Soneium Bridged USDC (Soneium) current market price is $1.00 with a 24 hour trading volume of $3,840.22K. The total available supply of Soneium Bridged USDC (Soneium) is 26.81M USDC.E. It has secured Rank 1194 in the cryptocurrency market with a marketcap of $26.83M. The USDC.E price is 0.1% up in the last one hour.
The high price of the Soneium Bridged USDC (Soneium) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1194
$1.00
$26.83M 0.22%
$26.83M
$3,840.22K
26.81M USDC.E
26.81M USDC.E
(Not Available)
$1.00
$0.996
$1.06 5.31%
02 Mar 2025
$0.921 8.61%
03 Feb 2025
Want to convert more cryptocurrencies?
0.1%
0.03%
0.06%
0.03%
0.11%
0.21%
0.01%
0%
Historical data of Soneium Bridged USDC (Soneium) past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-20 | $0.00 | $4,490,477.60 | $1.00 |
2025-01-21 | $0.00 | $4,490,477.60 | $1.00 |
2025-01-22 | $0.00 | $880,480.31 | $1.00 |
2025-01-23 | $0.00 | $2,845,379.61 | $1.00 |
2025-01-24 | $0.00 | $4,150,687.68 | $1.00 |
2025-01-25 | $0.00 | $3,454,678.16 | $1.00 |
2025-01-26 | $0.00 | $2,020,027.75 | $1.00 |
2025-01-27 | $0.00 | $2,268,183.96 | $0.99 |
2025-01-28 | $0.00 | $3,332,212.68 | $1.00 |
2025-01-29 | $0.00 | $3,759,165.63 | $1.00 |
2025-01-30 | $0.00 | $5,348,084.80 | $1.00 |
2025-01-31 | $0.00 | $3,097,571.82 | $1.00 |
2025-02-01 | $0.00 | $4,615,368.58 | $1.00 |
2025-02-02 | $0.00 | $2,962,168.23 | $1.00 |
2025-02-03 | $0.00 | $4,076,272.46 | $1.00 |
2025-02-04 | $0.00 | $1,848,369.54 | $1.02 |
2025-02-05 | $0.00 | $4,889,888.44 | $1.00 |
2025-02-06 | $0.00 | $3,459,614.89 | $1.00 |
2025-02-07 | $0.00 | $2,618,532.36 | $1.00 |
2025-02-08 | $0.00 | $2,297,454.11 | $1.00 |
2025-02-09 | $0.00 | $1,804,481.12 | $1.00 |
2025-02-10 | $0.00 | $2,542,926.60 | $1.00 |
2025-02-11 | $0.00 | $2,925,509.29 | $1.00 |
2025-02-12 | $0.00 | $2,744,718.07 | $1.00 |
2025-02-13 | $0.00 | $2,522,479.23 | $1.00 |
2025-02-14 | $0.00 | $2,673,173.36 | $1.00 |
2025-02-15 | $0.00 | $2,695,333.90 | $1.00 |
2025-02-16 | $0.00 | $2,068,080.68 | $1.00 |
2025-02-17 | $0.00 | $2,124,234.31 | $1.00 |
2025-02-18 | $0.00 | $2,419,665.82 | $1.00 |
2025-02-19 | $0.00 | $3,240,321.65 | $1.00 |
2025-02-20 | $0.00 | $1,890,771.33 | $1.00 |
2025-02-21 | $0.00 | $2,968,130.38 | $1.00 |
2025-02-22 | $0.00 | $5,088,977.11 | $1.00 |
2025-02-23 | $0.00 | $3,593,264.89 | $1.00 |
2025-02-24 | $0.00 | $4,522,600.75 | $1.00 |
2025-02-25 | $0.00 | $5,695,131.81 | $0.99 |
2025-02-26 | $0.00 | $6,076,152.50 | $1.00 |
2025-02-27 | $0.00 | $4,239,764.02 | $1.00 |
2025-02-28 | $0.00 | $3,549,929.55 | $1.00 |
2025-03-01 | $0.00 | $5,428,717.35 | $1.00 |
2025-03-02 | $0.00 | $3,355,733.43 | $1.00 |
2025-03-03 | $0.00 | $5,539,108.34 | $1.00 |
2025-03-04 | $0.00 | $5,663,208.14 | $1.00 |
2025-03-05 | $0.00 | $3,435,911.56 | $1.00 |
2025-03-06 | $0.00 | $3,832,110.55 | $1.00 |
2025-03-07 | $0.00 | $4,292,715.80 | $1.00 |
2025-03-08 | $0.00 | $3,173,968.62 | $1.00 |
2025-03-09 | $0.00 | $2,618,854.73 | $1.00 |
2025-03-10 | $0.00 | $3,953,006.05 | $1.00 |
2025-03-11 | $0.00 | $3,313,343.54 | $1.00 |
2025-03-12 | $14,751,696.66 | $6,682,395.56 | $1.00 |
2025-03-13 | $14,646,329.27 | $4,557,703.47 | $1.00 |
2025-03-14 | $14,803,768.92 | $3,068,294.80 | $1.00 |
2025-03-15 | $15,337,449.65 | $2,352,430.49 | $1.00 |
2025-03-16 | $15,391,631.96 | $1,940,927.93 | $1.00 |
2025-03-17 | $15,208,285.86 | $2,792,028.57 | $1.00 |
2025-03-18 | $15,174,379.59 | $2,726,465.67 | $1.00 |
2025-03-19 | $15,230,367.44 | $2,987,934.16 | $1.00 |
2025-03-20 | $15,297,875.26 | $3,726,711.18 | $1.00 |
2025-03-21 | $15,384,401.83 | $3,617,635.77 | $1.00 |
2025-03-22 | $15,429,002.17 | $2,488,473.49 | $1.00 |
2025-03-23 | $15,459,492.82 | $2,204,082.05 | $1.00 |
2025-03-24 | $15,480,916.09 | $2,594,511.74 | $1.00 |
2025-03-25 | $15,559,077.23 | $3,943,629.93 | $1.00 |
2025-03-26 | $15,798,379.14 | $3,780,169.68 | $1.00 |
2025-03-27 | $15,800,937.88 | $3,818,456.72 | $1.00 |
2025-03-28 | $15,880,163.51 | $2,185,527.85 | $1.00 |
2025-03-29 | $15,803,208.80 | $4,911,861.54 | $1.00 |
2025-03-30 | $15,617,244.28 | $3,890,605.33 | $1.00 |
2025-03-31 | $15,642,603.45 | $4,192,687.11 | $1.00 |
2025-04-01 | $15,657,457.91 | $5,479,456.10 | $1.00 |
2025-04-02 | $15,772,925.34 | $4,369,316.20 | $1.00 |
2025-04-03 | $15,732,312.31 | $6,405,874.83 | $1.00 |
2025-04-04 | $15,772,356.34 | $5,091,860.11 | $1.00 |
2025-04-05 | $15,737,386.33 | $5,486,992.19 | $1.00 |
2025-04-06 | $15,723,752.50 | $1,443,662.86 | $1.00 |
2025-04-07 | $15,344,209.91 | $3,778,457.20 | $1.00 |
2025-04-08 | $16,826,408.06 | $7,282,964.53 | $1.00 |
2025-04-09 | $16,798,618.79 | $1,973,174.69 | $1.00 |
2025-04-10 | $16,808,284.59 | $9,002,455.75 | $1.00 |
2025-04-11 | $16,673,727.21 | $3,993,274.95 | $1.00 |
2025-04-12 | $17,035,086.70 | $3,471,081.63 | $1.00 |
2025-04-13 | $17,144,624.57 | $3,236,613.30 | $1.00 |
2025-04-14 | $17,465,328.04 | $4,565,544.08 | $1.00 |
2025-04-15 | $17,613,970.01 | $3,646,750.15 | $1.00 |
2025-04-16 | $17,988,895.49 | $2,872,608.51 | $1.00 |
2025-04-17 | $18,042,400.73 | $3,798,423.35 | $1.00 |
2025-04-18 | $18,887,158.33 | $2,724,489.79 | $1.00 |
2025-04-19 | $18,797,655.12 | $154,708.70 | $1.00 |
2025-04-20 | $18,889,356.88 | $1,595,706.75 | $1.00 |
2025-04-21 | $18,944,452.16 | $1,919,979.86 | $1.00 |
2025-04-22 | $18,887,540.46 | $3,844,248.17 | $1.00 |
2025-04-23 | $19,030,582.14 | $5,756,541.89 | $1.00 |
2025-04-24 | $19,679,001.50 | $3,900,510.81 | $1.00 |
2025-04-25 | $19,642,424.16 | $3,054,137.98 | $1.00 |
2025-04-26 | $19,796,588.14 | $2,557,363.43 | $1.00 |
2025-04-27 | $19,924,669.67 | $3,312,029.09 | $1.00 |
2025-04-28 | $19,990,053.29 | $2,583,248.81 | $1.00 |
2025-04-29 | $20,058,775.98 | $2,518,680.90 | $1.00 |
2025-04-30 | $20,155,450.86 | $4,370,337.00 | $1.00 |
2025-05-01 | $20,554,487.47 | $469,044.52 | $1.00 |
2025-05-02 | $20,306,560.21 | $3,853,231.93 | $1.00 |
2025-05-03 | $20,298,586.97 | $2,623,357.01 | $1.00 |
2025-05-04 | $20,280,638.65 | $1,754,956.85 | $1.00 |
2025-05-05 | $20,325,813.50 | $2,273,220.06 | $1.00 |
2025-05-06 | $20,339,386.72 | $2,920,745.10 | $1.00 |
2025-05-07 | $20,559,490.07 | $3,730,394.76 | $1.00 |
2025-05-08 | $20,615,283.35 | $3,330,075.11 | $1.00 |
2025-05-09 | $20,839,179.40 | $2,855,298.19 | $1.00 |
2025-05-10 | $20,909,574.60 | $7,175,543.88 | $1.00 |
2025-05-11 | $20,941,724.88 | $9,178,970.20 | $1.00 |
2025-05-12 | $21,227,539.70 | $8,468,380.52 | $1.00 |
2025-05-13 | $21,241,345.30 | $7,502,686.06 | $1.00 |
2025-05-14 | $21,241,023.29 | $7,578,346.39 | $1.00 |
2025-05-15 | $20,787,040.09 | $4,801,643.74 | $1.00 |
2025-05-16 | $20,727,695.71 | $5,255,182.30 | $1.01 |
2025-05-17 | $20,571,116.33 | $2,920,704.90 | $1.00 |
2025-05-18 | $20,602,247.98 | $5,163,089.92 | $1.00 |
2025-05-19 | $20,667,864.16 | $7,149,216.42 | $1.00 |
2025-05-20 | $20,749,067.64 | $8,626,464.67 | $1.00 |
2025-05-21 | $20,901,364.81 | $4,184,554.40 | $1.00 |
2025-05-22 | $21,063,047.54 | $8,793,736.86 | $1.00 |
2025-05-23 | $21,078,371.52 | $6,929,362.62 | $0.99 |
2025-05-24 | $21,199,319.26 | $7,429,563.82 | $1.00 |
2025-05-25 | $21,377,517.34 | $2,888,631.83 | $1.00 |
2025-05-26 | $21,627,454.96 | $4,077,140.14 | $1.00 |
2025-05-27 | $21,992,336.92 | $3,333,146.39 | $1.00 |
2025-05-28 | $22,155,446.30 | $4,864,420.97 | $1.00 |
2025-05-29 | $22,183,890.96 | $3,096,664.79 | $0.99 |
2025-05-30 | $22,275,029.47 | $6,360,030.92 | $1.00 |
2025-05-31 | $22,350,900.36 | $6,339,679.56 | $1.00 |
2025-06-01 | $22,269,739.71 | $3,178,406.80 | $1.00 |
2025-06-02 | $22,356,815.55 | $2,821,308.36 | $1.00 |
2025-06-03 | $22,382,585.50 | $2,404,051.87 | $1.00 |
2025-06-04 | $23,091,805.32 | $4,027,740.10 | $1.00 |
2025-06-05 | $23,152,759.88 | $1,468,758.92 | $1.00 |
2025-06-06 | $23,270,950.77 | $5,904,711.38 | $1.01 |
2025-06-07 | $23,120,540.50 | $2,658,322.14 | $1.00 |
2025-06-08 | $23,320,803.88 | $2,186,135.21 | $1.00 |
2025-06-09 | $23,267,351.67 | $1,884,795.22 | $1.00 |
2025-06-10 | $23,248,231.14 | $4,292,195.14 | $1.00 |
2025-06-11 | $23,160,286.46 | $6,281,597.19 | $1.00 |
2025-06-12 | $23,362,535.07 | $3,159,983.18 | $1.00 |
2025-06-13 | $23,433,372.20 | $1,134,227.80 | $1.00 |
2025-06-14 | $23,420,679.61 | $5,077,753.86 | $1.00 |
2025-06-15 | $23,439,834.66 | $1,342,377.88 | $1.00 |
2025-06-16 | $23,471,306.40 | $1,588,871.06 | $1.00 |
2025-06-17 | $23,538,874.00 | $2,971,144.09 | $1.00 |
2025-06-18 | $23,331,949.07 | $1,987,252.71 | $1.00 |
2025-06-19 | $23,383,836.31 | $2,597,565.63 | $1.00 |
2025-06-20 | $23,322,325.01 | $1,489,164.12 | $1.00 |
2025-06-21 | $23,460,447.33 | $1,051,506.18 | $1.00 |
2025-06-22 | $23,230,803.44 | $2,050,607.98 | $1.01 |
2025-06-23 | $23,299,338.67 | $3,507,331.10 | $1.00 |
2025-06-24 | $23,265,544.98 | $3,475,148.20 | $1.00 |
2025-06-25 | $23,312,969.72 | $2,183,953.73 | $1.00 |
2025-06-26 | $23,368,237.26 | $873,400.40 | $1.00 |
2025-06-27 | $23,372,726.27 | $2,712,808.72 | $1.00 |
2025-06-28 | $23,309,346.99 | $2,411,642.12 | $1.00 |
2025-06-29 | $23,320,747.75 | $1,091,794.14 | $1.00 |
2025-06-30 | $23,202,922.79 | $1,571,995.46 | $1.00 |
2025-07-01 | $23,343,006.27 | $2,267,045.73 | $1.00 |
2025-07-02 | $23,368,475.73 | $177,143.80 | $1.00 |
2025-07-03 | $23,361,003.16 | $2,038,386.39 | $1.00 |
2025-07-04 | $23,360,942.33 | $607,350.40 | $1.00 |
2025-07-05 | $23,372,289.15 | $2,261,044.44 | $1.00 |
2025-07-06 | $23,308,074.76 | $2,317,471.14 | $1.00 |
2025-07-07 | $23,468,300.98 | $2,799,401.54 | $1.00 |
2025-07-08 | $23,386,702.14 | $1,735,164.78 | $1.00 |
2025-07-09 | $23,378,022.84 | $1,836,296.75 | $1.00 |
2025-07-10 | $23,456,227.13 | $2,278,125.17 | $1.00 |
2025-07-11 | $23,669,069.81 | $3,199,768.34 | $1.00 |
2025-07-12 | $23,883,171.09 | $4,202,873.63 | $1.00 |
2025-07-13 | $23,854,533.14 | $2,614,770.15 | $1.00 |
2025-07-14 | $23,765,755.72 | $2,553,917.82 | $1.00 |
2025-07-15 | $23,832,805.72 | $3,713,514.95 | $1.00 |
2025-07-16 | $23,812,433.23 | $5,420,272.68 | $1.00 |
2025-07-17 | $23,988,659.73 | $3,609,673.22 | $1.00 |
2025-07-18 | $23,973,523.22 | $4,819,804.38 | $1.00 |
2025-07-19 | $23,827,498.74 | $5,145,987.39 | $1.00 |
2025-07-20 | $23,839,295.70 | $1,571,497.70 | $1.00 |
2025-07-21 | $23,810,344.89 | $2,971,014.53 | $1.00 |
2025-07-22 | $23,929,956.17 | $3,028,129.57 | $1.00 |
2025-07-23 | $23,917,885.57 | $1,380,398.22 | $1.00 |
2025-07-24 | $24,054,537.52 | $2,297,522.85 | $1.00 |
2025-07-25 | $24,059,604.23 | $1,838,243.80 | $1.00 |
2025-07-26 | $24,079,307.99 | $4,421,616.78 | $1.00 |
2025-07-27 | $24,119,409.87 | $1,645,202.15 | $1.00 |
2025-07-28 | $24,181,713.14 | $1,445,583.19 | $1.00 |
2025-07-29 | $24,147,504.72 | $1,970,592.13 | $1.00 |
2025-07-30 | $24,122,935.03 | $1,242,368.73 | $1.00 |
2025-07-31 | $23,965,894.94 | $2,643,652.92 | $1.00 |
2025-08-01 | $24,193,009.88 | $2,018,477.72 | $1.00 |
2025-08-02 | $24,175,852.96 | $4,895,490.60 | $1.00 |
2025-08-03 | $24,276,118.07 | $3,174,451.04 | $1.00 |
2025-08-04 | $24,217,505.38 | $598,577.48 | $1.00 |
2025-08-05 | $24,414,495.08 | $2,563,318.81 | $1.00 |
2025-08-06 | $24,405,810.51 | $2,089,563.40 | $1.00 |
2025-08-07 | $24,454,840.33 | $2,631,699.49 | $1.00 |
2025-08-08 | $24,574,480.44 | $1,637,360.17 | $1.00 |
2025-08-09 | $24,614,565.77 | $2,150,540.04 | $1.00 |
2025-08-10 | $24,683,469.08 | $979,620.50 | $1.00 |
2025-08-11 | $24,669,525.06 | $1,747,743.18 | $1.00 |
2025-08-11 | $24,631,455.45 | $2,025,790.95 | $1.00 |
Compare live prices of Soneium Bridged USDC (Soneium) on top exchanges.
Litecoin price rallied to an 8-week high of $132 as it approached a key weekly resistance zone, a breakout above which could trigger a rally toward $200 in the coming months. According to data from crypto.news, Litecoin (LTC) price rallied…...
Read MoreIn crypto, perfection is fragile — but real leadership is forged in crisis, and the strongest founders turn mistakes into catalysts for growth....
Read MoreMutuum Finance’s structured presale model is driving steady growth, raising $17m and setting the stage for one of DeFi’s most anticipated launches of 2025. #partnercontent...
Read More