Soneium Bridged USDT (Soneium) current market price is $0.999 with a 24 hour trading volume of $107.54K. The total available supply of Soneium Bridged USDT (Soneium) is 447.80K USDT. It has secured Rank 4748 in the cryptocurrency market with a marketcap of $447.25K. The USDT price is 0.02% up in the last one hour.
The high price of the Soneium Bridged USDT (Soneium) is $1.000 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4748
$0.999
$447.25K 0.04%
$447.25K
$107.54K
447.80K USDT
447.80K USDT
(Not Available)
$1.000
$0.993
$1.07 6.75%
03 Feb 2025
$0.749 33.27%
12 Sep 2025
Want to convert more cryptocurrencies?
0.02%
0.04%
0.24%
0.08%
0.02%
0.08%
0.18%
0%
Historical data of Soneium Bridged USDT (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $692.84 | $1.00 |
| 2025-01-21 | $0.00 | $697.67 | $1.00 |
| 2025-01-22 | $0.00 | $104,395.50 | $1.00 |
| 2025-01-23 | $0.00 | $409,378.08 | $1.00 |
| 2025-01-24 | $0.00 | $713,354.20 | $1.00 |
| 2025-01-25 | $0.00 | $419,812.52 | $1.00 |
| 2025-01-26 | $0.00 | $334,769.68 | $1.00 |
| 2025-01-27 | $0.00 | $446,128.08 | $1.00 |
| 2025-01-28 | $0.00 | $717,863.59 | $1.00 |
| 2025-01-29 | $0.00 | $421,048.07 | $1.01 |
| 2025-01-30 | $0.00 | $861,147.94 | $1.00 |
| 2025-01-31 | $0.00 | $469,002.70 | $1.00 |
| 2025-02-01 | $0.00 | $918,392.33 | $1.00 |
| 2025-02-02 | $0.00 | $682,092.67 | $1.00 |
| 2025-02-03 | $0.00 | $861,090.98 | $1.00 |
| 2025-02-04 | $0.00 | $348,414.29 | $1.06 |
| 2025-02-05 | $0.00 | $1,070,779.94 | $1.00 |
| 2025-02-06 | $0.00 | $1,009,353.90 | $1.00 |
| 2025-02-07 | $0.00 | $635,378.29 | $1.00 |
| 2025-02-08 | $0.00 | $464,784.07 | $1.00 |
| 2025-02-09 | $0.00 | $530,863.06 | $1.00 |
| 2025-02-10 | $0.00 | $758,320.74 | $1.00 |
| 2025-02-11 | $0.00 | $1,101,600.72 | $1.00 |
| 2025-02-12 | $0.00 | $667,996.10 | $1.00 |
| 2025-02-13 | $0.00 | $338,904.47 | $1.00 |
| 2025-02-14 | $0.00 | $526,290.68 | $1.00 |
| 2025-02-15 | $0.00 | $621,639.31 | $1.00 |
| 2025-02-16 | $0.00 | $538,405.69 | $1.00 |
| 2025-02-17 | $0.00 | $487,435.52 | $1.00 |
| 2025-02-18 | $0.00 | $837,186.87 | $1.00 |
| 2025-02-19 | $0.00 | $519,941.09 | $1.00 |
| 2025-02-20 | $0.00 | $192,548.55 | $1.00 |
| 2025-02-21 | $0.00 | $660,065.80 | $1.00 |
| 2025-02-22 | $0.00 | $977,885.19 | $1.00 |
| 2025-02-23 | $0.00 | $716,292.77 | $1.00 |
| 2025-02-24 | $0.00 | $663,008.63 | $1.00 |
| 2025-02-25 | $0.00 | $1,068,230.12 | $0.99 |
| 2025-02-26 | $0.00 | $1,741,255.27 | $1.00 |
| 2025-02-27 | $0.00 | $967,440.18 | $1.00 |
| 2025-02-28 | $0.00 | $924,499.05 | $1.00 |
| 2025-03-01 | $0.00 | $679,760.55 | $1.00 |
| 2025-03-02 | $0.00 | $537,318.40 | $1.00 |
| 2025-03-03 | $0.00 | $689,801.91 | $1.00 |
| 2025-03-04 | $0.00 | $554,710.97 | $0.98 |
| 2025-03-05 | $0.00 | $468,005.89 | $1.00 |
| 2025-03-06 | $0.00 | $275,458.24 | $1.00 |
| 2025-03-07 | $0.00 | $596,408.99 | $1.00 |
| 2025-03-08 | $0.00 | $541,074.41 | $1.00 |
| 2025-03-09 | $0.00 | $434,304.63 | $1.00 |
| 2025-03-10 | $0.00 | $412,968.12 | $1.00 |
| 2025-03-11 | $0.00 | $456,633.72 | $0.98 |
| 2025-03-12 | $2,010,356.14 | $657,764.45 | $1.00 |
| 2025-03-13 | $2,012,262.79 | $305,316.55 | $1.00 |
| 2025-03-14 | $1,998,005.98 | $296,310.52 | $0.99 |
| 2025-03-15 | $2,011,737.45 | $340,585.64 | $1.00 |
| 2025-03-16 | $2,005,827.73 | $487,567.63 | $1.00 |
| 2025-03-17 | $2,011,217.54 | $525,567.31 | $1.00 |
| 2025-03-18 | $2,006,768.15 | $463,861.77 | $1.00 |
| 2025-03-19 | $2,013,927.46 | $467,890.92 | $1.00 |
| 2025-03-20 | $1,983,736.29 | $521,828.24 | $1.00 |
| 2025-03-21 | $1,974,896.60 | $589,861.34 | $1.00 |
| 2025-03-22 | $1,975,165.44 | $591,556.17 | $1.00 |
| 2025-03-23 | $1,978,587.69 | $485,204.61 | $1.00 |
| 2025-03-24 | $1,987,955.44 | $619,424.69 | $1.00 |
| 2025-03-25 | $2,028,101.40 | $823,078.27 | $1.00 |
| 2025-03-26 | $2,026,182.74 | $740,418.26 | $1.00 |
| 2025-03-27 | $2,040,415.53 | $621,608.61 | $1.00 |
| 2025-03-28 | $2,131,124.09 | $737,878.03 | $1.00 |
| 2025-03-29 | $2,128,427.29 | $756,220.86 | $1.00 |
| 2025-03-30 | $2,131,560.42 | $863,294.86 | $1.00 |
| 2025-03-31 | $2,130,175.60 | $886,817.06 | $1.00 |
| 2025-04-01 | $2,139,637.00 | $910,071.12 | $1.00 |
| 2025-04-02 | $2,138,591.72 | $241,870.04 | $1.00 |
| 2025-04-03 | $2,132,853.02 | $369,989.55 | $1.00 |
| 2025-04-04 | $1,738,418.77 | $323,986.93 | $1.00 |
| 2025-04-05 | $1,740,959.55 | $263,253.39 | $1.00 |
| 2025-04-06 | $1,743,213.92 | $178,731.27 | $1.00 |
| 2025-04-07 | $1,708,148.86 | $260,206.16 | $0.99 |
| 2025-04-08 | $1,737,891.33 | $236,842.17 | $1.00 |
| 2025-04-09 | $1,722,903.23 | $165,492.37 | $0.99 |
| 2025-04-10 | $1,143,785.02 | $182,643.30 | $1.00 |
| 2025-04-11 | $1,115,416.70 | $226,148.89 | $1.00 |
| 2025-04-12 | $1,116,810.21 | $176,154.10 | $1.00 |
| 2025-04-13 | $1,115,825.49 | $280,433.50 | $1.00 |
| 2025-04-14 | $1,130,823.64 | $549,377.10 | $1.00 |
| 2025-04-15 | $1,130,734.55 | $424,302.31 | $1.00 |
| 2025-04-16 | $1,134,109.67 | $215,960.32 | $1.00 |
| 2025-04-17 | $1,130,483.19 | $294,908.91 | $1.00 |
| 2025-04-18 | $1,128,568.68 | $300,607.93 | $1.00 |
| 2025-04-19 | $1,124,900.84 | $53,266.76 | $1.00 |
| 2025-04-20 | $1,129,682.43 | $247,537.50 | $1.00 |
| 2025-04-21 | $1,130,090.18 | $264,349.81 | $1.00 |
| 2025-04-22 | $1,131,757.93 | $244,076.03 | $1.00 |
| 2025-04-23 | $1,131,907.78 | $175,300.78 | $1.00 |
| 2025-04-24 | $1,133,159.76 | $221,371.32 | $1.00 |
| 2025-04-25 | $1,135,537.47 | $204,660.69 | $1.00 |
| 2025-04-26 | $1,134,995.16 | $211,361.41 | $1.00 |
| 2025-04-27 | $1,135,874.83 | $248,914.36 | $1.00 |
| 2025-04-28 | $1,138,748.59 | $289,077.67 | $1.00 |
| 2025-04-29 | $1,032,934.61 | $326,834.09 | $1.00 |
| 2025-04-30 | $1,032,411.20 | $276,908.88 | $1.00 |
| 2025-05-01 | $1,042,704.90 | $178,018.45 | $1.00 |
| 2025-05-02 | $1,045,919.58 | $262,645.52 | $1.00 |
| 2025-05-03 | $1,054,744.06 | $254,303.53 | $1.00 |
| 2025-05-04 | $1,054,893.26 | $167,987.46 | $1.00 |
| 2025-05-05 | $1,052,504.55 | $246,953.58 | $1.00 |
| 2025-05-06 | $1,059,675.73 | $204,309.05 | $1.00 |
| 2025-05-07 | $1,058,667.49 | $123,838.75 | $1.00 |
| 2025-05-08 | $1,063,305.76 | $163,521.84 | $1.00 |
| 2025-05-09 | $1,157,568.40 | $261,211.90 | $1.00 |
| 2025-05-10 | $1,007,571.20 | $556,984.86 | $1.00 |
| 2025-05-11 | $1,005,790.62 | $502,852.22 | $1.00 |
| 2025-05-12 | $1,017,271.96 | $394,101.75 | $1.00 |
| 2025-05-13 | $1,008,201.15 | $230,876.73 | $1.00 |
| 2025-05-14 | $1,019,977.45 | $167,093.84 | $1.03 |
| 2025-05-15 | $1,017,671.83 | $383,195.46 | $1.00 |
| 2025-05-16 | $1,028,052.49 | $245,796.24 | $1.00 |
| 2025-05-17 | $1,025,922.18 | $166,337.93 | $1.00 |
| 2025-05-18 | $1,024,884.54 | $394,115.57 | $1.00 |
| 2025-05-19 | $1,027,976.11 | $451,300.23 | $0.99 |
| 2025-05-20 | $1,032,089.99 | $302,448.74 | $1.00 |
| 2025-05-21 | $1,044,204.44 | $164,917.67 | $1.00 |
| 2025-05-22 | $1,038,818.45 | $204,636.57 | $1.00 |
| 2025-05-23 | $891,405.59 | $327,837.28 | $0.99 |
| 2025-05-24 | $891,664.80 | $167,128.56 | $0.99 |
| 2025-05-25 | $893,499.79 | $148,451.20 | $1.00 |
| 2025-05-26 | $891,500.35 | $166,450.49 | $1.00 |
| 2025-05-27 | $894,639.52 | $147,328.48 | $1.00 |
| 2025-05-28 | $890,309.60 | $210,158.92 | $1.00 |
| 2025-05-29 | $884,776.04 | $160,713.50 | $0.99 |
| 2025-05-30 | $897,596.89 | $308,083.63 | $1.00 |
| 2025-05-31 | $853,346.26 | $130,253.63 | $1.00 |
| 2025-06-01 | $852,291.47 | $71,631.83 | $1.00 |
| 2025-06-02 | $850,052.98 | $109,174.63 | $1.00 |
| 2025-06-03 | $848,346.92 | $160,939.79 | $1.00 |
| 2025-06-04 | $848,241.36 | $59,775.24 | $1.00 |
| 2025-06-05 | $847,611.83 | $128,391.89 | $1.00 |
| 2025-06-06 | $852,894.05 | $127,869.31 | $1.01 |
| 2025-06-07 | $848,036.23 | $140,061.43 | $1.00 |
| 2025-06-08 | $848,927.13 | $120,118.63 | $1.00 |
| 2025-06-09 | $845,686.32 | $59,830.73 | $1.00 |
| 2025-06-10 | $847,327.52 | $46,241.17 | $1.00 |
| 2025-06-11 | $850,308.79 | $150,520.38 | $1.00 |
| 2025-06-12 | $850,548.71 | $222,992.01 | $1.00 |
| 2025-06-13 | $848,715.61 | $122,041.46 | $1.00 |
| 2025-06-14 | $847,466.17 | $122,983.49 | $1.00 |
| 2025-06-15 | $836,968.04 | $66,039.41 | $1.00 |
| 2025-06-16 | $837,705.01 | $44,399.73 | $1.00 |
| 2025-06-17 | $837,990.01 | $77,271.90 | $1.00 |
| 2025-06-18 | $839,612.29 | $78,826.77 | $1.00 |
| 2025-06-19 | $742,178.65 | $103,895.24 | $1.00 |
| 2025-06-20 | $738,961.10 | $62,691.64 | $1.00 |
| 2025-06-21 | $743,773.79 | $49,971.16 | $1.00 |
| 2025-06-22 | $737,150.76 | $73,226.54 | $1.01 |
| 2025-06-23 | $741,221.33 | $82,827.24 | $1.00 |
| 2025-06-24 | $618,570.63 | $66,503.08 | $1.00 |
| 2025-06-25 | $618,703.44 | $42,559.11 | $1.00 |
| 2025-06-26 | $618,251.93 | $86,823.30 | $1.00 |
| 2025-06-27 | $618,125.11 | $126,985.44 | $1.00 |
| 2025-06-28 | $618,596.60 | $563,674.19 | $1.00 |
| 2025-06-29 | $619,268.82 | $545,788.19 | $1.00 |
| 2025-06-30 | $617,446.50 | $201,253.26 | $1.00 |
| 2025-07-01 | $617,740.14 | $140,764.57 | $1.00 |
| 2025-07-02 | $618,115.33 | $63,608.31 | $1.00 |
| 2025-07-03 | $616,381.40 | $93,458.96 | $1.00 |
| 2025-07-04 | $617,736.64 | $57,020.51 | $1.00 |
| 2025-07-05 | $616,923.92 | $111,530.71 | $1.00 |
| 2025-07-06 | $615,116.06 | $145,210.06 | $1.00 |
| 2025-07-07 | $619,326.11 | $27,138.24 | $1.00 |
| 2025-07-08 | $617,099.67 | $101,707.92 | $1.00 |
| 2025-07-09 | $617,303.44 | $237,912.69 | $1.00 |
| 2025-07-10 | $618,093.31 | $171,947.81 | $1.00 |
| 2025-07-11 | $620,472.21 | $270,543.86 | $1.00 |
| 2025-07-12 | $611,462.93 | $130,256.69 | $1.00 |
| 2025-07-13 | $610,317.53 | $54,273.26 | $1.00 |
| 2025-07-14 | $612,881.54 | $95,992.94 | $1.00 |
| 2025-07-15 | $610,784.89 | $2,735.69 | $1.00 |
| 2025-07-16 | $610,292.53 | $99,250.78 | $1.00 |
| 2025-07-17 | $612,764.43 | $94,026.23 | $1.00 |
| 2025-07-18 | $504,813.46 | $106,509.63 | $1.00 |
| 2025-07-19 | $499,814.90 | $70,382.08 | $1.00 |
| 2025-07-20 | $500,916.60 | $93,802.12 | $1.00 |
| 2025-07-21 | $498,256.22 | $75,828.53 | $1.00 |
| 2025-07-22 | $501,354.00 | $31,991.05 | $1.00 |
| 2025-07-23 | $501,173.17 | $46,300.20 | $1.00 |
| 2025-07-24 | $500,378.47 | $74,297.23 | $1.00 |
| 2025-07-25 | $499,973.47 | $75,355.59 | $1.00 |
| 2025-07-26 | $498,707.82 | $69,119.59 | $1.00 |
| 2025-07-27 | $499,609.75 | $35,676.72 | $1.00 |
| 2025-07-28 | $502,568.60 | $42,284.55 | $1.00 |
| 2025-07-29 | $500,544.61 | $11,356.78 | $1.00 |
| 2025-07-30 | $499,655.59 | $47,438.49 | $1.00 |
| 2025-07-31 | $500,051.73 | $21,374.62 | $1.00 |
| 2025-08-01 | $500,722.83 | $36,350.96 | $1.00 |
| 2025-08-02 | $499,853.84 | $56,959.78 | $1.00 |
| 2025-08-03 | $499,586.82 | $46,302.45 | $1.00 |
| 2025-08-04 | $500,136.87 | $46,446.45 | $1.00 |
| 2025-08-05 | $499,007.26 | $57,387.49 | $1.00 |
| 2025-08-06 | $499,967.24 | $38,342.83 | $1.00 |
| 2025-08-07 | $499,862.49 | $32,000.91 | $1.00 |
| 2025-08-08 | $501,308.08 | $61,705.31 | $1.00 |
| 2025-08-09 | $498,689.35 | $65,134.54 | $1.00 |
| 2025-08-10 | $483,295.46 | $50,665.12 | $1.00 |
| 2025-08-11 | $482,957.92 | $65,422.42 | $1.00 |
| 2025-08-12 | $484,456.90 | $59,618.28 | $1.00 |
| 2025-08-13 | $484,707.57 | $57,879.20 | $1.00 |
| 2025-08-14 | $481,799.98 | $99,597.60 | $1.00 |
| 2025-08-15 | $482,541.96 | $45,191.47 | $1.00 |
| 2025-08-16 | $482,528.07 | $31,742.89 | $1.00 |
| 2025-08-17 | $483,362.95 | $36,570.16 | $1.00 |
| 2025-08-18 | $485,033.10 | $58,185.69 | $1.00 |
| 2025-08-19 | $484,195.44 | $45,801.37 | $1.00 |
| 2025-08-20 | $484,555.43 | $33,166.90 | $1.00 |
| 2025-08-21 | $484,001.72 | $88,452.92 | $1.00 |
| 2025-08-22 | $482,934.43 | $33,362.77 | $1.00 |
| 2025-08-23 | $482,309.99 | $35,271.71 | $1.00 |
| 2025-08-24 | $482,701.82 | $73,917.38 | $1.00 |
| 2025-08-25 | $482,628.52 | $53,031.98 | $1.00 |
| 2025-08-26 | $482,446.35 | $91,064.19 | $1.00 |
| 2025-08-27 | $493,802.22 | $47,787.51 | $1.02 |
| 2025-08-28 | $480,959.12 | $49,241.49 | $1.00 |
| 2025-08-29 | $305,949.22 | $98,437.37 | $0.99 |
| 2025-08-30 | $309,115.58 | $62,009.78 | $1.00 |
| 2025-08-31 | $311,388.54 | $96,174.07 | $1.00 |
| 2025-09-01 | $311,339.70 | $79,919.19 | $1.00 |
| 2025-09-02 | $312,876.12 | $136,638.37 | $1.00 |
| 2025-09-03 | $311,689.97 | $72,217.03 | $0.98 |
| 2025-09-04 | $316,670.26 | $94,495.84 | $1.00 |
| 2025-09-05 | $315,193.02 | $11,347.27 | $1.00 |
| 2025-09-06 | $316,331.92 | $95,491.84 | $1.00 |
| 2025-09-07 | $315,433.30 | $74,890.08 | $1.00 |
| 2025-09-08 | $315,426.86 | $105,407.73 | $1.00 |
| 2025-09-09 | $313,771.67 | $45,191.95 | $1.00 |
| 2025-09-10 | $315,775.43 | $112,684.42 | $1.00 |
| 2025-09-11 | $315,578.26 | $59,649.52 | $1.00 |
| 2025-09-12 | $316,449.98 | $55,299.57 | $1.00 |
| 2025-09-13 | $319,387.37 | $85,423.76 | $1.01 |
| 2025-09-14 | $317,046.87 | $97,448.15 | $1.00 |
| 2025-09-15 | $317,579.18 | $128,615.88 | $1.00 |
| 2025-09-16 | $468,764.87 | $226,299.95 | $1.00 |
| 2025-09-17 | $467,460.04 | $228,613.65 | $1.00 |
| 2025-09-18 | $470,773.83 | $276,286.04 | $1.00 |
| 2025-09-19 | $470,519.90 | $165,268.75 | $1.00 |
| 2025-09-20 | $471,853.65 | $139,491.16 | $1.00 |
| 2025-09-21 | $468,576.24 | $118,022.94 | $1.00 |
| 2025-09-21 | $468,910.61 | $148,003.81 | $1.00 |
Compare live prices of Soneium Bridged USDT (Soneium) on top exchanges.
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Audiera BEAT$1.93 31.63%
DoubleZero 2Z$0.143 11.47%
Ultima ULTIMA$5,554.64 6.6%
Decred DCR$21.36 5.28%
Canton CC$0.0655 4.73%
Bitcoin BTC$91,273.00 1.82%
Ethereum ETH$3,120.75 2.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 0.66%
BNB BNB$902.81 0.68%
Terra Luna Classic LUNC $0.00005095 -16.14%
Hajimi 哈基米 $0.232 -10.7%
Maple Finance SYRUP $0.275 -5.18%
Fasttoken FTN $0.585 -4.42%
Monero XMR $371.58 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
