Soneium Bridged USDT (Soneium) current market price is $0.999 with a 24 hour trading volume of $274.18K. The total available supply of Soneium Bridged USDT (Soneium) is 470.83K USDT. It has secured Rank 5328 in the cryptocurrency market with a marketcap of $470.07K. The USDT price is 0.06% down in the last one hour.
The high price of the Soneium Bridged USDT (Soneium) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5328
$0.999
$470.07K 0.3%
$470.07K
$274.18K
470.83K USDT
470.83K USDT
(Not Available)
$1.01
$0.992
$1.07 6.73%
03 Feb 2025
$0.749 33.31%
12 Sep 2025
Want to convert more cryptocurrencies?
0.06%
0.27%
0.31%
0.02%
0.34%
0.23%
0.18%
0%
Historical data of Soneium Bridged USDT (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $692.84 | $1.00 |
| 2025-01-21 | $0.00 | $697.67 | $1.00 |
| 2025-01-22 | $0.00 | $104,395.50 | $1.00 |
| 2025-01-23 | $0.00 | $409,378.08 | $1.00 |
| 2025-01-24 | $0.00 | $713,354.20 | $1.00 |
| 2025-01-25 | $0.00 | $419,812.52 | $1.00 |
| 2025-01-26 | $0.00 | $334,769.68 | $1.00 |
| 2025-01-27 | $0.00 | $446,128.08 | $1.00 |
| 2025-01-28 | $0.00 | $717,863.59 | $1.00 |
| 2025-01-29 | $0.00 | $421,048.07 | $1.01 |
| 2025-01-30 | $0.00 | $861,147.94 | $1.00 |
| 2025-01-31 | $0.00 | $469,002.70 | $1.00 |
| 2025-02-01 | $0.00 | $918,392.33 | $1.00 |
| 2025-02-02 | $0.00 | $682,092.67 | $1.00 |
| 2025-02-03 | $0.00 | $861,090.98 | $1.00 |
| 2025-02-04 | $0.00 | $348,414.29 | $1.06 |
| 2025-02-05 | $0.00 | $1,070,779.94 | $1.00 |
| 2025-02-06 | $0.00 | $1,009,353.90 | $1.00 |
| 2025-02-07 | $0.00 | $635,378.29 | $1.00 |
| 2025-02-08 | $0.00 | $464,784.07 | $1.00 |
| 2025-02-09 | $0.00 | $530,863.06 | $1.00 |
| 2025-02-10 | $0.00 | $758,320.74 | $1.00 |
| 2025-02-11 | $0.00 | $1,101,600.72 | $1.00 |
| 2025-02-12 | $0.00 | $667,996.10 | $1.00 |
| 2025-02-13 | $0.00 | $338,904.47 | $1.00 |
| 2025-02-14 | $0.00 | $526,290.68 | $1.00 |
| 2025-02-15 | $0.00 | $621,639.31 | $1.00 |
| 2025-02-16 | $0.00 | $538,405.69 | $1.00 |
| 2025-02-17 | $0.00 | $487,435.52 | $1.00 |
| 2025-02-18 | $0.00 | $837,186.87 | $1.00 |
| 2025-02-19 | $0.00 | $519,941.09 | $1.00 |
| 2025-02-20 | $0.00 | $192,548.55 | $1.00 |
| 2025-02-21 | $0.00 | $660,065.80 | $1.00 |
| 2025-02-22 | $0.00 | $977,885.19 | $1.00 |
| 2025-02-23 | $0.00 | $716,292.77 | $1.00 |
| 2025-02-24 | $0.00 | $663,008.63 | $1.00 |
| 2025-02-25 | $0.00 | $1,068,230.12 | $0.99 |
| 2025-02-26 | $0.00 | $1,741,255.27 | $1.00 |
| 2025-02-27 | $0.00 | $967,440.18 | $1.00 |
| 2025-02-28 | $0.00 | $924,499.05 | $1.00 |
| 2025-03-01 | $0.00 | $679,760.55 | $1.00 |
| 2025-03-02 | $0.00 | $537,318.40 | $1.00 |
| 2025-03-03 | $0.00 | $689,801.91 | $1.00 |
| 2025-03-04 | $0.00 | $554,710.97 | $0.98 |
| 2025-03-05 | $0.00 | $468,005.89 | $1.00 |
| 2025-03-06 | $0.00 | $275,458.24 | $1.00 |
| 2025-03-07 | $0.00 | $596,408.99 | $1.00 |
| 2025-03-08 | $0.00 | $541,074.41 | $1.00 |
| 2025-03-09 | $0.00 | $434,304.63 | $1.00 |
| 2025-03-10 | $0.00 | $412,968.12 | $1.00 |
| 2025-03-11 | $0.00 | $456,633.72 | $0.98 |
| 2025-03-12 | $2,010,356.14 | $657,764.45 | $1.00 |
| 2025-03-13 | $2,012,262.79 | $305,316.55 | $1.00 |
| 2025-03-14 | $1,998,005.98 | $296,310.52 | $0.99 |
| 2025-03-15 | $2,011,737.45 | $340,585.64 | $1.00 |
| 2025-03-16 | $2,005,827.73 | $487,567.63 | $1.00 |
| 2025-03-17 | $2,011,217.54 | $525,567.31 | $1.00 |
| 2025-03-18 | $2,006,768.15 | $463,861.77 | $1.00 |
| 2025-03-19 | $2,013,927.46 | $467,890.92 | $1.00 |
| 2025-03-20 | $1,983,736.29 | $521,828.24 | $1.00 |
| 2025-03-21 | $1,974,896.60 | $589,861.34 | $1.00 |
| 2025-03-22 | $1,975,165.44 | $591,556.17 | $1.00 |
| 2025-03-23 | $1,978,587.69 | $485,204.61 | $1.00 |
| 2025-03-24 | $1,987,955.44 | $619,424.69 | $1.00 |
| 2025-03-25 | $2,028,101.40 | $823,078.27 | $1.00 |
| 2025-03-26 | $2,026,182.74 | $740,418.26 | $1.00 |
| 2025-03-27 | $2,040,415.53 | $621,608.61 | $1.00 |
| 2025-03-28 | $2,131,124.09 | $737,878.03 | $1.00 |
| 2025-03-29 | $2,128,427.29 | $756,220.86 | $1.00 |
| 2025-03-30 | $2,131,560.42 | $863,294.86 | $1.00 |
| 2025-03-31 | $2,130,175.60 | $886,817.06 | $1.00 |
| 2025-04-01 | $2,139,637.00 | $910,071.12 | $1.00 |
| 2025-04-02 | $2,138,591.72 | $241,870.04 | $1.00 |
| 2025-04-03 | $2,132,853.02 | $369,989.55 | $1.00 |
| 2025-04-04 | $1,738,418.77 | $323,986.93 | $1.00 |
| 2025-04-05 | $1,740,959.55 | $263,253.39 | $1.00 |
| 2025-04-06 | $1,743,213.92 | $178,731.27 | $1.00 |
| 2025-04-07 | $1,708,148.86 | $260,206.16 | $0.99 |
| 2025-04-08 | $1,737,891.33 | $236,842.17 | $1.00 |
| 2025-04-09 | $1,722,903.23 | $165,492.37 | $0.99 |
| 2025-04-10 | $1,143,785.02 | $182,643.30 | $1.00 |
| 2025-04-11 | $1,115,416.70 | $226,148.89 | $1.00 |
| 2025-04-12 | $1,116,810.21 | $176,154.10 | $1.00 |
| 2025-04-13 | $1,115,825.49 | $280,433.50 | $1.00 |
| 2025-04-14 | $1,130,823.64 | $549,377.10 | $1.00 |
| 2025-04-15 | $1,130,734.55 | $424,302.31 | $1.00 |
| 2025-04-16 | $1,134,109.67 | $215,960.32 | $1.00 |
| 2025-04-17 | $1,130,483.19 | $294,908.91 | $1.00 |
| 2025-04-18 | $1,128,568.68 | $300,607.93 | $1.00 |
| 2025-04-19 | $1,124,900.84 | $53,266.76 | $1.00 |
| 2025-04-20 | $1,129,682.43 | $247,537.50 | $1.00 |
| 2025-04-21 | $1,130,090.18 | $264,349.81 | $1.00 |
| 2025-04-22 | $1,131,757.93 | $244,076.03 | $1.00 |
| 2025-04-23 | $1,131,907.78 | $175,300.78 | $1.00 |
| 2025-04-24 | $1,133,159.76 | $221,371.32 | $1.00 |
| 2025-04-25 | $1,135,537.47 | $204,660.69 | $1.00 |
| 2025-04-26 | $1,134,995.16 | $211,361.41 | $1.00 |
| 2025-04-27 | $1,135,874.83 | $248,914.36 | $1.00 |
| 2025-04-28 | $1,138,748.59 | $289,077.67 | $1.00 |
| 2025-04-29 | $1,032,934.61 | $326,834.09 | $1.00 |
| 2025-04-30 | $1,032,411.20 | $276,908.88 | $1.00 |
| 2025-05-01 | $1,042,704.90 | $178,018.45 | $1.00 |
| 2025-05-02 | $1,045,919.58 | $262,645.52 | $1.00 |
| 2025-05-03 | $1,054,744.06 | $254,303.53 | $1.00 |
| 2025-05-04 | $1,054,893.26 | $167,987.46 | $1.00 |
| 2025-05-05 | $1,052,504.55 | $246,953.58 | $1.00 |
| 2025-05-06 | $1,059,675.73 | $204,309.05 | $1.00 |
| 2025-05-07 | $1,058,667.49 | $123,838.75 | $1.00 |
| 2025-05-08 | $1,063,305.76 | $163,521.84 | $1.00 |
| 2025-05-09 | $1,157,568.40 | $261,211.90 | $1.00 |
| 2025-05-10 | $1,007,571.20 | $556,984.86 | $1.00 |
| 2025-05-11 | $1,005,790.62 | $502,852.22 | $1.00 |
| 2025-05-12 | $1,017,271.96 | $394,101.75 | $1.00 |
| 2025-05-13 | $1,008,201.15 | $230,876.73 | $1.00 |
| 2025-05-14 | $1,019,977.45 | $167,093.84 | $1.03 |
| 2025-05-15 | $1,017,671.83 | $383,195.46 | $1.00 |
| 2025-05-16 | $1,028,052.49 | $245,796.24 | $1.00 |
| 2025-05-17 | $1,025,922.18 | $166,337.93 | $1.00 |
| 2025-05-18 | $1,024,884.54 | $394,115.57 | $1.00 |
| 2025-05-19 | $1,027,976.11 | $451,300.23 | $0.99 |
| 2025-05-20 | $1,032,089.99 | $302,448.74 | $1.00 |
| 2025-05-21 | $1,044,204.44 | $164,917.67 | $1.00 |
| 2025-05-22 | $1,038,818.45 | $204,636.57 | $1.00 |
| 2025-05-23 | $891,405.59 | $327,837.28 | $0.99 |
| 2025-05-24 | $891,664.80 | $167,128.56 | $0.99 |
| 2025-05-25 | $893,499.79 | $148,451.20 | $1.00 |
| 2025-05-26 | $891,500.35 | $166,450.49 | $1.00 |
| 2025-05-27 | $894,639.52 | $147,328.48 | $1.00 |
| 2025-05-28 | $890,309.60 | $210,158.92 | $1.00 |
| 2025-05-29 | $884,776.04 | $160,713.50 | $0.99 |
| 2025-05-30 | $897,596.89 | $308,083.63 | $1.00 |
| 2025-05-31 | $853,346.26 | $130,253.63 | $1.00 |
| 2025-06-01 | $852,291.47 | $71,631.83 | $1.00 |
| 2025-06-02 | $850,052.98 | $109,174.63 | $1.00 |
| 2025-06-03 | $848,346.92 | $160,939.79 | $1.00 |
| 2025-06-04 | $848,241.36 | $59,775.24 | $1.00 |
| 2025-06-05 | $847,611.83 | $128,391.89 | $1.00 |
| 2025-06-06 | $852,894.05 | $127,869.31 | $1.01 |
| 2025-06-07 | $848,036.23 | $140,061.43 | $1.00 |
| 2025-06-08 | $848,927.13 | $120,118.63 | $1.00 |
| 2025-06-09 | $845,686.32 | $59,830.73 | $1.00 |
| 2025-06-10 | $847,327.52 | $46,241.17 | $1.00 |
| 2025-06-11 | $850,308.79 | $150,520.38 | $1.00 |
| 2025-06-12 | $850,548.71 | $222,992.01 | $1.00 |
| 2025-06-13 | $848,715.61 | $122,041.46 | $1.00 |
| 2025-06-14 | $847,466.17 | $122,983.49 | $1.00 |
| 2025-06-15 | $836,968.04 | $66,039.41 | $1.00 |
| 2025-06-16 | $837,705.01 | $44,399.73 | $1.00 |
| 2025-06-17 | $837,990.01 | $77,271.90 | $1.00 |
| 2025-06-18 | $839,612.29 | $78,826.77 | $1.00 |
| 2025-06-19 | $742,178.65 | $103,895.24 | $1.00 |
| 2025-06-20 | $738,961.10 | $62,691.64 | $1.00 |
| 2025-06-21 | $743,773.79 | $49,971.16 | $1.00 |
| 2025-06-22 | $737,150.76 | $73,226.54 | $1.01 |
| 2025-06-23 | $741,221.33 | $82,827.24 | $1.00 |
| 2025-06-24 | $618,570.63 | $66,503.08 | $1.00 |
| 2025-06-25 | $618,703.44 | $42,559.11 | $1.00 |
| 2025-06-26 | $618,251.93 | $86,823.30 | $1.00 |
| 2025-06-27 | $618,125.11 | $126,985.44 | $1.00 |
| 2025-06-28 | $618,596.60 | $563,674.19 | $1.00 |
| 2025-06-29 | $619,268.82 | $545,788.19 | $1.00 |
| 2025-06-30 | $617,446.50 | $201,253.26 | $1.00 |
| 2025-07-01 | $617,740.14 | $140,764.57 | $1.00 |
| 2025-07-02 | $618,115.33 | $63,608.31 | $1.00 |
| 2025-07-03 | $616,381.40 | $93,458.96 | $1.00 |
| 2025-07-04 | $617,736.64 | $57,020.51 | $1.00 |
| 2025-07-05 | $616,923.92 | $111,530.71 | $1.00 |
| 2025-07-06 | $615,116.06 | $145,210.06 | $1.00 |
| 2025-07-07 | $619,326.11 | $27,138.24 | $1.00 |
| 2025-07-08 | $617,099.67 | $101,707.92 | $1.00 |
| 2025-07-09 | $617,303.44 | $237,912.69 | $1.00 |
| 2025-07-10 | $618,093.31 | $171,947.81 | $1.00 |
| 2025-07-11 | $620,472.21 | $270,543.86 | $1.00 |
| 2025-07-12 | $611,462.93 | $130,256.69 | $1.00 |
| 2025-07-13 | $610,317.53 | $54,273.26 | $1.00 |
| 2025-07-14 | $612,881.54 | $95,992.94 | $1.00 |
| 2025-07-15 | $610,784.89 | $2,735.69 | $1.00 |
| 2025-07-16 | $610,292.53 | $99,250.78 | $1.00 |
| 2025-07-17 | $612,764.43 | $94,026.23 | $1.00 |
| 2025-07-18 | $504,813.46 | $106,509.63 | $1.00 |
| 2025-07-19 | $499,814.90 | $70,382.08 | $1.00 |
| 2025-07-20 | $500,916.60 | $93,802.12 | $1.00 |
| 2025-07-21 | $498,256.22 | $75,828.53 | $1.00 |
| 2025-07-22 | $501,354.00 | $31,991.05 | $1.00 |
| 2025-07-23 | $501,173.17 | $46,300.20 | $1.00 |
| 2025-07-24 | $500,378.47 | $74,297.23 | $1.00 |
| 2025-07-25 | $499,973.47 | $75,355.59 | $1.00 |
| 2025-07-26 | $498,707.82 | $69,119.59 | $1.00 |
| 2025-07-27 | $499,609.75 | $35,676.72 | $1.00 |
| 2025-07-28 | $502,568.60 | $42,284.55 | $1.00 |
| 2025-07-29 | $500,544.61 | $11,356.78 | $1.00 |
| 2025-07-30 | $499,655.59 | $47,438.49 | $1.00 |
| 2025-07-31 | $500,051.73 | $21,374.62 | $1.00 |
| 2025-08-01 | $500,722.83 | $36,350.96 | $1.00 |
| 2025-08-02 | $499,853.84 | $56,959.78 | $1.00 |
| 2025-08-03 | $499,586.82 | $46,302.45 | $1.00 |
| 2025-08-04 | $500,136.87 | $46,446.45 | $1.00 |
| 2025-08-05 | $499,007.26 | $57,387.49 | $1.00 |
| 2025-08-06 | $499,967.24 | $38,342.83 | $1.00 |
| 2025-08-07 | $499,862.49 | $32,000.91 | $1.00 |
| 2025-08-08 | $501,308.08 | $61,705.31 | $1.00 |
| 2025-08-09 | $498,689.35 | $65,134.54 | $1.00 |
| 2025-08-10 | $483,295.46 | $50,665.12 | $1.00 |
| 2025-08-11 | $482,957.92 | $65,422.42 | $1.00 |
| 2025-08-11 | $482,458.54 | $76,641.55 | $1.00 |
Compare live prices of Soneium Bridged USDT (Soneium) on top exchanges.
Curve Finance has proposed a new protocol called Yield Basis that would share revenue directly with CRV holders, marking a shift from one-off incentives to sustainable income. Curve Finance founder Michael Egorov has introduced a proposal to give CRV token…...
Read More
NYSE-listed digital asset platform Bullish has secured the highly sought-after BitLicense from New York authorities and can now legally offer its services in one of the most stringent crypto markets. As per the official announcement, Bullish, specifically its US arm,…...
Read More
The Securities and Exchange Commission has approved new generic listing standards for spot crypto exchange-traded funds, clearing the way for faster approvals. The U.S. SEC has approved new generic listing standards that will allow exchanges to fast-track spot crypto ETFs,…...
Read More
Aster ASTER$0.800 387.7%
Syndicate SYND$1.98 41.24%
EigenCloud (prev. EigenLayer) EIGEN$2.02 32.3%
Wormhole W$0.110 23.01%
MemeCore M$2.93 20.87%
Bitcoin BTC$116,990.00 -0.11%
Ethereum ETH$4,560.12 0.85%
XRP XRP$3.06 1.46%
Tether USDT$1.00 -0.02%
BNB BNB$991.77 4.28%
Keeta KTA $0.845 -10.98%
Toshi TOSHI $0.00091372 -8.29%
Monero XMR $294.08 -6.5%
BUILDon B $0.509 -6.48%
Rekt REKT $0.00000082 -3.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
