SpinDash current market price is $0.0000051900 with a 24 hour trading volume of $2. The total available supply of SpinDash is 0.93B SPINDASH with a maximum supply of 1.00B SPINDASH. It has secured Rank 12368 in the cryptocurrency market with a marketcap of $2,714. The SPINDASH price is 0.68% up in the last one hour.
The high price of the SpinDash is $0.0000052000 and low price is $0.0000051500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12368
$0.0000051900
$2,714 7.6%
$4,844
$2
523.03M SPINDASH
0.93B SPINDASH
1.00B SPINDASH
$0.0000052000
$0.0000051500
$0.00065257 99.2%
21 Mar 2025
$0.0000049600 4.63%
28 Sep 2025
Want to convert more cryptocurrencies?
0.68%
0.54%
4.47%
30.56%
30.56%
75.35%
98.27%
0%
Historical data of SpinDash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $0.00 | $60,578.99 | $0.00 |
| 2025-03-09 | $0.00 | $60,625.60 | $0.00 |
| 2025-03-10 | $222,074.53 | $26,938.42 | $0.00 |
| 2025-03-11 | $207,100.12 | $11,453.40 | $0.00 |
| 2025-03-12 | $202,413.99 | $23,725.89 | $0.00 |
| 2025-03-13 | $247,886.63 | $14,049.02 | $0.00 |
| 2025-03-14 | $304,789.68 | $19,754.75 | $0.00 |
| 2025-03-15 | $234,949.04 | $24,603.27 | $0.00 |
| 2025-03-16 | $237,985.43 | $6,498.14 | $0.00 |
| 2025-03-17 | $209,025.00 | $3,799.75 | $0.00 |
| 2025-03-18 | $245,231.72 | $25,015.32 | $0.00 |
| 2025-03-19 | $268,761.41 | $18,256.82 | $0.00 |
| 2025-03-20 | $276,742.86 | $19,181.74 | $0.00 |
| 2025-03-21 | $229,958.55 | $9,896.57 | $0.00 |
| 2025-03-22 | $411,006.23 | $55,657.75 | $0.00 |
| 2025-03-23 | $355,027.06 | $17,156.49 | $0.00 |
| 2025-03-24 | $317,329.40 | $10,968.22 | $0.00 |
| 2025-03-25 | $303,122.12 | $13,133.25 | $0.00 |
| 2025-03-26 | $241,868.26 | $14,635.03 | $0.00 |
| 2025-03-27 | $216,872.33 | $10,585.26 | $0.00 |
| 2025-03-28 | $194,294.97 | $28,307.12 | $0.00 |
| 2025-03-29 | $131,916.61 | $9,424.11 | $0.00 |
| 2025-03-30 | $140,484.19 | $3,131.70 | $0.00 |
| 2025-03-31 | $134,702.56 | $601.43 | $0.00 |
| 2025-04-01 | $131,663.27 | $6,554.11 | $0.00 |
| 2025-04-02 | $170,715.50 | $6,668.99 | $0.00 |
| 2025-04-03 | $156,749.03 | $1,695.14 | $0.00 |
| 2025-04-04 | $162,963.31 | $2,814.95 | $0.00 |
| 2025-04-05 | $159,985.54 | $1,277.88 | $0.00 |
| 2025-04-06 | $143,621.74 | $1,316.35 | $0.00 |
| 2025-04-07 | $127,333.32 | $686.28 | $0.00 |
| 2025-04-08 | $134,074.52 | $4,937.33 | $0.00 |
| 2025-04-09 | $110,078.25 | $758.15 | $0.00 |
| 2025-04-10 | $113,079.35 | $3,018.04 | $0.00 |
| 2025-04-11 | $89,600.43 | $5,421.29 | $0.00 |
| 2025-04-12 | $82,415.56 | $2,458.06 | $0.00 |
| 2025-04-13 | $90,806.08 | $1,164.25 | $0.00 |
| 2025-04-14 | $80,922.39 | $285.02 | $0.00 |
| 2025-04-15 | $64,306.10 | $1,654.33 | $0.00 |
| 2025-04-16 | $60,420.55 | $558.29 | $0.00 |
| 2025-04-17 | $72,692.32 | $1,758.93 | $0.00 |
| 2025-04-18 | $77,463.84 | $838.16 | $0.00 |
| 2025-04-19 | $76,803.70 | $663.62 | $0.00 |
| 2025-04-20 | $80,139.39 | $401.33 | $0.00 |
| 2025-04-21 | $77,215.33 | $982.95 | $0.00 |
| 2025-04-22 | $75,180.44 | $510.95 | $0.00 |
| 2025-04-23 | $48,926.81 | $5,897.14 | $0.00 |
| 2025-04-24 | $41,217.21 | $2,635.86 | $0.00 |
| 2025-04-25 | $49,532.96 | $1,828.93 | $0.00 |
| 2025-04-26 | $55,532.40 | $453.10 | $0.00 |
| 2025-04-27 | $57,372.18 | $715.33 | $0.00 |
| 2025-04-28 | $55,224.84 | $149.01 | $0.00 |
| 2025-04-29 | $58,505.77 | $1,356.24 | $0.00 |
| 2025-04-30 | $51,489.03 | $289.34 | $0.00 |
| 2025-05-01 | $50,352.49 | $50.44 | $0.00 |
| 2025-05-02 | $64,421.99 | $945.87 | $0.00 |
| 2025-05-03 | $67,035.87 | $296.90 | $0.00 |
| 2025-05-04 | $84,586.67 | $4,058.43 | $0.00 |
| 2025-05-05 | $60,322.84 | $2,237.77 | $0.00 |
| 2025-05-06 | $58,240.50 | $15.03 | $0.00 |
| 2025-05-07 | $57,952.49 | $2,896.86 | $0.00 |
| 2025-05-08 | $50,563.00 | $684.57 | $0.00 |
| 2025-05-09 | $59,350.80 | $1,554.11 | $0.00 |
| 2025-05-10 | $50,645.23 | $1,604.90 | $0.00 |
| 2025-05-11 | $51,374.70 | $326.41 | $0.00 |
| 2025-05-12 | $41,483.39 | $854.76 | $0.00 |
| 2025-05-13 | $49,330.63 | $1,298.78 | $0.00 |
| 2025-05-14 | $53,230.25 | $462.79 | $0.00 |
| 2025-05-15 | $51,186.42 | $80.33 | $0.00 |
| 2025-05-16 | $57,928.11 | $1,328.21 | $0.00 |
| 2025-05-17 | $63,081.16 | $3,227.14 | $0.00 |
| 2025-05-18 | $47,914.80 | $1,113.49 | $0.00 |
| 2025-05-19 | $46,254.09 | $307.59 | $0.00 |
| 2025-05-20 | $40,374.91 | $546.90 | $0.00 |
| 2025-05-21 | $38,975.84 | $244.28 | $0.00 |
| 2025-05-22 | $34,620.03 | $628.44 | $0.00 |
| 2025-05-23 | $35,472.09 | $88.23 | $0.00 |
| 2025-05-24 | $33,905.99 | $36.78 | $0.00 |
| 2025-05-25 | $31,792.19 | $13.95 | $0.00 |
| 2025-05-26 | $31,359.24 | $2.19 | $0.00 |
| 2025-05-27 | $30,952.69 | $2.17 | $0.00 |
| 2025-05-28 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-29 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-30 | $29,566.24 | $108.49 | $0.00 |
| 2025-05-31 | $26,742.23 | $26.67 | $0.00 |
| 2025-06-01 | $22,862.14 | $502.13 | $0.00 |
| 2025-06-02 | $22,239.64 | $196.26 | $0.00 |
| 2025-06-03 | $22,218.33 | $10.13 | $0.00 |
| 2025-06-04 | $22,593.52 | $10.30 | $0.00 |
| 2025-06-05 | $21,075.30 | $15.24 | $0.00 |
| 2025-06-06 | $20,367.42 | $100.03 | $0.00 |
| 2025-06-07 | $20,802.73 | $7.10 | $0.00 |
| 2025-06-08 | $21,426.58 | $101.54 | $0.00 |
| 2025-06-09 | $21,206.42 | $2.03 | $0.00 |
| 2025-06-10 | $21,400.09 | $1.05 | $0.00 |
| 2025-06-12 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-13 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-14 | $18,230.55 | $140.45 | $0.00 |
| 2025-06-15 | $18,170.38 | $45.69 | $0.00 |
| 2025-06-16 | $16,339.64 | $388.10 | $0.00 |
| 2025-06-17 | $15,820.45 | $414.20 | $0.00 |
| 2025-06-18 | $17,255.94 | $636.68 | $0.00 |
| 2025-06-19 | $17,581.33 | $634.19 | $0.00 |
| 2025-06-20 | $15,326.23 | $349.22 | $0.00 |
| 2025-06-21 | $12,222.33 | $6.81 | $0.00 |
| 2025-06-22 | $10,153.00 | $257.72 | $0.00 |
| 2025-06-23 | $9,481.78 | $144.51 | $0.00 |
| 2025-06-24 | $9,617.95 | $146.59 | $0.00 |
| 2025-06-25 | $11,910.04 | $27.13 | $0.00 |
| 2025-06-26 | $10,664.18 | $1.56 | $0.00 |
| 2025-06-27 | $11,046.91 | $262.08 | $0.00 |
| 2025-06-28 | $12,345.13 | $269.70 | $0.00 |
| 2025-06-30 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-01 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-02 | $10,294.92 | $686.53 | $0.00 |
| 2025-07-03 | $15,793.49 | $923.81 | $0.00 |
| 2025-07-04 | $16,950.12 | $2.33 | $0.00 |
| 2025-07-05 | $16,910.16 | $890.20 | $0.00 |
| 2025-07-06 | $12,441.51 | $742.87 | $0.00 |
| 2025-07-07 | $16,414.33 | $1,107.53 | $0.00 |
| 2025-07-07 | $16,536.81 | $310.46 | $0.00 |
| 2025-07-08 | $16,536.81 | $310.46 | $0.00 |
Compare live prices of SpinDash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0X5FD9CD00C975CCEDB4298A562D132FB2683164D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000051900 | $2 |
SpinDash was first introduced on Sonic's Degen Express launcher through a stealth launch. We are the first ever Decentralize Prediction Market on Sonic chain. We also offer a product called sonic333 which is basically an ODTE options mini-game. Players can choose if a token goes up or down in 3 minutes and 33 seconds. All bets are resolved through an LLM (AI). We aim to make a project that is truly decentralized, from tokenomicsto our actual products.
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
