Soneium Bridged USDT (Soneium) current market price is $1.000 with a 24 hour trading volume of $106.72K. The total available supply of Soneium Bridged USDT (Soneium) is 430.83K USDT. It has secured Rank 5438 in the cryptocurrency market with a marketcap of $431.31K. The USDT price is 0.46% up in the last one hour.
The high price of the Soneium Bridged USDT (Soneium) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5438
$1.000
$431.31K 0%
$431.31K
$106.72K
430.83K USDT
430.83K USDT
(Not Available)
$1.01
$0.991
$1.07 6.68%
03 Feb 2025
$0.749 33.37%
12 Sep 2025
Want to convert more cryptocurrencies?
0.46%
0.16%
0.22%
0.04%
0.29%
0.34%
0.34%
0%
Historical data of Soneium Bridged USDT (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $692.84 | $1.00 |
| 2025-01-21 | $0.00 | $697.67 | $1.00 |
| 2025-01-22 | $0.00 | $104,395.50 | $1.00 |
| 2025-01-23 | $0.00 | $409,378.08 | $1.00 |
| 2025-01-24 | $0.00 | $713,354.20 | $1.00 |
| 2025-01-25 | $0.00 | $419,812.52 | $1.00 |
| 2025-01-26 | $0.00 | $334,769.68 | $1.00 |
| 2025-01-27 | $0.00 | $446,128.08 | $1.00 |
| 2025-01-28 | $0.00 | $717,863.59 | $1.00 |
| 2025-01-29 | $0.00 | $421,048.07 | $1.01 |
| 2025-01-30 | $0.00 | $861,147.94 | $1.00 |
| 2025-01-31 | $0.00 | $469,002.70 | $1.00 |
| 2025-02-01 | $0.00 | $918,392.33 | $1.00 |
| 2025-02-02 | $0.00 | $682,092.67 | $1.00 |
| 2025-02-03 | $0.00 | $861,090.98 | $1.00 |
| 2025-02-04 | $0.00 | $348,414.29 | $1.06 |
| 2025-02-05 | $0.00 | $1,070,779.94 | $1.00 |
| 2025-02-06 | $0.00 | $1,009,353.90 | $1.00 |
| 2025-02-07 | $0.00 | $635,378.29 | $1.00 |
| 2025-02-08 | $0.00 | $464,784.07 | $1.00 |
| 2025-02-09 | $0.00 | $530,863.06 | $1.00 |
| 2025-02-10 | $0.00 | $758,320.74 | $1.00 |
| 2025-02-11 | $0.00 | $1,101,600.72 | $1.00 |
| 2025-02-12 | $0.00 | $667,996.10 | $1.00 |
| 2025-02-13 | $0.00 | $338,904.47 | $1.00 |
| 2025-02-14 | $0.00 | $526,290.68 | $1.00 |
| 2025-02-15 | $0.00 | $621,639.31 | $1.00 |
| 2025-02-16 | $0.00 | $538,405.69 | $1.00 |
| 2025-02-17 | $0.00 | $487,435.52 | $1.00 |
| 2025-02-18 | $0.00 | $837,186.87 | $1.00 |
| 2025-02-19 | $0.00 | $519,941.09 | $1.00 |
| 2025-02-20 | $0.00 | $192,548.55 | $1.00 |
| 2025-02-21 | $0.00 | $660,065.80 | $1.00 |
| 2025-02-22 | $0.00 | $977,885.19 | $1.00 |
| 2025-02-23 | $0.00 | $716,292.77 | $1.00 |
| 2025-02-24 | $0.00 | $663,008.63 | $1.00 |
| 2025-02-25 | $0.00 | $1,068,230.12 | $0.99 |
| 2025-02-26 | $0.00 | $1,741,255.27 | $1.00 |
| 2025-02-27 | $0.00 | $967,440.18 | $1.00 |
| 2025-02-28 | $0.00 | $924,499.05 | $1.00 |
| 2025-03-01 | $0.00 | $679,760.55 | $1.00 |
| 2025-03-02 | $0.00 | $537,318.40 | $1.00 |
| 2025-03-03 | $0.00 | $689,801.91 | $1.00 |
| 2025-03-04 | $0.00 | $554,710.97 | $0.98 |
| 2025-03-05 | $0.00 | $468,005.89 | $1.00 |
| 2025-03-06 | $0.00 | $275,458.24 | $1.00 |
| 2025-03-07 | $0.00 | $596,408.99 | $1.00 |
| 2025-03-08 | $0.00 | $541,074.41 | $1.00 |
| 2025-03-09 | $0.00 | $434,304.63 | $1.00 |
| 2025-03-10 | $0.00 | $412,968.12 | $1.00 |
| 2025-03-11 | $0.00 | $456,633.72 | $0.98 |
| 2025-03-12 | $2,010,356.14 | $657,764.45 | $1.00 |
| 2025-03-13 | $2,012,262.79 | $305,316.55 | $1.00 |
| 2025-03-14 | $1,998,005.98 | $296,310.52 | $0.99 |
| 2025-03-15 | $2,011,737.45 | $340,585.64 | $1.00 |
| 2025-03-16 | $2,005,827.73 | $487,567.63 | $1.00 |
| 2025-03-17 | $2,011,217.54 | $525,567.31 | $1.00 |
| 2025-03-18 | $2,006,768.15 | $463,861.77 | $1.00 |
| 2025-03-19 | $2,013,927.46 | $467,890.92 | $1.00 |
| 2025-03-20 | $1,983,736.29 | $521,828.24 | $1.00 |
| 2025-03-21 | $1,974,896.60 | $589,861.34 | $1.00 |
| 2025-03-22 | $1,975,165.44 | $591,556.17 | $1.00 |
| 2025-03-23 | $1,978,587.69 | $485,204.61 | $1.00 |
| 2025-03-24 | $1,987,955.44 | $619,424.69 | $1.00 |
| 2025-03-25 | $2,028,101.40 | $823,078.27 | $1.00 |
| 2025-03-26 | $2,026,182.74 | $740,418.26 | $1.00 |
| 2025-03-27 | $2,040,415.53 | $621,608.61 | $1.00 |
| 2025-03-28 | $2,131,124.09 | $737,878.03 | $1.00 |
| 2025-03-29 | $2,128,427.29 | $756,220.86 | $1.00 |
| 2025-03-30 | $2,131,560.42 | $863,294.86 | $1.00 |
| 2025-03-31 | $2,130,175.60 | $886,817.06 | $1.00 |
| 2025-04-01 | $2,139,637.00 | $910,071.12 | $1.00 |
| 2025-04-02 | $2,138,591.72 | $241,870.04 | $1.00 |
| 2025-04-03 | $2,132,853.02 | $369,989.55 | $1.00 |
| 2025-04-04 | $1,738,418.77 | $323,986.93 | $1.00 |
| 2025-04-05 | $1,740,959.55 | $263,253.39 | $1.00 |
| 2025-04-06 | $1,743,213.92 | $178,731.27 | $1.00 |
| 2025-04-07 | $1,708,148.86 | $260,206.16 | $0.99 |
| 2025-04-08 | $1,737,891.33 | $236,842.17 | $1.00 |
| 2025-04-09 | $1,722,903.23 | $165,492.37 | $0.99 |
| 2025-04-10 | $1,143,785.02 | $182,643.30 | $1.00 |
| 2025-04-11 | $1,115,416.70 | $226,148.89 | $1.00 |
| 2025-04-12 | $1,116,810.21 | $176,154.10 | $1.00 |
| 2025-04-13 | $1,115,825.49 | $280,433.50 | $1.00 |
| 2025-04-14 | $1,130,823.64 | $549,377.10 | $1.00 |
| 2025-04-15 | $1,130,734.55 | $424,302.31 | $1.00 |
| 2025-04-16 | $1,134,109.67 | $215,960.32 | $1.00 |
| 2025-04-17 | $1,130,483.19 | $294,908.91 | $1.00 |
| 2025-04-18 | $1,128,568.68 | $300,607.93 | $1.00 |
| 2025-04-19 | $1,124,900.84 | $53,266.76 | $1.00 |
| 2025-04-20 | $1,129,682.43 | $247,537.50 | $1.00 |
| 2025-04-21 | $1,130,090.18 | $264,349.81 | $1.00 |
| 2025-04-22 | $1,131,757.93 | $244,076.03 | $1.00 |
| 2025-04-23 | $1,131,907.78 | $175,300.78 | $1.00 |
| 2025-04-24 | $1,133,159.76 | $221,371.32 | $1.00 |
| 2025-04-25 | $1,135,537.47 | $204,660.69 | $1.00 |
| 2025-04-26 | $1,134,995.16 | $211,361.41 | $1.00 |
| 2025-04-27 | $1,135,874.83 | $248,914.36 | $1.00 |
| 2025-04-28 | $1,138,748.59 | $289,077.67 | $1.00 |
| 2025-04-29 | $1,032,934.61 | $326,834.09 | $1.00 |
| 2025-04-30 | $1,032,411.20 | $276,908.88 | $1.00 |
| 2025-05-01 | $1,042,704.90 | $178,018.45 | $1.00 |
| 2025-05-02 | $1,045,919.58 | $262,645.52 | $1.00 |
| 2025-05-03 | $1,054,744.06 | $254,303.53 | $1.00 |
| 2025-05-04 | $1,054,893.26 | $167,987.46 | $1.00 |
| 2025-05-05 | $1,052,504.55 | $246,953.58 | $1.00 |
| 2025-05-06 | $1,059,675.73 | $204,309.05 | $1.00 |
| 2025-05-07 | $1,058,667.49 | $123,838.75 | $1.00 |
| 2025-05-08 | $1,063,305.76 | $163,521.84 | $1.00 |
| 2025-05-09 | $1,157,568.40 | $261,211.90 | $1.00 |
| 2025-05-10 | $1,007,571.20 | $556,984.86 | $1.00 |
| 2025-05-11 | $1,005,790.62 | $502,852.22 | $1.00 |
| 2025-05-12 | $1,017,271.96 | $394,101.75 | $1.00 |
| 2025-05-13 | $1,008,201.15 | $230,876.73 | $1.00 |
| 2025-05-14 | $1,019,977.45 | $167,093.84 | $1.03 |
| 2025-05-15 | $1,017,671.83 | $383,195.46 | $1.00 |
| 2025-05-16 | $1,028,052.49 | $245,796.24 | $1.00 |
| 2025-05-17 | $1,025,922.18 | $166,337.93 | $1.00 |
| 2025-05-18 | $1,024,884.54 | $394,115.57 | $1.00 |
| 2025-05-19 | $1,027,976.11 | $451,300.23 | $0.99 |
| 2025-05-20 | $1,032,089.99 | $302,448.74 | $1.00 |
| 2025-05-21 | $1,044,204.44 | $164,917.67 | $1.00 |
| 2025-05-22 | $1,038,818.45 | $204,636.57 | $1.00 |
| 2025-05-23 | $891,405.59 | $327,837.28 | $0.99 |
| 2025-05-24 | $891,664.80 | $167,128.56 | $0.99 |
| 2025-05-25 | $893,499.79 | $148,451.20 | $1.00 |
| 2025-05-26 | $891,500.35 | $166,450.49 | $1.00 |
| 2025-05-27 | $894,639.52 | $147,328.48 | $1.00 |
| 2025-05-28 | $890,309.60 | $210,158.92 | $1.00 |
| 2025-05-29 | $884,776.04 | $160,713.50 | $0.99 |
| 2025-05-30 | $897,596.89 | $308,083.63 | $1.00 |
| 2025-05-31 | $853,346.26 | $130,253.63 | $1.00 |
| 2025-06-01 | $852,291.47 | $71,631.83 | $1.00 |
| 2025-06-02 | $850,052.98 | $109,174.63 | $1.00 |
| 2025-06-03 | $848,346.92 | $160,939.79 | $1.00 |
| 2025-06-04 | $848,241.36 | $59,775.24 | $1.00 |
| 2025-06-05 | $847,611.83 | $128,391.89 | $1.00 |
| 2025-06-06 | $852,894.05 | $127,869.31 | $1.01 |
| 2025-06-07 | $848,036.23 | $140,061.43 | $1.00 |
| 2025-06-08 | $848,927.13 | $120,118.63 | $1.00 |
| 2025-06-09 | $845,686.32 | $59,830.73 | $1.00 |
| 2025-06-10 | $847,327.52 | $46,241.17 | $1.00 |
| 2025-06-11 | $850,308.79 | $150,520.38 | $1.00 |
| 2025-06-12 | $850,548.71 | $222,992.01 | $1.00 |
| 2025-06-13 | $848,715.61 | $122,041.46 | $1.00 |
| 2025-06-14 | $847,466.17 | $122,983.49 | $1.00 |
| 2025-06-15 | $836,968.04 | $66,039.41 | $1.00 |
| 2025-06-16 | $837,705.01 | $44,399.73 | $1.00 |
| 2025-06-17 | $837,990.01 | $77,271.90 | $1.00 |
| 2025-06-18 | $839,612.29 | $78,826.77 | $1.00 |
| 2025-06-19 | $742,178.65 | $103,895.24 | $1.00 |
| 2025-06-20 | $738,961.10 | $62,691.64 | $1.00 |
| 2025-06-21 | $743,773.79 | $49,971.16 | $1.00 |
| 2025-06-22 | $737,150.76 | $73,226.54 | $1.01 |
| 2025-06-23 | $741,221.33 | $82,827.24 | $1.00 |
| 2025-06-24 | $618,570.63 | $66,503.08 | $1.00 |
| 2025-06-25 | $618,703.44 | $42,559.11 | $1.00 |
| 2025-06-26 | $618,251.93 | $86,823.30 | $1.00 |
| 2025-06-27 | $618,125.11 | $126,985.44 | $1.00 |
| 2025-06-28 | $618,596.60 | $563,674.19 | $1.00 |
| 2025-06-29 | $619,268.82 | $545,788.19 | $1.00 |
| 2025-06-30 | $617,446.50 | $201,253.26 | $1.00 |
| 2025-07-01 | $617,740.14 | $140,764.57 | $1.00 |
| 2025-07-02 | $618,115.33 | $63,608.31 | $1.00 |
| 2025-07-03 | $616,381.40 | $93,458.96 | $1.00 |
| 2025-07-04 | $617,736.64 | $57,020.51 | $1.00 |
| 2025-07-05 | $616,923.92 | $111,530.71 | $1.00 |
| 2025-07-06 | $615,116.06 | $145,210.06 | $1.00 |
| 2025-07-07 | $619,326.11 | $27,138.24 | $1.00 |
| 2025-07-08 | $617,099.67 | $101,707.92 | $1.00 |
| 2025-07-09 | $617,303.44 | $237,912.69 | $1.00 |
| 2025-07-10 | $618,093.31 | $171,947.81 | $1.00 |
| 2025-07-11 | $620,472.21 | $270,543.86 | $1.00 |
| 2025-07-12 | $611,462.93 | $130,256.69 | $1.00 |
| 2025-07-13 | $610,317.53 | $54,273.26 | $1.00 |
| 2025-07-14 | $612,881.54 | $95,992.94 | $1.00 |
| 2025-07-15 | $610,784.89 | $2,735.69 | $1.00 |
| 2025-07-16 | $610,292.53 | $99,250.78 | $1.00 |
| 2025-07-17 | $612,764.43 | $94,026.23 | $1.00 |
| 2025-07-18 | $504,813.46 | $106,509.63 | $1.00 |
| 2025-07-19 | $499,814.90 | $70,382.08 | $1.00 |
| 2025-07-20 | $500,916.60 | $93,802.12 | $1.00 |
| 2025-07-21 | $498,256.22 | $75,828.53 | $1.00 |
| 2025-07-22 | $501,354.00 | $31,991.05 | $1.00 |
| 2025-07-23 | $501,173.17 | $46,300.20 | $1.00 |
| 2025-07-24 | $500,378.47 | $74,297.23 | $1.00 |
| 2025-07-25 | $499,973.47 | $75,355.59 | $1.00 |
| 2025-07-26 | $498,707.82 | $69,119.59 | $1.00 |
| 2025-07-27 | $499,609.75 | $35,676.72 | $1.00 |
| 2025-07-28 | $502,568.60 | $42,284.55 | $1.00 |
| 2025-07-29 | $500,544.61 | $11,356.78 | $1.00 |
| 2025-07-30 | $499,655.59 | $47,438.49 | $1.00 |
| 2025-07-31 | $500,051.73 | $21,374.62 | $1.00 |
| 2025-08-01 | $500,722.83 | $36,350.96 | $1.00 |
| 2025-08-02 | $499,853.84 | $56,959.78 | $1.00 |
| 2025-08-03 | $499,586.82 | $46,302.45 | $1.00 |
| 2025-08-04 | $500,136.87 | $46,446.45 | $1.00 |
| 2025-08-05 | $499,007.26 | $57,387.49 | $1.00 |
| 2025-08-06 | $499,967.24 | $38,342.83 | $1.00 |
| 2025-08-07 | $499,862.49 | $32,000.91 | $1.00 |
| 2025-08-08 | $501,308.08 | $61,705.31 | $1.00 |
| 2025-08-09 | $498,689.35 | $65,134.54 | $1.00 |
| 2025-08-10 | $483,295.46 | $50,665.12 | $1.00 |
| 2025-08-11 | $482,957.92 | $65,422.42 | $1.00 |
| 2025-08-12 | $484,456.90 | $59,618.28 | $1.00 |
| 2025-08-13 | $484,707.57 | $57,879.20 | $1.00 |
| 2025-08-14 | $481,799.98 | $99,597.60 | $1.00 |
| 2025-08-15 | $482,541.96 | $45,191.47 | $1.00 |
| 2025-08-16 | $482,528.07 | $31,742.89 | $1.00 |
| 2025-08-17 | $483,362.95 | $36,570.16 | $1.00 |
| 2025-08-18 | $485,033.10 | $58,185.69 | $1.00 |
| 2025-08-19 | $484,195.44 | $45,801.37 | $1.00 |
| 2025-08-20 | $484,555.43 | $33,166.90 | $1.00 |
| 2025-08-21 | $484,001.72 | $88,452.92 | $1.00 |
| 2025-08-22 | $482,934.43 | $33,362.77 | $1.00 |
| 2025-08-23 | $482,309.99 | $35,271.71 | $1.00 |
| 2025-08-24 | $482,701.82 | $73,917.38 | $1.00 |
| 2025-08-25 | $482,628.52 | $53,031.98 | $1.00 |
| 2025-08-26 | $482,446.35 | $91,064.19 | $1.00 |
| 2025-08-27 | $493,802.22 | $47,787.51 | $1.02 |
| 2025-08-28 | $480,959.12 | $49,241.49 | $1.00 |
| 2025-08-29 | $305,949.22 | $98,437.37 | $0.99 |
| 2025-08-30 | $309,115.58 | $62,009.78 | $1.00 |
| 2025-08-31 | $311,388.54 | $96,174.07 | $1.00 |
| 2025-09-01 | $311,339.70 | $79,919.19 | $1.00 |
| 2025-09-02 | $312,876.12 | $136,638.37 | $1.00 |
| 2025-09-03 | $311,689.97 | $72,217.03 | $0.98 |
| 2025-09-04 | $316,670.26 | $94,495.84 | $1.00 |
| 2025-09-05 | $315,193.02 | $11,347.27 | $1.00 |
| 2025-09-06 | $316,331.92 | $95,491.84 | $1.00 |
| 2025-09-07 | $315,433.30 | $74,890.08 | $1.00 |
| 2025-09-08 | $315,426.86 | $105,407.73 | $1.00 |
| 2025-09-09 | $313,771.67 | $45,191.95 | $1.00 |
| 2025-09-10 | $315,775.43 | $112,684.42 | $1.00 |
| 2025-09-11 | $315,578.26 | $59,649.52 | $1.00 |
| 2025-09-12 | $316,449.98 | $55,299.57 | $1.00 |
| 2025-09-13 | $319,387.37 | $85,423.76 | $1.01 |
| 2025-09-14 | $317,046.87 | $97,448.15 | $1.00 |
| 2025-09-15 | $317,579.18 | $128,615.88 | $1.00 |
| 2025-09-16 | $468,764.87 | $226,299.95 | $1.00 |
| 2025-09-17 | $467,460.04 | $228,613.65 | $1.00 |
| 2025-09-18 | $470,773.83 | $276,286.04 | $1.00 |
| 2025-09-19 | $470,519.90 | $165,268.75 | $1.00 |
| 2025-09-20 | $471,853.65 | $139,491.16 | $1.00 |
| 2025-09-21 | $468,576.24 | $118,022.94 | $1.00 |
| 2025-09-21 | $468,910.61 | $148,003.81 | $1.00 |
Compare live prices of Soneium Bridged USDT (Soneium) on top exchanges.
Litecoin price rallied to an 8-week high of $132 as it approached a key weekly resistance zone, a breakout above which could trigger a rally toward $200 in the coming months. According to data from crypto.news, Litecoin (LTC) price rallied…...
Read More
In crypto, perfection is fragile — but real leadership is forged in crisis, and the strongest founders turn mistakes into catalysts for growth....
Read More
Mutuum Finance’s structured presale model is driving steady growth, raising $17m and setting the stage for one of DeFi’s most anticipated launches of 2025. #partnercontent...
Read More
Zora ZORA$0.0921 72.85%
Dash DASH$47.30 49.53%
Synthetix SNX$1.37 26.73%
ChainOpera AI COAI$6.75 25.05%
Zcash ZEC$233.19 24.32%
Bitcoin BTC$121,544.00 -0.53%
Ethereum ETH$4,343.78 -0.29%
Tether USDT$1.00 0%
BNB BNB$1,251.29 -2.43%
XRP XRP$2.82 0.12%
DoubleZero 2Z $0.334 -14.44%
Mantle MNT $2.25 -12.68%
Walrus WAL $0.335 -11.69%
Aster ASTER $1.61 -10.71%
Artificial Superintelligence Alliance FET $0.491 -6.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
