Space and Time current market price is $0.0489 with a 24 hour trading volume of $16.23M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SXT price is 2.06% down in the last one hour.
The high price of the Space and Time is $0.0530 and low price is $0.0490 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0489
$0 0%
$244.48M
$16.23M
0 SXT
5.00B SXT
5.00B SXT
$0.0530
$0.0490
$0.162 69.51%
08 May 2025
$0.0367 34.55%
10 Oct 2025
Want to convert more cryptocurrencies?
2.06%
4.95%
6.65%
14.08%
31.19%
41.13%
0%
0%
Historical data of Space and Time past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $214,049,669.83 | $0.14 |
| 2025-05-09 | $0.00 | $213,697,093.78 | $0.14 |
| 2025-05-10 | $0.00 | $217,750,037.49 | $0.13 |
| 2025-05-11 | $0.00 | $104,263,218.03 | $0.13 |
| 2025-05-12 | $0.00 | $168,911,155.84 | $0.15 |
| 2025-05-13 | $0.00 | $133,806,834.64 | $0.13 |
| 2025-05-14 | $0.00 | $149,767,871.29 | $0.14 |
| 2025-05-15 | $0.00 | $184,154,866.81 | $0.14 |
| 2025-05-16 | $0.00 | $112,002,074.76 | $0.13 |
| 2025-05-17 | $0.00 | $57,759,686.83 | $0.13 |
| 2025-05-18 | $0.00 | $72,748,252.71 | $0.11 |
| 2025-05-19 | $0.00 | $52,146,356.65 | $0.11 |
| 2025-05-20 | $0.00 | $58,818,351.43 | $0.11 |
| 2025-05-21 | $0.00 | $172,107,870.33 | $0.14 |
| 2025-05-22 | $0.00 | $219,026,303.32 | $0.13 |
| 2025-05-23 | $0.00 | $110,717,339.70 | $0.13 |
| 2025-05-24 | $0.00 | $86,061,831.35 | $0.12 |
| 2025-05-25 | $0.00 | $44,086,461.11 | $0.12 |
| 2025-05-26 | $0.00 | $54,835,883.91 | $0.12 |
| 2025-05-27 | $0.00 | $39,122,846.96 | $0.12 |
| 2025-05-28 | $0.00 | $31,835,104.42 | $0.12 |
| 2025-05-29 | $0.00 | $34,157,590.87 | $0.12 |
| 2025-05-30 | $0.00 | $25,574,270.14 | $0.11 |
| 2025-05-31 | $0.00 | $26,715,645.76 | $0.10 |
| 2025-06-01 | $0.00 | $20,012,146.64 | $0.10 |
| 2025-06-02 | $0.00 | $21,538,134.03 | $0.10 |
| 2025-06-03 | $0.00 | $16,094,250.51 | $0.10 |
| 2025-06-04 | $0.00 | $19,887,363.73 | $0.10 |
| 2025-06-05 | $0.00 | $22,009,775.11 | $0.10 |
| 2025-06-06 | $0.00 | $38,349,933.01 | $0.09 |
| 2025-06-07 | $0.00 | $20,299,207.19 | $0.09 |
| 2025-06-08 | $0.00 | $13,066,716.20 | $0.10 |
| 2025-06-09 | $0.00 | $11,098,362.59 | $0.10 |
| 2025-06-10 | $0.00 | $17,644,297.94 | $0.10 |
| 2025-06-11 | $0.00 | $24,572,803.39 | $0.10 |
| 2025-06-12 | $0.00 | $22,216,020.18 | $0.09 |
| 2025-06-13 | $0.00 | $27,606,632.52 | $0.08 |
| 2025-06-14 | $0.00 | $29,422,498.41 | $0.08 |
| 2025-06-15 | $0.00 | $11,750,634.33 | $0.08 |
| 2025-06-16 | $0.00 | $11,045,511.58 | $0.08 |
| 2025-06-17 | $0.00 | $18,005,769.72 | $0.08 |
| 2025-06-18 | $0.00 | $22,797,738.92 | $0.07 |
| 2025-06-19 | $0.00 | $18,244,126.75 | $0.07 |
| 2025-06-20 | $0.00 | $13,864,621.32 | $0.07 |
| 2025-06-21 | $0.00 | $18,003,981.36 | $0.07 |
| 2025-06-22 | $0.00 | $15,613,419.08 | $0.06 |
| 2025-06-23 | $0.00 | $26,979,419.33 | $0.06 |
| 2025-06-24 | $0.00 | $34,741,656.66 | $0.07 |
| 2025-06-25 | $0.00 | $46,529,750.51 | $0.08 |
| 2025-06-26 | $0.00 | $34,107,955.39 | $0.07 |
| 2025-06-27 | $0.00 | $20,687,450.34 | $0.07 |
| 2025-06-28 | $0.00 | $15,401,232.44 | $0.07 |
| 2025-06-29 | $0.00 | $16,015,007.12 | $0.07 |
| 2025-06-30 | $0.00 | $17,773,532.84 | $0.07 |
| 2025-07-01 | $0.00 | $51,546,805.45 | $0.07 |
| 2025-07-02 | $0.00 | $42,079,033.74 | $0.07 |
| 2025-07-03 | $0.00 | $54,022,440.21 | $0.08 |
| 2025-07-04 | $0.00 | $21,205,861.51 | $0.07 |
| 2025-07-05 | $0.00 | $16,732,400.25 | $0.07 |
| 2025-07-06 | $0.00 | $9,965,671.85 | $0.07 |
| 2025-07-07 | $0.00 | $9,022,550.88 | $0.07 |
| 2025-07-08 | $0.00 | $11,609,480.19 | $0.07 |
| 2025-07-09 | $0.00 | $29,305,494.42 | $0.07 |
| 2025-07-10 | $0.00 | $18,173,227.02 | $0.08 |
| 2025-07-11 | $0.00 | $48,104,372.74 | $0.09 |
| 2025-07-12 | $0.00 | $35,324,377.02 | $0.08 |
| 2025-07-13 | $0.00 | $23,430,012.28 | $0.08 |
| 2025-07-14 | $0.00 | $35,441,310.93 | $0.09 |
| 2025-07-15 | $0.00 | $31,919,932.87 | $0.09 |
| 2025-07-16 | $0.00 | $69,625,596.61 | $0.10 |
| 2025-07-17 | $0.00 | $22,254,399.45 | $0.09 |
| 2025-07-18 | $0.00 | $22,628,281.77 | $0.09 |
| 2025-07-19 | $0.00 | $24,062,507.50 | $0.09 |
| 2025-07-20 | $0.00 | $20,211,122.44 | $0.08 |
| 2025-07-21 | $0.00 | $13,406,807.48 | $0.09 |
| 2025-07-22 | $0.00 | $19,100,083.63 | $0.09 |
| 2025-07-23 | $0.00 | $39,295,450.63 | $0.09 |
| 2025-07-24 | $0.00 | $203,200,987.88 | $0.11 |
| 2025-07-25 | $0.00 | $78,617,286.75 | $0.09 |
| 2025-07-26 | $0.00 | $36,282,321.21 | $0.09 |
| 2025-07-27 | $0.00 | $15,123,633.11 | $0.09 |
| 2025-07-28 | $0.00 | $27,281,668.35 | $0.10 |
| 2025-07-29 | $0.00 | $21,033,760.45 | $0.09 |
| 2025-07-30 | $0.00 | $19,769,850.48 | $0.09 |
| 2025-07-31 | $0.00 | $15,253,225.19 | $0.09 |
| 2025-08-01 | $0.00 | $13,869,573.50 | $0.08 |
| 2025-08-02 | $0.00 | $21,957,169.20 | $0.08 |
| 2025-08-03 | $0.00 | $9,969,162.94 | $0.08 |
| 2025-08-04 | $0.00 | $32,895,001.54 | $0.09 |
| 2025-08-05 | $0.00 | $16,057,950.12 | $0.09 |
| 2025-08-06 | $0.00 | $12,510,868.17 | $0.08 |
| 2025-08-07 | $0.00 | $18,539,515.10 | $0.08 |
| 2025-08-08 | $0.00 | $11,695,454.36 | $0.09 |
| 2025-08-09 | $0.00 | $19,997,011.19 | $0.09 |
| 2025-08-10 | $0.00 | $10,005,670.67 | $0.09 |
| 2025-08-11 | $0.00 | $10,861,762.01 | $0.09 |
| 2025-08-12 | $0.00 | $13,459,149.70 | $0.08 |
| 2025-08-13 | $0.00 | $10,736,842.44 | $0.09 |
| 2025-08-14 | $0.00 | $9,649,127.23 | $0.09 |
| 2025-08-15 | $0.00 | $14,112,661.88 | $0.08 |
| 2025-08-16 | $0.00 | $25,541,012.47 | $0.08 |
| 2025-08-17 | $0.00 | $6,018,300.01 | $0.08 |
| 2025-08-18 | $0.00 | $6,579,882.16 | $0.08 |
| 2025-08-19 | $0.00 | $9,221,530.09 | $0.08 |
| 2025-08-20 | $0.00 | $11,840,255.50 | $0.07 |
| 2025-08-21 | $0.00 | $7,222,804.08 | $0.08 |
| 2025-08-22 | $0.00 | $7,354,850.71 | $0.07 |
| 2025-08-23 | $0.00 | $10,016,125.43 | $0.08 |
| 2025-08-24 | $0.00 | $5,768,419.19 | $0.08 |
| 2025-08-25 | $0.00 | $13,958,776.47 | $0.08 |
| 2025-08-26 | $0.00 | $10,256,916.43 | $0.07 |
| 2025-08-27 | $0.00 | $8,529,285.86 | $0.07 |
| 2025-08-28 | $0.00 | $7,560,815.72 | $0.07 |
| 2025-08-29 | $0.00 | $6,914,808.25 | $0.07 |
| 2025-08-30 | $0.00 | $8,482,382.56 | $0.07 |
| 2025-08-31 | $0.00 | $12,339,088.83 | $0.07 |
| 2025-09-01 | $0.00 | $4,556,778.81 | $0.07 |
| 2025-09-02 | $0.00 | $7,686,857.43 | $0.07 |
| 2025-09-03 | $0.00 | $17,159,901.94 | $0.08 |
| 2025-09-04 | $0.00 | $8,111,419.08 | $0.08 |
| 2025-09-05 | $0.00 | $16,565,176.32 | $0.07 |
| 2025-09-06 | $0.00 | $11,186,693.12 | $0.08 |
| 2025-09-07 | $0.00 | $19,480,163.07 | $0.08 |
| 2025-09-08 | $0.00 | $9,632,949.76 | $0.08 |
| 2025-09-09 | $0.00 | $17,652,664.07 | $0.09 |
| 2025-09-10 | $0.00 | $16,033,929.89 | $0.08 |
| 2025-09-11 | $0.00 | $12,815,479.09 | $0.08 |
| 2025-09-12 | $0.00 | $10,993,594.94 | $0.08 |
| 2025-09-13 | $0.00 | $9,829,804.90 | $0.08 |
| 2025-09-14 | $0.00 | $11,625,334.00 | $0.08 |
| 2025-09-15 | $0.00 | $10,839,251.89 | $0.08 |
| 2025-09-16 | $0.00 | $13,975,308.30 | $0.08 |
| 2025-09-17 | $0.00 | $7,538,664.38 | $0.08 |
| 2025-09-18 | $0.00 | $10,406,918.85 | $0.08 |
| 2025-09-19 | $0.00 | $17,497,646.05 | $0.09 |
| 2025-09-20 | $0.00 | $12,134,606.60 | $0.08 |
| 2025-09-21 | $0.00 | $8,389,108.32 | $0.08 |
| 2025-09-22 | $0.00 | $7,520,657.23 | $0.08 |
| 2025-09-23 | $0.00 | $21,676,631.83 | $0.07 |
| 2025-09-24 | $0.00 | $9,098,645.16 | $0.07 |
| 2025-09-25 | $0.00 | $8,046,113.78 | $0.07 |
| 2025-09-26 | $0.00 | $11,548,610.48 | $0.06 |
| 2025-09-27 | $0.00 | $9,145,920.51 | $0.07 |
| 2025-09-28 | $0.00 | $5,583,637.23 | $0.07 |
| 2025-09-29 | $0.00 | $4,969,138.80 | $0.07 |
| 2025-09-30 | $0.00 | $4,958,557.90 | $0.07 |
| 2025-10-01 | $0.00 | $8,332,021.03 | $0.06 |
| 2025-10-02 | $0.00 | $9,446,235.42 | $0.07 |
| 2025-10-03 | $0.00 | $9,782,306.18 | $0.07 |
| 2025-10-04 | $0.00 | $9,729,558.14 | $0.07 |
| 2025-10-05 | $0.00 | $6,745,083.38 | $0.07 |
| 2025-10-06 | $0.00 | $9,189,048.75 | $0.07 |
| 2025-10-07 | $0.00 | $12,110,992.59 | $0.07 |
| 2025-10-08 | $0.00 | $11,063,863.49 | $0.07 |
| 2025-10-09 | $0.00 | $16,085,256.09 | $0.07 |
| 2025-10-10 | $0.00 | $38,919,666.55 | $0.07 |
| 2025-10-11 | $0.00 | $37,685,928.28 | $0.05 |
| 2025-10-12 | $0.00 | $20,913,314.76 | $0.06 |
| 2025-10-13 | $0.00 | $12,329,040.18 | $0.07 |
| 2025-10-14 | $0.00 | $18,786,508.58 | $0.07 |
| 2025-10-15 | $0.00 | $21,478,292.09 | $0.06 |
| 2025-10-16 | $0.00 | $12,598,261.34 | $0.06 |
| 2025-10-17 | $0.00 | $22,817,615.67 | $0.06 |
| 2025-10-18 | $0.00 | $17,688,182.53 | $0.06 |
| 2025-10-19 | $0.00 | $8,414,092.08 | $0.06 |
| 2025-10-20 | $0.00 | $8,682,507.10 | $0.06 |
| 2025-10-21 | $0.00 | $7,320,041.74 | $0.06 |
| 2025-10-22 | $0.00 | $9,700,936.77 | $0.06 |
| 2025-10-23 | $0.00 | $9,451,404.06 | $0.05 |
| 2025-10-24 | $0.00 | $10,684,059.70 | $0.06 |
| 2025-10-25 | $0.00 | $7,275,650.20 | $0.06 |
| 2025-10-26 | $0.00 | $4,365,495.68 | $0.06 |
| 2025-10-27 | $0.00 | $6,496,031.36 | $0.06 |
| 2025-10-28 | $0.00 | $7,090,320.41 | $0.06 |
| 2025-10-29 | $0.00 | $10,172,259.10 | $0.05 |
| 2025-10-30 | $0.00 | $7,637,943.63 | $0.05 |
| 2025-10-31 | $0.00 | $9,314,161.21 | $0.05 |
| 2025-11-01 | $0.00 | $6,652,369.21 | $0.05 |
| 2025-11-01 | $0.00 | $7,611,517.78 | $0.05 |
Compare live prices of Space and Time on top exchanges.
Space and Time is the Microsoft-backed blockchain for ZK-proven data. Powered by Proof of SQL, a sub-second ZK coprocessor, Space and Time allows smart contracts, AI agents, and onchain applications to query onchain and offchain data at scale and verify the results with cryptographic proofs. The foundation of Space and Time is a decentralized layer 1 blockchain where validators verify every piece of data that gets inserted into the network, updating and signing cryptographic commitments on the data before recording them onchain. Developers can query this data via Proof of SQL and receive back a trustless, tamperproof result onchain. Space and Time allows smart contracts to query over the full history of major blockchains and offchain sources in a verifiable way, enabling a new generation of sophisticated, data-driven onchain apps.The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors.
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
Filecoin price has gone parabolic recently, reaching its highest level since February, as artificial intelligence tokens rally. Filecoin (FIL) token jumped to the psychological point at $4, up by 585% from its lowest level this year. This surge has brought…...
Read More
Humanity H$0.196 40.57%
0G 0G$1.42 32.8%
Internet Computer ICP$9.38 21.9%
Walrus WAL$0.238 18.57%
Sonic S$0.165 17.32%
Bitcoin BTC$101,726.00 0.46%
Ethereum ETH$3,367.85 1.73%
Tether USDT$1.000 0.04%
BNB BNB$990.54 4.42%
XRP XRP$2.27 0.34%
Dash DASH $77.07 -28.93%
Zcash ZEC $506.22 -28.52%
Decred DCR $23.77 -21.95%
DeAgentAI AIA $7.03 -20.28%
ZKsync ZK $0.0567 -14.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
