SpinDash current market price is $0.0000880600 with a 24 hour trading volume of $3,579. The total available supply of SpinDash is 0.93B SPINDASH with a maximum supply of 1.00B SPINDASH. It has secured Rank 7290 in the cryptocurrency market with a marketcap of $70,612. The SPINDASH price is 1.56% down in the last one hour.
The high price of the SpinDash is $0.0000928300 and low price is $0.0000375800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7290
$0.0000880600
$70,612 150.13%
$82,206
$3,579
801.78M SPINDASH
0.93B SPINDASH
1.00B SPINDASH
$0.0000928300
$0.0000375800
$0.00065257 86.46%
21 Mar 2025
$0.0000138400 538.49%
22 Jun 2025
Want to convert more cryptocurrencies?
1.56%
129.52%
263.81%
376.91%
186.41%
38.45%
0%
0%
Historical data of SpinDash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $0.00 | $60,578.99 | $0.00 |
| 2025-03-09 | $0.00 | $60,625.60 | $0.00 |
| 2025-03-10 | $222,074.53 | $26,938.42 | $0.00 |
| 2025-03-11 | $207,100.12 | $11,453.40 | $0.00 |
| 2025-03-12 | $202,413.99 | $23,725.89 | $0.00 |
| 2025-03-13 | $247,886.63 | $14,049.02 | $0.00 |
| 2025-03-14 | $304,789.68 | $19,754.75 | $0.00 |
| 2025-03-15 | $234,949.04 | $24,603.27 | $0.00 |
| 2025-03-16 | $237,985.43 | $6,498.14 | $0.00 |
| 2025-03-17 | $209,025.00 | $3,799.75 | $0.00 |
| 2025-03-18 | $245,231.72 | $25,015.32 | $0.00 |
| 2025-03-19 | $268,761.41 | $18,256.82 | $0.00 |
| 2025-03-20 | $276,742.86 | $19,181.74 | $0.00 |
| 2025-03-21 | $229,958.55 | $9,896.57 | $0.00 |
| 2025-03-22 | $411,006.23 | $55,657.75 | $0.00 |
| 2025-03-23 | $355,027.06 | $17,156.49 | $0.00 |
| 2025-03-24 | $317,329.40 | $10,968.22 | $0.00 |
| 2025-03-25 | $303,122.12 | $13,133.25 | $0.00 |
| 2025-03-26 | $241,868.26 | $14,635.03 | $0.00 |
| 2025-03-27 | $216,872.33 | $10,585.26 | $0.00 |
| 2025-03-28 | $194,294.97 | $28,307.12 | $0.00 |
| 2025-03-29 | $131,916.61 | $9,424.11 | $0.00 |
| 2025-03-30 | $140,484.19 | $3,131.70 | $0.00 |
| 2025-03-31 | $134,702.56 | $601.43 | $0.00 |
| 2025-04-01 | $131,663.27 | $6,554.11 | $0.00 |
| 2025-04-02 | $170,715.50 | $6,668.99 | $0.00 |
| 2025-04-03 | $156,749.03 | $1,695.14 | $0.00 |
| 2025-04-04 | $162,963.31 | $2,814.95 | $0.00 |
| 2025-04-05 | $159,985.54 | $1,277.88 | $0.00 |
| 2025-04-06 | $143,621.74 | $1,316.35 | $0.00 |
| 2025-04-07 | $127,333.32 | $686.28 | $0.00 |
| 2025-04-08 | $134,074.52 | $4,937.33 | $0.00 |
| 2025-04-09 | $110,078.25 | $758.15 | $0.00 |
| 2025-04-10 | $113,079.35 | $3,018.04 | $0.00 |
| 2025-04-11 | $89,600.43 | $5,421.29 | $0.00 |
| 2025-04-12 | $82,415.56 | $2,458.06 | $0.00 |
| 2025-04-13 | $90,806.08 | $1,164.25 | $0.00 |
| 2025-04-14 | $80,922.39 | $285.02 | $0.00 |
| 2025-04-15 | $64,306.10 | $1,654.33 | $0.00 |
| 2025-04-16 | $60,420.55 | $558.29 | $0.00 |
| 2025-04-17 | $72,692.32 | $1,758.93 | $0.00 |
| 2025-04-18 | $77,463.84 | $838.16 | $0.00 |
| 2025-04-19 | $76,803.70 | $663.62 | $0.00 |
| 2025-04-20 | $80,139.39 | $401.33 | $0.00 |
| 2025-04-21 | $77,215.33 | $982.95 | $0.00 |
| 2025-04-22 | $75,180.44 | $510.95 | $0.00 |
| 2025-04-23 | $48,926.81 | $5,897.14 | $0.00 |
| 2025-04-24 | $41,217.21 | $2,635.86 | $0.00 |
| 2025-04-25 | $49,532.96 | $1,828.93 | $0.00 |
| 2025-04-26 | $55,532.40 | $453.10 | $0.00 |
| 2025-04-27 | $57,372.18 | $715.33 | $0.00 |
| 2025-04-28 | $55,224.84 | $149.01 | $0.00 |
| 2025-04-29 | $58,505.77 | $1,356.24 | $0.00 |
| 2025-04-30 | $51,489.03 | $289.34 | $0.00 |
| 2025-05-01 | $50,352.49 | $50.44 | $0.00 |
| 2025-05-02 | $64,421.99 | $945.87 | $0.00 |
| 2025-05-03 | $67,035.87 | $296.90 | $0.00 |
| 2025-05-04 | $84,586.67 | $4,058.43 | $0.00 |
| 2025-05-05 | $60,322.84 | $2,237.77 | $0.00 |
| 2025-05-06 | $58,240.50 | $15.03 | $0.00 |
| 2025-05-07 | $57,952.49 | $2,896.86 | $0.00 |
| 2025-05-08 | $50,563.00 | $684.57 | $0.00 |
| 2025-05-09 | $59,350.80 | $1,554.11 | $0.00 |
| 2025-05-10 | $50,645.23 | $1,604.90 | $0.00 |
| 2025-05-11 | $51,374.70 | $326.41 | $0.00 |
| 2025-05-12 | $41,483.39 | $854.76 | $0.00 |
| 2025-05-13 | $49,330.63 | $1,298.78 | $0.00 |
| 2025-05-14 | $53,230.25 | $462.79 | $0.00 |
| 2025-05-15 | $51,186.42 | $80.33 | $0.00 |
| 2025-05-16 | $57,928.11 | $1,328.21 | $0.00 |
| 2025-05-17 | $63,081.16 | $3,227.14 | $0.00 |
| 2025-05-18 | $47,914.80 | $1,113.49 | $0.00 |
| 2025-05-19 | $46,254.09 | $307.59 | $0.00 |
| 2025-05-20 | $40,374.91 | $546.90 | $0.00 |
| 2025-05-21 | $38,975.84 | $244.28 | $0.00 |
| 2025-05-22 | $34,620.03 | $628.44 | $0.00 |
| 2025-05-23 | $35,472.09 | $88.23 | $0.00 |
| 2025-05-24 | $33,905.99 | $36.78 | $0.00 |
| 2025-05-25 | $31,792.19 | $13.95 | $0.00 |
| 2025-05-26 | $31,359.24 | $2.19 | $0.00 |
| 2025-05-27 | $30,952.69 | $2.17 | $0.00 |
| 2025-05-28 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-29 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-30 | $29,566.24 | $108.49 | $0.00 |
| 2025-05-31 | $26,742.23 | $26.67 | $0.00 |
| 2025-06-01 | $22,862.14 | $502.13 | $0.00 |
| 2025-06-02 | $22,239.64 | $196.26 | $0.00 |
| 2025-06-03 | $22,218.33 | $10.13 | $0.00 |
| 2025-06-04 | $22,593.52 | $10.30 | $0.00 |
| 2025-06-05 | $21,075.30 | $15.24 | $0.00 |
| 2025-06-06 | $20,367.42 | $100.03 | $0.00 |
| 2025-06-07 | $20,802.73 | $7.10 | $0.00 |
| 2025-06-08 | $21,426.58 | $101.54 | $0.00 |
| 2025-06-09 | $21,206.42 | $2.03 | $0.00 |
| 2025-06-10 | $21,400.09 | $1.05 | $0.00 |
| 2025-06-12 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-13 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-14 | $18,230.55 | $140.45 | $0.00 |
| 2025-06-15 | $18,170.38 | $45.69 | $0.00 |
| 2025-06-16 | $16,339.64 | $388.10 | $0.00 |
| 2025-06-17 | $15,820.45 | $414.20 | $0.00 |
| 2025-06-18 | $17,255.94 | $636.68 | $0.00 |
| 2025-06-19 | $17,581.33 | $634.19 | $0.00 |
| 2025-06-20 | $15,326.23 | $349.22 | $0.00 |
| 2025-06-21 | $12,222.33 | $6.81 | $0.00 |
| 2025-06-22 | $10,153.00 | $257.72 | $0.00 |
| 2025-06-23 | $9,481.78 | $144.51 | $0.00 |
| 2025-06-24 | $9,617.95 | $146.59 | $0.00 |
| 2025-06-25 | $11,910.04 | $27.13 | $0.00 |
| 2025-06-26 | $10,664.18 | $1.56 | $0.00 |
| 2025-06-27 | $11,046.91 | $262.08 | $0.00 |
| 2025-06-28 | $12,345.13 | $269.70 | $0.00 |
| 2025-06-30 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-01 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-02 | $10,294.92 | $686.53 | $0.00 |
| 2025-07-03 | $15,793.49 | $923.81 | $0.00 |
| 2025-07-04 | $16,950.12 | $2.33 | $0.00 |
| 2025-07-05 | $16,910.16 | $890.20 | $0.00 |
| 2025-07-06 | $12,441.51 | $742.87 | $0.00 |
| 2025-07-07 | $16,414.33 | $1,107.53 | $0.00 |
| 2025-07-07 | $16,536.81 | $310.46 | $0.00 |
| 2025-07-08 | $16,536.81 | $310.46 | $0.00 |
Compare live prices of SpinDash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0X5FD9CD00C975CCEDB4298A562D132FB2683164D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000879600 | $3,575 |
SpinDash was first introduced on Sonic's Degen Express launcher through a stealth launch. We are the first ever Decentralize Prediction Market on Sonic chain. We also offer a product called sonic333 which is basically an ODTE options mini-game. Players can choose if a token goes up or down in 3 minutes and 33 seconds. All bets are resolved through an LLM (AI). We aim to make a project that is truly decentralized, from tokenomicsto our actual products.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
