Soneium Bridged USDT (Soneium) current market price is $0.997 with a 24 hour trading volume of $85,021. The total available supply of Soneium Bridged USDT (Soneium) is 283.45K USDT. It has secured Rank 5458 in the cryptocurrency market with a marketcap of $282.66K. The USDT price is 0.01% down in the last one hour.
The high price of the Soneium Bridged USDT (Soneium) is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5458
$0.997
$282.66K 0.03%
$282.66K
$85,021
283.45K USDT
283.45K USDT
(Not Available)
$0.998
$0.997
$1.07 6.88%
03 Feb 2025
$0.749 33.09%
12 Sep 2025
Want to convert more cryptocurrencies?
0.01%
0.05%
0.06%
0.09%
0.13%
0.55%
0.06%
0%
Historical data of Soneium Bridged USDT (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $692.84 | $1.00 |
| 2025-01-21 | $0.00 | $697.67 | $1.00 |
| 2025-01-22 | $0.00 | $104,395.50 | $1.00 |
| 2025-01-23 | $0.00 | $409,378.08 | $1.00 |
| 2025-01-24 | $0.00 | $713,354.20 | $1.00 |
| 2025-01-25 | $0.00 | $419,812.52 | $1.00 |
| 2025-01-26 | $0.00 | $334,769.68 | $1.00 |
| 2025-01-27 | $0.00 | $446,128.08 | $1.00 |
| 2025-01-28 | $0.00 | $717,863.59 | $1.00 |
| 2025-01-29 | $0.00 | $421,048.07 | $1.01 |
| 2025-01-30 | $0.00 | $861,147.94 | $1.00 |
| 2025-01-31 | $0.00 | $469,002.70 | $1.00 |
| 2025-02-01 | $0.00 | $918,392.33 | $1.00 |
| 2025-02-02 | $0.00 | $682,092.67 | $1.00 |
| 2025-02-03 | $0.00 | $861,090.98 | $1.00 |
| 2025-02-04 | $0.00 | $348,414.29 | $1.06 |
| 2025-02-05 | $0.00 | $1,070,779.94 | $1.00 |
| 2025-02-06 | $0.00 | $1,009,353.90 | $1.00 |
| 2025-02-07 | $0.00 | $635,378.29 | $1.00 |
| 2025-02-08 | $0.00 | $464,784.07 | $1.00 |
| 2025-02-09 | $0.00 | $530,863.06 | $1.00 |
| 2025-02-10 | $0.00 | $758,320.74 | $1.00 |
| 2025-02-11 | $0.00 | $1,101,600.72 | $1.00 |
| 2025-02-12 | $0.00 | $667,996.10 | $1.00 |
| 2025-02-13 | $0.00 | $338,904.47 | $1.00 |
| 2025-02-14 | $0.00 | $526,290.68 | $1.00 |
| 2025-02-15 | $0.00 | $621,639.31 | $1.00 |
| 2025-02-16 | $0.00 | $538,405.69 | $1.00 |
| 2025-02-17 | $0.00 | $487,435.52 | $1.00 |
| 2025-02-18 | $0.00 | $837,186.87 | $1.00 |
| 2025-02-19 | $0.00 | $519,941.09 | $1.00 |
| 2025-02-20 | $0.00 | $192,548.55 | $1.00 |
| 2025-02-21 | $0.00 | $660,065.80 | $1.00 |
| 2025-02-22 | $0.00 | $977,885.19 | $1.00 |
| 2025-02-23 | $0.00 | $716,292.77 | $1.00 |
| 2025-02-24 | $0.00 | $663,008.63 | $1.00 |
| 2025-02-25 | $0.00 | $1,068,230.12 | $0.99 |
| 2025-02-26 | $0.00 | $1,741,255.27 | $1.00 |
| 2025-02-27 | $0.00 | $967,440.18 | $1.00 |
| 2025-02-28 | $0.00 | $924,499.05 | $1.00 |
| 2025-03-01 | $0.00 | $679,760.55 | $1.00 |
| 2025-03-02 | $0.00 | $537,318.40 | $1.00 |
| 2025-03-03 | $0.00 | $689,801.91 | $1.00 |
| 2025-03-04 | $0.00 | $554,710.97 | $0.98 |
| 2025-03-05 | $0.00 | $468,005.89 | $1.00 |
| 2025-03-06 | $0.00 | $275,458.24 | $1.00 |
| 2025-03-07 | $0.00 | $596,408.99 | $1.00 |
| 2025-03-08 | $0.00 | $541,074.41 | $1.00 |
| 2025-03-09 | $0.00 | $434,304.63 | $1.00 |
| 2025-03-10 | $0.00 | $412,968.12 | $1.00 |
| 2025-03-11 | $0.00 | $456,633.72 | $0.98 |
| 2025-03-12 | $2,010,356.14 | $657,764.45 | $1.00 |
| 2025-03-13 | $2,012,262.79 | $305,316.55 | $1.00 |
| 2025-03-14 | $1,998,005.98 | $296,310.52 | $0.99 |
| 2025-03-15 | $2,011,737.45 | $340,585.64 | $1.00 |
| 2025-03-16 | $2,005,827.73 | $487,567.63 | $1.00 |
| 2025-03-17 | $2,011,217.54 | $525,567.31 | $1.00 |
| 2025-03-18 | $2,006,768.15 | $463,861.77 | $1.00 |
| 2025-03-19 | $2,013,927.46 | $467,890.92 | $1.00 |
| 2025-03-20 | $1,983,736.29 | $521,828.24 | $1.00 |
| 2025-03-21 | $1,974,896.60 | $589,861.34 | $1.00 |
| 2025-03-22 | $1,975,165.44 | $591,556.17 | $1.00 |
| 2025-03-23 | $1,978,587.69 | $485,204.61 | $1.00 |
| 2025-03-24 | $1,987,955.44 | $619,424.69 | $1.00 |
| 2025-03-25 | $2,028,101.40 | $823,078.27 | $1.00 |
| 2025-03-26 | $2,026,182.74 | $740,418.26 | $1.00 |
| 2025-03-27 | $2,040,415.53 | $621,608.61 | $1.00 |
| 2025-03-28 | $2,131,124.09 | $737,878.03 | $1.00 |
| 2025-03-29 | $2,128,427.29 | $756,220.86 | $1.00 |
| 2025-03-30 | $2,131,560.42 | $863,294.86 | $1.00 |
| 2025-03-31 | $2,130,175.60 | $886,817.06 | $1.00 |
| 2025-04-01 | $2,139,637.00 | $910,071.12 | $1.00 |
| 2025-04-02 | $2,138,591.72 | $241,870.04 | $1.00 |
| 2025-04-03 | $2,132,853.02 | $369,989.55 | $1.00 |
| 2025-04-04 | $1,738,418.77 | $323,986.93 | $1.00 |
| 2025-04-05 | $1,740,959.55 | $263,253.39 | $1.00 |
| 2025-04-06 | $1,743,213.92 | $178,731.27 | $1.00 |
| 2025-04-07 | $1,708,148.86 | $260,206.16 | $0.99 |
| 2025-04-08 | $1,737,891.33 | $236,842.17 | $1.00 |
| 2025-04-09 | $1,722,903.23 | $165,492.37 | $0.99 |
| 2025-04-10 | $1,143,785.02 | $182,643.30 | $1.00 |
| 2025-04-11 | $1,115,416.70 | $226,148.89 | $1.00 |
| 2025-04-12 | $1,116,810.21 | $176,154.10 | $1.00 |
| 2025-04-13 | $1,115,825.49 | $280,433.50 | $1.00 |
| 2025-04-14 | $1,130,823.64 | $549,377.10 | $1.00 |
| 2025-04-15 | $1,130,734.55 | $424,302.31 | $1.00 |
| 2025-04-16 | $1,134,109.67 | $215,960.32 | $1.00 |
| 2025-04-17 | $1,130,483.19 | $294,908.91 | $1.00 |
| 2025-04-18 | $1,128,568.68 | $300,607.93 | $1.00 |
| 2025-04-19 | $1,124,900.84 | $53,266.76 | $1.00 |
| 2025-04-20 | $1,129,682.43 | $247,537.50 | $1.00 |
| 2025-04-21 | $1,130,090.18 | $264,349.81 | $1.00 |
| 2025-04-22 | $1,131,757.93 | $244,076.03 | $1.00 |
| 2025-04-23 | $1,131,907.78 | $175,300.78 | $1.00 |
| 2025-04-24 | $1,133,159.76 | $221,371.32 | $1.00 |
| 2025-04-25 | $1,135,537.47 | $204,660.69 | $1.00 |
| 2025-04-26 | $1,134,995.16 | $211,361.41 | $1.00 |
| 2025-04-27 | $1,135,874.83 | $248,914.36 | $1.00 |
| 2025-04-28 | $1,138,748.59 | $289,077.67 | $1.00 |
| 2025-04-29 | $1,032,934.61 | $326,834.09 | $1.00 |
| 2025-04-30 | $1,032,411.20 | $276,908.88 | $1.00 |
| 2025-05-01 | $1,042,704.90 | $178,018.45 | $1.00 |
| 2025-05-02 | $1,045,919.58 | $262,645.52 | $1.00 |
| 2025-05-03 | $1,054,744.06 | $254,303.53 | $1.00 |
| 2025-05-04 | $1,054,893.26 | $167,987.46 | $1.00 |
| 2025-05-05 | $1,052,504.55 | $246,953.58 | $1.00 |
| 2025-05-06 | $1,059,675.73 | $204,309.05 | $1.00 |
| 2025-05-07 | $1,058,667.49 | $123,838.75 | $1.00 |
| 2025-05-08 | $1,063,305.76 | $163,521.84 | $1.00 |
| 2025-05-09 | $1,157,568.40 | $261,211.90 | $1.00 |
| 2025-05-10 | $1,007,571.20 | $556,984.86 | $1.00 |
| 2025-05-11 | $1,005,790.62 | $502,852.22 | $1.00 |
| 2025-05-12 | $1,017,271.96 | $394,101.75 | $1.00 |
| 2025-05-13 | $1,008,201.15 | $230,876.73 | $1.00 |
| 2025-05-14 | $1,019,977.45 | $167,093.84 | $1.03 |
| 2025-05-15 | $1,017,671.83 | $383,195.46 | $1.00 |
| 2025-05-16 | $1,028,052.49 | $245,796.24 | $1.00 |
| 2025-05-17 | $1,025,922.18 | $166,337.93 | $1.00 |
| 2025-05-18 | $1,024,884.54 | $394,115.57 | $1.00 |
| 2025-05-19 | $1,027,976.11 | $451,300.23 | $0.99 |
| 2025-05-20 | $1,032,089.99 | $302,448.74 | $1.00 |
| 2025-05-21 | $1,044,204.44 | $164,917.67 | $1.00 |
| 2025-05-22 | $1,038,818.45 | $204,636.57 | $1.00 |
| 2025-05-23 | $891,405.59 | $327,837.28 | $0.99 |
| 2025-05-24 | $891,664.80 | $167,128.56 | $0.99 |
| 2025-05-25 | $893,499.79 | $148,451.20 | $1.00 |
| 2025-05-26 | $891,500.35 | $166,450.49 | $1.00 |
| 2025-05-27 | $894,639.52 | $147,328.48 | $1.00 |
| 2025-05-28 | $890,309.60 | $210,158.92 | $1.00 |
| 2025-05-29 | $884,776.04 | $160,713.50 | $0.99 |
| 2025-05-30 | $897,596.89 | $308,083.63 | $1.00 |
| 2025-05-31 | $853,346.26 | $130,253.63 | $1.00 |
| 2025-06-01 | $852,291.47 | $71,631.83 | $1.00 |
| 2025-06-02 | $850,052.98 | $109,174.63 | $1.00 |
| 2025-06-03 | $848,346.92 | $160,939.79 | $1.00 |
| 2025-06-04 | $848,241.36 | $59,775.24 | $1.00 |
| 2025-06-05 | $847,611.83 | $128,391.89 | $1.00 |
| 2025-06-06 | $852,894.05 | $127,869.31 | $1.01 |
| 2025-06-07 | $848,036.23 | $140,061.43 | $1.00 |
| 2025-06-08 | $848,927.13 | $120,118.63 | $1.00 |
| 2025-06-09 | $845,686.32 | $59,830.73 | $1.00 |
| 2025-06-10 | $847,327.52 | $46,241.17 | $1.00 |
| 2025-06-11 | $850,308.79 | $150,520.38 | $1.00 |
| 2025-06-12 | $850,548.71 | $222,992.01 | $1.00 |
| 2025-06-13 | $848,715.61 | $122,041.46 | $1.00 |
| 2025-06-14 | $847,466.17 | $122,983.49 | $1.00 |
| 2025-06-15 | $836,968.04 | $66,039.41 | $1.00 |
| 2025-06-16 | $837,705.01 | $44,399.73 | $1.00 |
| 2025-06-17 | $837,990.01 | $77,271.90 | $1.00 |
| 2025-06-18 | $839,612.29 | $78,826.77 | $1.00 |
| 2025-06-19 | $742,178.65 | $103,895.24 | $1.00 |
| 2025-06-20 | $738,961.10 | $62,691.64 | $1.00 |
| 2025-06-21 | $743,773.79 | $49,971.16 | $1.00 |
| 2025-06-22 | $737,150.76 | $73,226.54 | $1.01 |
| 2025-06-23 | $741,221.33 | $82,827.24 | $1.00 |
| 2025-06-24 | $618,570.63 | $66,503.08 | $1.00 |
| 2025-06-25 | $618,703.44 | $42,559.11 | $1.00 |
| 2025-06-26 | $618,251.93 | $86,823.30 | $1.00 |
| 2025-06-27 | $618,125.11 | $126,985.44 | $1.00 |
| 2025-06-28 | $618,596.60 | $563,674.19 | $1.00 |
| 2025-06-29 | $619,268.82 | $545,788.19 | $1.00 |
| 2025-06-30 | $617,446.50 | $201,253.26 | $1.00 |
| 2025-07-01 | $617,740.14 | $140,764.57 | $1.00 |
| 2025-07-02 | $618,115.33 | $63,608.31 | $1.00 |
| 2025-07-03 | $616,381.40 | $93,458.96 | $1.00 |
| 2025-07-04 | $617,736.64 | $57,020.51 | $1.00 |
| 2025-07-05 | $616,923.92 | $111,530.71 | $1.00 |
| 2025-07-06 | $615,116.06 | $145,210.06 | $1.00 |
| 2025-07-07 | $619,326.11 | $27,138.24 | $1.00 |
| 2025-07-08 | $617,099.67 | $101,707.92 | $1.00 |
| 2025-07-09 | $617,303.44 | $237,912.69 | $1.00 |
| 2025-07-10 | $618,093.31 | $171,947.81 | $1.00 |
| 2025-07-11 | $620,472.21 | $270,543.86 | $1.00 |
| 2025-07-12 | $611,462.93 | $130,256.69 | $1.00 |
| 2025-07-13 | $610,317.53 | $54,273.26 | $1.00 |
| 2025-07-14 | $612,881.54 | $95,992.94 | $1.00 |
| 2025-07-15 | $610,784.89 | $2,735.69 | $1.00 |
| 2025-07-16 | $610,292.53 | $99,250.78 | $1.00 |
| 2025-07-17 | $612,764.43 | $94,026.23 | $1.00 |
| 2025-07-18 | $504,813.46 | $106,509.63 | $1.00 |
| 2025-07-19 | $499,814.90 | $70,382.08 | $1.00 |
| 2025-07-20 | $500,916.60 | $93,802.12 | $1.00 |
| 2025-07-21 | $498,256.22 | $75,828.53 | $1.00 |
| 2025-07-22 | $501,354.00 | $31,991.05 | $1.00 |
| 2025-07-23 | $501,173.17 | $46,300.20 | $1.00 |
| 2025-07-24 | $500,378.47 | $74,297.23 | $1.00 |
| 2025-07-25 | $499,973.47 | $75,355.59 | $1.00 |
| 2025-07-26 | $498,707.82 | $69,119.59 | $1.00 |
| 2025-07-27 | $499,609.75 | $35,676.72 | $1.00 |
| 2025-07-28 | $502,568.60 | $42,284.55 | $1.00 |
| 2025-07-29 | $500,544.61 | $11,356.78 | $1.00 |
| 2025-07-30 | $499,655.59 | $47,438.49 | $1.00 |
| 2025-07-31 | $500,051.73 | $21,374.62 | $1.00 |
| 2025-08-01 | $500,722.83 | $36,350.96 | $1.00 |
| 2025-08-02 | $499,853.84 | $56,959.78 | $1.00 |
| 2025-08-03 | $499,586.82 | $46,302.45 | $1.00 |
| 2025-08-04 | $500,136.87 | $46,446.45 | $1.00 |
| 2025-08-05 | $499,007.26 | $57,387.49 | $1.00 |
| 2025-08-06 | $499,967.24 | $38,342.83 | $1.00 |
| 2025-08-07 | $499,862.49 | $32,000.91 | $1.00 |
| 2025-08-08 | $501,308.08 | $61,705.31 | $1.00 |
| 2025-08-09 | $498,689.35 | $65,134.54 | $1.00 |
| 2025-08-10 | $483,295.46 | $50,665.12 | $1.00 |
| 2025-08-11 | $482,957.92 | $65,422.42 | $1.00 |
| 2025-08-12 | $484,456.90 | $59,618.28 | $1.00 |
| 2025-08-13 | $484,707.57 | $57,879.20 | $1.00 |
| 2025-08-14 | $481,799.98 | $99,597.60 | $1.00 |
| 2025-08-15 | $482,541.96 | $45,191.47 | $1.00 |
| 2025-08-16 | $482,528.07 | $31,742.89 | $1.00 |
| 2025-08-17 | $483,362.95 | $36,570.16 | $1.00 |
| 2025-08-18 | $485,033.10 | $58,185.69 | $1.00 |
| 2025-08-19 | $484,195.44 | $45,801.37 | $1.00 |
| 2025-08-20 | $484,555.43 | $33,166.90 | $1.00 |
| 2025-08-21 | $484,001.72 | $88,452.92 | $1.00 |
| 2025-08-22 | $482,934.43 | $33,362.77 | $1.00 |
| 2025-08-23 | $482,309.99 | $35,271.71 | $1.00 |
| 2025-08-24 | $482,701.82 | $73,917.38 | $1.00 |
| 2025-08-25 | $482,628.52 | $53,031.98 | $1.00 |
| 2025-08-26 | $482,446.35 | $91,064.19 | $1.00 |
| 2025-08-27 | $493,802.22 | $47,787.51 | $1.02 |
| 2025-08-28 | $480,959.12 | $49,241.49 | $1.00 |
| 2025-08-29 | $305,949.22 | $98,437.37 | $0.99 |
| 2025-08-30 | $309,115.58 | $62,009.78 | $1.00 |
| 2025-08-31 | $311,388.54 | $96,174.07 | $1.00 |
| 2025-09-01 | $311,339.70 | $79,919.19 | $1.00 |
| 2025-09-02 | $312,876.12 | $136,638.37 | $1.00 |
| 2025-09-03 | $311,689.97 | $72,217.03 | $0.98 |
| 2025-09-04 | $316,670.26 | $94,495.84 | $1.00 |
| 2025-09-05 | $315,193.02 | $11,347.27 | $1.00 |
| 2025-09-06 | $316,331.92 | $95,491.84 | $1.00 |
| 2025-09-07 | $315,433.30 | $74,890.08 | $1.00 |
| 2025-09-08 | $315,426.86 | $105,407.73 | $1.00 |
| 2025-09-09 | $313,771.67 | $45,191.95 | $1.00 |
| 2025-09-10 | $315,775.43 | $112,684.42 | $1.00 |
| 2025-09-11 | $315,578.26 | $59,649.52 | $1.00 |
| 2025-09-12 | $316,449.98 | $55,299.57 | $1.00 |
| 2025-09-13 | $319,387.37 | $85,423.76 | $1.01 |
| 2025-09-14 | $317,046.87 | $97,448.15 | $1.00 |
| 2025-09-15 | $317,579.18 | $128,615.88 | $1.00 |
| 2025-09-16 | $468,764.87 | $226,299.95 | $1.00 |
| 2025-09-17 | $467,460.04 | $228,613.65 | $1.00 |
| 2025-09-18 | $470,773.83 | $276,286.04 | $1.00 |
| 2025-09-19 | $470,519.90 | $165,268.75 | $1.00 |
| 2025-09-20 | $471,853.65 | $139,491.16 | $1.00 |
| 2025-09-21 | $468,576.24 | $118,022.94 | $1.00 |
| 2025-09-21 | $468,910.61 | $148,003.81 | $1.00 |
Compare live prices of Soneium Bridged USDT (Soneium) on top exchanges.
According to CryptoSlam data, NFT sales volume has skyrocketed by 37.41% to $88.29 million, up from last week’s $65.58 million. Market participation has continued its strong expansion, with NFT buyers climbing by 22.90% to 342,044 and sellers rising by 24.17%…...
Read More
The recent lawsuit against DeFi Technologies has raised alarms in the crypto industry. This governance expert says brace yourself for more claims....
Read More
In 2026, the expansion of Trump's tariffs could intensify pressure on financial markets. For cryptocurrencies, this environment could result in increased volatility...
Read More
MYX Finance MYX$5.61 50.48%
River RIVER$14.47 22.5%
Stable STABLE$0.0173 21.37%
Pepe PEPE$0.00000604 18.37%
Stacks STX$0.310 18.05%
Bitcoin BTC$89,736.00 0.84%
Ethereum ETH$3,098.57 2.46%
Tether USDT$1.000 0.08%
XRP XRP$2.01 7.12%
BNB BNB$874.25 0.86%
Merlin Chain MERL $0.257 -8.87%
Humanity H $0.161 -6.62%
Lighter LIT $2.56 -4.24%
LEO Token LEO $9.23 -4.2%
Maple Finance SYRUP $0.357 -2.94%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
