $688.39 | $2.89 |
| 2025-06-19 | $23,737,943.50 | $345.01 | $2.86 |
| 2025-06-20 | $23,861,262.87 | $213.40 | $2.88 |
| 2025-06-21 | $22,741,604.49 | $310.56 | $2.74 |
| 2025-06-22 | $21,418,703.45 | $441.55 | $2.58 |
| 2025-06-23 | $20,831,314.20 | $311.12 | $2.51 |
| 2025-06-24 | $23,738,285.85 | $662.92 | $2.86 |
| 2025-06-25 | $23,451,612.42 | $733.20 | $2.84 |
| 2025-06-26 | $22,925,385.56 | $401.68 | $2.77 |
| 2025-06-27 | $21,891,755.88 | $502.85 | $2.64 |
| 2025-06-28 | $22,744,674.47 | $6,582.58 | $2.74 |
| 2025-06-29 | $23,704,143.68 | $8,949.13 | $2.86 |
| 2025-06-30 | $24,596,819.20 | $9,518.83 | $2.95 |
| 2025-07-01 | $23,419,846.93 | $6,406.78 | $2.82 |
| 2025-07-02 | $22,492,382.45 | $5,263.74 | $2.71 |
| 2025-07-03 | $24,474,992.73 | $8,249.12 | $2.95 |
| 2025-07-04 | $25,432,517.26 | $75,871.22 | $3.07 |
| 2025-07-05 | $24,252,038.88 | $11,826.18 | $2.92 |
| 2025-07-06 | $24,478,567.47 | $10,192.92 | $2.95 |
| 2025-07-07 | $24,470,400.48 | $22,825.81 | $2.95 |
| 2025-07-08 | $24,076,672.49 | $60,665.53 | $2.90 |
| 2025-07-09 | $24,444,800.22 | $33,249.08 | $2.94 |
| 2025-07-10 | $25,971,653.82 | $27,284.29 | $3.13 |
| 2025-07-11 | $29,362,769.92 | $85,545.72 | $3.54 |
| 2025-07-12 | $28,585,092.59 | $59,435.53 | $3.45 |
| 2025-07-13 | $28,590,410.83 | $79,566.01 | $3.45 |
| 2025-07-14 | $29,355,063.10 | $44,448.56 | $3.54 |
| 2025-07-15 | $32,647,862.24 | $270,270.13 | $3.94 |
| 2025-07-16 | $34,329,076.29 | $165,345.60 | $4.14 |
| 2025-07-17 | $33,230,647.17 | $151,777.29 | $4.01 |
| 2025-07-18 | $34,060,952.57 | $201,849.97 | $4.11 |
| 2025-07-19 | $31,833,713.00 | $187,776.17 | $3.84 |
| 2025-07-20 | $32,458,637.00 | $106,237.59 | $3.91 |
| 2025-07-21 | $32,725,955.91 | $65,824.90 | $3.95 |
| 2025-07-22 | $33,443,117.44 | $106,044.39 | $4.03 |
| 2025-07-23 | $33,797,932.78 | $148,515.65 | $4.08 |
| 2025-07-24 | $31,386,247.54 | $60,278.21 | $3.77 |
| 2025-07-25 | $31,266,463.23 | $214,638.73 | $3.77 |
| 2025-07-26 | $33,251,538.14 | $158,095.97 | $4.01 |
| 2025-07-27 | $35,005,655.97 | $99,052.95 | $4.22 |
| 2025-07-28 | $36,498,969.56 | $185,105.36 | $4.40 |
| 2025-07-29 | $32,830,672.81 | $147,907.69 | $3.96 |
| 2025-07-30 | $32,146,637.80 | $140,453.64 | $3.88 |
| 2025-07-31 | $31,685,815.29 | $112,020.63 | $3.82 |
| 2025-08-01 | $30,540,811.63 | $183,628.88 | $3.68 |
| 2025-08-02 | $29,048,168.23 | $126,806.97 | $3.50 |
| 2025-08-03 | $28,143,773.16 | $143,359.70 | $3.39 |
| 2025-08-04 | $29,176,608.80 | $91,350.46 | $3.50 |
| 2025-08-05 | $30,338,161.59 | $27,475.58 | $3.66 |
| 2025-08-06 | $28,779,667.10 | $40,373.95 | $3.47 |
| 2025-08-07 | $29,503,990.40 | $75,295.43 | $3.56 |
| 2025-08-08 | $31,787,858.43 | $107,553.26 | $3.83 |
| 2025-08-09 | $32,569,292.57 | $193,980.08 | $3.91 |
| 2025-08-10 | $32,961,453.78 | $185,153.34 | $3.97 |
| 2025-08-11 | $32,595,275.09 | $98,363.87 | $3.95 |
| 2025-08-12 | $30,844,957.88 | $826,839.98 | $3.72 |
| 2025-08-13 | $32,825,888.78 | $226,103.19 | $3.96 |
| 2025-08-14 | $33,918,000.37 | $495,784.76 | $4.09 |
| 2025-08-15 | $31,757,169.59 | $199,559.14 | $3.83 |
| 2025-08-16 | $31,294,800.99 | $264,879.97 | $3.77 |
| 2025-08-17 | $31,789,098.51 | $55,918.98 | $3.83 |
| 2025-08-18 | $31,879,807.11 | $108,564.79 | $3.84 |
| 2025-08-19 | $30,459,161.35 | $207,223.60 | $3.67 |
| 2025-08-20 | $28,851,909.87 | $253,404.42 | $3.48 |
| 2025-08-21 | $30,119,274.66 | $148,859.28 | $3.63 |
| 2025-08-22 | $29,006,091.16 | $204,923.06 | $3.50 |
Compare live prices of Spring Staked SUI on top exchanges.
SpringSui is a Liquid Staking Token (LST) developed by Suilend, a defi super app on Sui.It offers significant improvements over existing LSTs, most notably instant unstaking. Instant unstaking allows for infinite liquidity when unstaking, enhancing safety by reducing the risk of depegging. In the future, other teams will be able to deploy their own LSTs on the platform permissionlessly and at no cost using the SpringSui Standard.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
