Splash current market price is $0.0104 with a 24 hour trading volume of $1,677. The total available supply of Splash is 100.00M SPLASH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPLASH price is 1.11% up in the last one hour.
The high price of the Splash is $0.0106 and low price is $0.009494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0104
$0 0%
$1,042.87K
$1,677
0 SPLASH
100.00M SPLASH
(Not Available)
$0.0106
$0.009494
$0.200 94.84%
19 Jan 2025
$0.008802 17.18%
19 Dec 2025
Want to convert more cryptocurrencies?
1.11%
9.84%
35.58%
43.16%
55.33%
80.55%
87.11%
92.73%
Historical data of Splash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $0.00 | $11,131.76 | $0.16 |
| 2024-12-08 | $0.00 | $23,583.68 | $0.16 |
| 2024-12-09 | $0.00 | $223,011.47 | $0.18 |
| 2024-12-10 | $0.00 | $8,193.29 | $0.15 |
| 2024-12-11 | $0.00 | $20,784.64 | $0.15 |
| 2024-12-12 | $0.00 | $69,726.39 | $0.16 |
| 2024-12-13 | $0.00 | $52,814.21 | $0.15 |
| 2024-12-14 | $0.00 | $21,500.49 | $0.15 |
| 2024-12-15 | $0.00 | $14,518.84 | $0.15 |
| 2024-12-16 | $0.00 | $11,944.14 | $0.16 |
| 2024-12-17 | $0.00 | $173,560.73 | $0.18 |
| 2024-12-18 | $0.00 | $39,530.18 | $0.17 |
| 2024-12-19 | $0.00 | $27,323.32 | $0.16 |
| 2024-12-20 | $0.00 | $23,519.58 | $0.15 |
| 2024-12-21 | $0.00 | $18,297.04 | $0.16 |
| 2024-12-22 | $0.00 | $4,131.28 | $0.15 |
| 2024-12-23 | $0.00 | $18,810.63 | $0.14 |
| 2024-12-24 | $0.00 | $4,894.05 | $0.15 |
| 2024-12-25 | $0.00 | $13,021.34 | $0.15 |
| 2024-12-26 | $0.00 | $479.40 | $0.15 |
| 2024-12-27 | $0.00 | $5,136.02 | $0.14 |
| 2024-12-28 | $0.00 | $12,476.01 | $0.14 |
| 2024-12-29 | $0.00 | $12,834.15 | $0.15 |
| 2024-12-30 | $0.00 | $1,928.58 | $0.14 |
| 2024-12-31 | $0.00 | $18,727.06 | $0.14 |
| 2025-01-01 | $0.00 | $168.28 | $0.14 |
| 2025-01-02 | $0.00 | $25,490.32 | $0.16 |
| 2025-01-03 | $0.00 | $13,539.59 | $0.17 |
| 2025-01-04 | $0.00 | $13,527.99 | $0.17 |
| 2025-01-06 | $0.00 | $1,640.28 | $0.19 |
| 2025-01-07 | $0.00 | $1,640.32 | $0.19 |
| 2025-01-08 | $0.00 | $53.92 | $0.17 |
| 2025-01-09 | $0.00 | $6,434.81 | $0.16 |
| 2025-01-10 | $0.00 | $155.89 | $0.15 |
| 2025-01-11 | $0.00 | $1,536.95 | $0.16 |
| 2025-01-12 | $0.00 | $493.41 | $0.17 |
| 2025-01-13 | $0.00 | $1,532.33 | $0.17 |
| 2025-01-14 | $0.00 | $3,050.10 | $0.16 |
| 2025-01-15 | $0.00 | $6,174.20 | $0.17 |
| 2025-01-16 | $0.00 | $6,325.16 | $0.18 |
| 2025-01-17 | $0.00 | $18,153.16 | $0.19 |
| 2025-01-18 | $0.00 | $20,525.60 | $0.19 |
| 2025-01-19 | $0.00 | $28,089.07 | $0.19 |
| 2025-01-20 | $0.00 | $19,888.49 | $0.17 |
| 2025-01-21 | $0.00 | $21,656.84 | $0.18 |
| 2025-01-22 | $0.00 | $63,809.42 | $0.17 |
| 2025-01-23 | $0.00 | $17,933.24 | $0.17 |
| 2025-01-24 | $0.00 | $34,990.51 | $0.17 |
| 2025-01-25 | $0.00 | $5,099.81 | $0.17 |
| 2025-01-26 | $0.00 | $44,826.13 | $0.18 |
| 2025-01-27 | $0.00 | $72,159.35 | $0.19 |
| 2025-01-28 | $0.00 | $7,880.36 | $0.18 |
| 2025-01-29 | $0.00 | $4,514.96 | $0.18 |
| 2025-01-30 | $0.00 | $5,915.02 | $0.19 |
| 2025-01-31 | $0.00 | $47,262.08 | $0.18 |
| 2025-02-01 | $0.00 | $10,724.31 | $0.18 |
| 2025-02-02 | $0.00 | $6,967.19 | $0.17 |
| 2025-02-03 | $0.00 | $12,751.39 | $0.15 |
| 2025-02-04 | $0.00 | $8,008.57 | $0.15 |
| 2025-02-05 | $0.00 | $9,638.35 | $0.14 |
| 2025-02-06 | $0.00 | $18,990.42 | $0.14 |
| 2025-02-07 | $0.00 | $3,703.90 | $0.13 |
| 2025-02-08 | $0.00 | $15,268.55 | $0.13 |
| 2025-02-09 | $0.00 | $348.54 | $0.13 |
| 2025-02-10 | $0.00 | $2,412.09 | $0.13 |
| 2025-02-11 | $0.00 | $239.09 | $0.14 |
| 2025-02-12 | $0.00 | $92.87 | $0.15 |
| 2025-02-13 | $0.00 | $3,931.60 | $0.15 |
| 2025-02-14 | $0.00 | $16.17 | $0.15 |
| 2025-02-15 | $0.00 | $5.70 | $0.15 |
| 2025-02-16 | $0.00 | $78.30 | $0.15 |
| 2025-02-17 | $0.00 | $4,867.32 | $0.15 |
| 2025-02-18 | $0.00 | $127.84 | $0.15 |
| 2025-02-19 | $0.00 | $1,130.74 | $0.14 |
| 2025-02-20 | $0.00 | $77.29 | $0.14 |
| 2025-02-21 | $0.00 | $1,431.67 | $0.15 |
| 2025-02-22 | $0.00 | $919.03 | $0.14 |
| 2025-02-23 | $0.00 | $24,482.40 | $0.15 |
| 2025-02-24 | $0.00 | $15,788.01 | $0.15 |
| 2025-02-25 | $0.00 | $70,341.84 | $0.12 |
| 2025-02-26 | $0.00 | $9,484.30 | $0.12 |
| 2025-02-27 | $0.00 | $182.41 | $0.11 |
| 2025-02-28 | $0.00 | $10,587.49 | $0.11 |
| 2025-03-01 | $0.00 | $10,583.76 | $0.11 |
| 2025-03-02 | $0.00 | $1,323.05 | $0.11 |
| 2025-03-03 | $0.00 | $44,235.25 | $0.19 |
| 2025-03-04 | $0.00 | $12,903.53 | $0.14 |
| 2025-03-05 | $0.00 | $15,211.91 | $0.15 |
| 2025-03-06 | $0.00 | $8,154.29 | $0.15 |
| 2025-03-07 | $0.00 | $5,083.37 | $0.14 |
| 2025-03-08 | $0.00 | $34,036.37 | $0.12 |
| 2025-03-09 | $0.00 | $86.58 | $0.11 |
| 2025-03-10 | $0.00 | $9,413.22 | $0.10 |
| 2025-03-11 | $0.00 | $13,650.67 | $0.09 |
| 2025-03-12 | $0.00 | $204.46 | $0.10 |
| 2025-03-13 | $0.00 | $11,633.48 | $0.10 |
| 2025-03-14 | $0.00 | $1,527.56 | $0.10 |
| 2025-03-15 | $0.00 | $8,304.98 | $0.10 |
| 2025-03-16 | $0.00 | $819.30 | $0.10 |
| 2025-03-17 | $0.00 | $4.33 | $0.10 |
| 2025-03-18 | $0.00 | $4.33 | $0.10 |
| 2025-03-19 | $0.00 | $2.11 | $0.10 |
| 2025-03-20 | $0.00 | $1,593.03 | $0.10 |
| 2025-03-21 | $0.00 | $1.43 | $0.10 |
| 2025-03-22 | $0.00 | $0.70 | $0.09 |
| 2025-03-31 | $0.00 | $2,354.79 | $0.09 |
| 2025-04-01 | $0.00 | $2,354.79 | $0.09 |
| 2025-04-02 | $0.00 | $2.03 | $0.09 |
| 2025-04-03 | $0.00 | $25,264.41 | $0.07 |
| 2025-04-04 | $0.00 | $19,232.65 | $0.08 |
| 2025-04-05 | $0.00 | $10,498.25 | $0.07 |
| 2025-04-06 | $0.00 | $79.79 | $0.07 |
| 2025-04-07 | $0.00 | $610.78 | $0.06 |
| 2025-04-08 | $0.00 | $15,507.73 | $0.07 |
| 2025-04-09 | $0.00 | $54.20 | $0.06 |
| 2025-04-10 | $0.00 | $53.28 | $0.06 |
| 2025-04-11 | $0.00 | $512.84 | $0.07 |
| 2025-04-12 | $0.00 | $512.84 | $0.07 |
| 2025-04-13 | $0.00 | $131.76 | $0.08 |
| 2025-04-14 | $0.00 | $12.10 | $0.07 |
| 2025-04-15 | $0.00 | $304.40 | $0.07 |
| 2025-04-16 | $0.00 | $2,438.46 | $0.07 |
| 2025-04-17 | $0.00 | $3,015.67 | $0.07 |
| 2025-04-21 | $0.00 | $848.37 | $0.07 |
| 2025-04-22 | $0.00 | $847.70 | $0.07 |
| 2025-04-23 | $0.00 | $1,267.51 | $0.08 |
| 2025-04-24 | $0.00 | $337.80 | $0.09 |
| 2025-04-25 | $0.00 | $2.20 | $0.09 |
| 2025-05-20 | $0.00 | $2,361.44 | $0.09 |
| 2025-05-21 | $0.00 | $2,361.44 | $0.09 |
| 2025-05-22 | $0.00 | $2,348.48 | $0.09 |
| 2025-05-26 | $0.00 | $859.15 | $0.09 |
| 2025-05-27 | $0.00 | $859.15 | $0.09 |
| 2025-05-28 | $0.00 | $341.75 | $0.09 |
| 2025-05-29 | $0.00 | $3,331.44 | $0.09 |
| 2025-05-30 | $0.00 | $3,125.81 | $0.09 |
| 2025-05-31 | $0.00 | $443.57 | $0.08 |
| 2025-06-01 | $0.00 | $749.00 | $0.08 |
| 2025-06-02 | $0.00 | $3,815.10 | $0.08 |
| 2025-06-03 | $0.00 | $205.04 | $0.08 |
| 2025-06-04 | $0.00 | $3,415.94 | $0.08 |
| 2025-06-05 | $0.00 | $3,006.73 | $0.07 |
| 2025-06-06 | $0.00 | $3,006.73 | $0.07 |
| 2025-06-07 | $0.00 | $7,135.69 | $0.08 |
| 2025-07-05 | $0.00 | $10,887.50 | $0.06 |
| 2025-07-06 | $0.00 | $10,875.97 | $0.06 |
| 2025-07-07 | $0.00 | $5,220.31 | $0.06 |
| 2025-07-08 | $0.00 | $22,729.31 | $0.05 |
| 2025-07-09 | $0.00 | $22,729.31 | $0.05 |
| 2025-07-10 | $0.00 | $20,473.04 | $0.05 |
| 2025-07-12 | $0.00 | $203.78 | $0.07 |
| 2025-07-13 | $0.00 | $203.78 | $0.07 |
| 2025-07-14 | $0.00 | $199.14 | $0.07 |
| 2025-07-16 | $0.00 | $27,408.86 | $0.08 |
| 2025-07-17 | $0.00 | $27,353.79 | $0.08 |
| 2025-07-18 | $0.00 | $36,965.82 | $0.08 |
| 2025-07-19 | $0.00 | $8,152.21 | $0.08 |
| 2025-07-20 | $0.00 | $8,240.50 | $0.08 |
| 2025-07-21 | $0.00 | $6,451.92 | $0.08 |
| 2025-07-22 | $0.00 | $6,451.92 | $0.08 |
| 2025-07-23 | $0.00 | $4,138.73 | $0.08 |
| 2025-07-24 | $0.00 | $13,751.20 | $0.07 |
| 2025-07-25 | $0.00 | $15,156.14 | $0.07 |
| 2025-07-28 | $0.00 | $2,211.20 | $0.07 |
| 2025-07-29 | $0.00 | $2,211.20 | $0.07 |
| 2025-07-30 | $0.00 | $1,405.49 | $0.07 |
| 2025-07-31 | $0.00 | $2,291.23 | $0.07 |
| 2025-08-01 | $0.00 | $3,904.57 | $0.06 |
| 2025-08-02 | $0.00 | $3,838.90 | $0.06 |
| 2025-08-07 | $0.00 | $796.97 | $0.07 |
| 2025-08-08 | $0.00 | $796.97 | $0.07 |
| 2025-08-09 | $0.00 | $801.10 | $0.07 |
| 2025-08-14 | $0.00 | $156.52 | $0.08 |
| 2025-08-15 | $0.00 | $156.52 | $0.08 |
| 2025-08-16 | $0.00 | $957.56 | $0.08 |
| 2025-08-17 | $0.00 | $43,065.77 | $0.09 |
| 2025-08-18 | $0.00 | $3,601.06 | $0.09 |
| 2025-08-19 | $0.00 | $3,203.81 | $0.09 |
| 2025-08-20 | $0.00 | $5,350.96 | $0.08 |
| 2025-08-21 | $0.00 | $718.10 | $0.09 |
| 2025-08-22 | $0.00 | $6.83 | $0.08 |
| 2025-08-23 | $0.00 | $1,796.89 | $0.09 |
| 2025-08-24 | $0.00 | $1,779.96 | $0.09 |
| 2025-08-25 | $0.00 | $8,233.24 | $0.09 |
| 2025-08-26 | $0.00 | $3,184.90 | $0.08 |
| 2025-08-27 | $0.00 | $10,403.83 | $0.09 |
| 2025-08-28 | $0.00 | $5,364.21 | $0.09 |
| 2025-09-03 | $0.00 | $419.62 | $0.08 |
| 2025-09-04 | $0.00 | $419.62 | $0.08 |
| 2025-09-05 | $0.00 | $419.62 | $0.08 |
| 2025-09-06 | $0.00 | $2.50 | $0.08 |
| 2025-09-07 | $0.00 | $2.50 | $0.08 |
| 2025-09-09 | $0.00 | $1,158.21 | $0.09 |
| 2025-09-10 | $0.00 | $1,158.21 | $0.09 |
| 2025-09-20 | $0.00 | $16,240.69 | $0.08 |
| 2025-09-21 | $0.00 | $16,240.69 | $0.08 |
| 2025-09-22 | $0.00 | $4,487.99 | $0.08 |
| 2025-10-04 | $0.00 | $217.33 | $0.07 |
| 2025-10-05 | $0.00 | $217.33 | $0.07 |
| 2025-10-06 | $0.00 | $170.04 | $0.07 |
| 2025-10-15 | $0.00 | $1,370.68 | $0.06 |
| 2025-10-16 | $0.00 | $1,370.68 | $0.06 |
| 2025-10-17 | $0.00 | $93.94 | $0.05 |
| 2025-10-18 | $0.00 | $93.94 | $0.05 |
| 2025-11-04 | $0.00 | $7,778.38 | $0.04 |
| 2025-11-05 | $0.00 | $7,778.38 | $0.04 |
| 2025-11-08 | $0.00 | $333.54 | $0.04 |
| 2025-11-09 | $0.00 | $333.54 | $0.04 |
| 2025-11-11 | $0.00 | $371.24 | $0.04 |
| 2025-11-12 | $0.00 | $373.52 | $0.04 |
| 2025-11-13 | $0.00 | $371.98 | $0.04 |
| 2025-11-14 | $0.00 | $8.04 | $0.04 |
| 2025-11-15 | $0.00 | $8.04 | $0.04 |
| 2025-11-16 | $0.00 | $8.04 | $0.04 |
| 2025-11-17 | $0.00 | $8,104.15 | $0.03 |
| 2025-11-18 | $0.00 | $7,883.59 | $0.03 |
| 2025-11-19 | $0.00 | $640.24 | $0.03 |
| 2025-11-20 | $0.00 | $640.24 | $0.03 |
| 2025-11-21 | $0.00 | $642.42 | $0.03 |
| 2025-11-22 | $0.00 | $6,864.07 | $0.02 |
| 2025-11-23 | $0.00 | $6,864.07 | $0.02 |
| 2025-11-29 | $0.00 | $333.87 | $0.02 |
| 2025-11-30 | $0.00 | $462.84 | $0.02 |
| 2025-12-01 | $0.00 | $220.27 | $0.02 |
| 2025-12-02 | $0.00 | $220.27 | $0.02 |
| 2025-12-02 | $0.00 | $1,651.90 | $0.02 |
| 2025-12-03 | $0.00 | $1,651.90 | $0.02 |
Compare live prices of Splash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Splash | ECECC92AEAAAC1F5B665F567B01BAEC8BC2771804B4C21716A87A4E3/ADA | $0.0104 | $1,677 |
Splash has two definitions.1. Splash is a decentralized open-source protocol for efficient market-making and trading on Cardano.2. Splash is a DAO with governance and a distributed business model.Grasping all Splash concepts may not be trivial. However, after understanding them all you will obtain a superpower. Refer to the FAQ if you have a specific question.The easiest way to understand Splash is to think of it as a decentralized exchange for Cardano Native Assets. Unlike centralized exchanges that match buy and sell orders (aka CLOB exchanges), or constant product Automated Market Maker (AMM) exchanges, Splash uses different types of AMM liquidity pools, the Temporal Liquidity Book (TLB), and combines them all. This allows different types of market makers to earn interest by providing liquidity as efficiently as they want, and traders to benefit from the best prices by tapping all liquidity in a single order. This approach opens up limitless opportunities for both sides of the market.
Binance Coin price has dropped by 40% from its highest point this year and is at risk of forming a death cross pattern that will lead to more downside. ...
Read More
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
Ripple (XRP) token dropped to $1.8800, its lowest level since Dec. 19, and ~50% below its highest point this year. This decline mirrored the performance of Bitcoin (BTC) and other altcoins....
Read More
pippin PIPPIN$0.461 51.79%
BTSE Token BTSE$1.56 14.66%
Rain RAIN$0.008059 13.38%
Filecoin FIL$1.35 4.88%
Bitcoin BTC$88,099.00 -0.19%
Ethereum ETH$2,976.41 -0.02%
Tether USDT$1.000 0.01%
BNB BNB$845.46 -1.19%
XRP XRP$1.89 -0.54%
Audiera BEAT $2.41 -38.99%
Midnight NIGHT $0.0798 -21.39%
Humanity H $0.156 -20.12%
Fasttoken FTN $1.14 -16.2%
Pump.fun PUMP $0.001731 -9.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
