• Cryptos 19149
  • Exchanges 1400
  • Market Cap $4.22T 1.03%
  • 24h Vol $205.94B
  • Dominance BTC 57.3% ETH 12.4%

Soneium Bridged USDC (Soneium) Live Price Update & Market Capitalization

easy way to earn bitcoin

Soneium Bridged USDC (Soneium) USDC.E #1194

$1.00 0.03% (1d)

Market Overview

Soneium Bridged USDC (Soneium) current market price is $1.00 with a 24 hour trading volume of $3,840.22K. The total available supply of Soneium Bridged USDC (Soneium) is 26.81M USDC.E. It has secured Rank 1194 in the cryptocurrency market with a marketcap of $26.83M. The USDC.E price is 0.1% up in the last one hour.


The high price of the Soneium Bridged USDC (Soneium) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Soneium Bridged USDC (Soneium) Rank

1194

Soneium Bridged USDC (Soneium) Price

$1.00

Market Cap

$26.83M 0.22%

Fully Diluted Valuation

$26.83M

Trading Volume(24h)

$3,840.22K

Circulating Supply

26.81M USDC.E

Total Supply

26.81M USDC.E

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.996

All-time High

$1.06 5.31%
02 Mar 2025

All-time Low

$0.921 8.61%
03 Feb 2025

Cryptocurrency Soneium Bridged USDC (Soneium) Calculator

Want to convert more cryptocurrencies?

Soneium Bridged USDC (Soneium) Historical Data Chart

1h

0.1%

24h

0.03%

7d

0.06%

14d

0.03%

30d

0.11%

60d

0.21%

200d

0.01%

1y

0%

Soneium Bridged USDC (Soneium) Historical Data

Historical data of Soneium Bridged USDC (Soneium) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-20$0.00$4,490,477.60$1.00
2025-01-21$0.00$4,490,477.60$1.00
2025-01-22$0.00$880,480.31$1.00
2025-01-23$0.00$2,845,379.61$1.00
2025-01-24$0.00$4,150,687.68$1.00
2025-01-25$0.00$3,454,678.16$1.00
2025-01-26$0.00$2,020,027.75$1.00
2025-01-27$0.00$2,268,183.96$0.99
2025-01-28$0.00$3,332,212.68$1.00
2025-01-29$0.00$3,759,165.63$1.00
2025-01-30$0.00$5,348,084.80$1.00
2025-01-31$0.00$3,097,571.82$1.00
2025-02-01$0.00$4,615,368.58$1.00
2025-02-02$0.00$2,962,168.23$1.00
2025-02-03$0.00$4,076,272.46$1.00
2025-02-04$0.00$1,848,369.54$1.02
2025-02-05$0.00$4,889,888.44$1.00
2025-02-06$0.00$3,459,614.89$1.00
2025-02-07$0.00$2,618,532.36$1.00
2025-02-08$0.00$2,297,454.11$1.00
2025-02-09$0.00$1,804,481.12$1.00
2025-02-10$0.00$2,542,926.60$1.00
2025-02-11$0.00$2,925,509.29$1.00
2025-02-12$0.00$2,744,718.07$1.00
2025-02-13$0.00$2,522,479.23$1.00
2025-02-14$0.00$2,673,173.36$1.00
2025-02-15$0.00$2,695,333.90$1.00
2025-02-16$0.00$2,068,080.68$1.00
2025-02-17$0.00$2,124,234.31$1.00
2025-02-18$0.00$2,419,665.82$1.00
2025-02-19$0.00$3,240,321.65$1.00
2025-02-20$0.00$1,890,771.33$1.00
2025-02-21$0.00$2,968,130.38$1.00
2025-02-22$0.00$5,088,977.11$1.00
2025-02-23$0.00$3,593,264.89$1.00
2025-02-24$0.00$4,522,600.75$1.00
2025-02-25$0.00$5,695,131.81$0.99
2025-02-26$0.00$6,076,152.50$1.00
2025-02-27$0.00$4,239,764.02$1.00
2025-02-28$0.00$3,549,929.55$1.00
2025-03-01$0.00$5,428,717.35$1.00
2025-03-02$0.00$3,355,733.43$1.00
2025-03-03$0.00$5,539,108.34$1.00
2025-03-04$0.00$5,663,208.14$1.00
2025-03-05$0.00$3,435,911.56$1.00
2025-03-06$0.00$3,832,110.55$1.00
2025-03-07$0.00$4,292,715.80$1.00
2025-03-08$0.00$3,173,968.62$1.00
2025-03-09$0.00$2,618,854.73$1.00
2025-03-10$0.00$3,953,006.05$1.00
2025-03-11$0.00$3,313,343.54$1.00
2025-03-12$14,751,696.66$6,682,395.56$1.00
2025-03-13$14,646,329.27$4,557,703.47$1.00
2025-03-14$14,803,768.92$3,068,294.80$1.00
2025-03-15$15,337,449.65$2,352,430.49$1.00
2025-03-16$15,391,631.96$1,940,927.93$1.00
2025-03-17$15,208,285.86$2,792,028.57$1.00
2025-03-18$15,174,379.59$2,726,465.67$1.00
2025-03-19$15,230,367.44$2,987,934.16$1.00
2025-03-20$15,297,875.26$3,726,711.18$1.00
2025-03-21$15,384,401.83$3,617,635.77$1.00
2025-03-22$15,429,002.17$2,488,473.49$1.00
2025-03-23$15,459,492.82$2,204,082.05$1.00
2025-03-24$15,480,916.09$2,594,511.74$1.00
2025-03-25$15,559,077.23$3,943,629.93$1.00
2025-03-26$15,798,379.14$3,780,169.68$1.00
2025-03-27$15,800,937.88$3,818,456.72$1.00
2025-03-28$15,880,163.51$2,185,527.85$1.00
2025-03-29$15,803,208.80$4,911,861.54$1.00
2025-03-30$15,617,244.28$3,890,605.33$1.00
2025-03-31$15,642,603.45$4,192,687.11$1.00
2025-04-01$15,657,457.91$5,479,456.10$1.00
2025-04-02$15,772,925.34$4,369,316.20$1.00
2025-04-03$15,732,312.31$6,405,874.83$1.00
2025-04-04$15,772,356.34$5,091,860.11$1.00
2025-04-05$15,737,386.33$5,486,992.19$1.00
2025-04-06$15,723,752.50$1,443,662.86$1.00
2025-04-07$15,344,209.91$3,778,457.20$1.00
2025-04-08$16,826,408.06$7,282,964.53$1.00
2025-04-09$16,798,618.79$1,973,174.69$1.00
2025-04-10$16,808,284.59$9,002,455.75$1.00
2025-04-11$16,673,727.21$3,993,274.95$1.00
2025-04-12$17,035,086.70$3,471,081.63$1.00
2025-04-13$17,144,624.57$3,236,613.30$1.00
2025-04-14$17,465,328.04$4,565,544.08$1.00
2025-04-15$17,613,970.01$3,646,750.15$1.00
2025-04-16$17,988,895.49$2,872,608.51$1.00
2025-04-17$18,042,400.73$3,798,423.35$1.00
2025-04-18$18,887,158.33$2,724,489.79$1.00
2025-04-19$18,797,655.12$154,708.70$1.00
2025-04-20$18,889,356.88$1,595,706.75$1.00
2025-04-21$18,944,452.16$1,919,979.86$1.00
2025-04-22$18,887,540.46$3,844,248.17$1.00
2025-04-23$19,030,582.14$5,756,541.89$1.00
2025-04-24$19,679,001.50$3,900,510.81$1.00
2025-04-25$19,642,424.16$3,054,137.98$1.00
2025-04-26$19,796,588.14$2,557,363.43$1.00
2025-04-27$19,924,669.67$3,312,029.09$1.00
2025-04-28$19,990,053.29$2,583,248.81$1.00
2025-04-29$20,058,775.98$2,518,680.90$1.00
2025-04-30$20,155,450.86$4,370,337.00$1.00
2025-05-01$20,554,487.47$469,044.52$1.00
2025-05-02$20,306,560.21$3,853,231.93$1.00
2025-05-03$20,298,586.97$2,623,357.01$1.00
2025-05-04$20,280,638.65$1,754,956.85$1.00
2025-05-05$20,325,813.50$2,273,220.06$1.00
2025-05-06$20,339,386.72$2,920,745.10$1.00
2025-05-07$20,559,490.07$3,730,394.76$1.00
2025-05-08$20,615,283.35$3,330,075.11$1.00
2025-05-09$20,839,179.40$2,855,298.19$1.00
2025-05-10$20,909,574.60$7,175,543.88$1.00
2025-05-11$20,941,724.88$9,178,970.20$1.00
2025-05-12$21,227,539.70$8,468,380.52$1.00
2025-05-13$21,241,345.30$7,502,686.06$1.00
2025-05-14$21,241,023.29$7,578,346.39$1.00
2025-05-15$20,787,040.09$4,801,643.74$1.00
2025-05-16$20,727,695.71$5,255,182.30$1.01
2025-05-17$20,571,116.33$2,920,704.90$1.00
2025-05-18$20,602,247.98$5,163,089.92$1.00
2025-05-19$20,667,864.16$7,149,216.42$1.00
2025-05-20$20,749,067.64$8,626,464.67$1.00
2025-05-21$20,901,364.81$4,184,554.40$1.00
2025-05-22$21,063,047.54$8,793,736.86$1.00
2025-05-23$21,078,371.52$6,929,362.62$0.99
2025-05-24$21,199,319.26$7,429,563.82$1.00
2025-05-25$21,377,517.34$2,888,631.83$1.00
2025-05-26$21,627,454.96$4,077,140.14$1.00
2025-05-27$21,992,336.92$3,333,146.39$1.00
2025-05-28$22,155,446.30$4,864,420.97$1.00
2025-05-29$22,183,890.96$3,096,664.79$0.99
2025-05-30$22,275,029.47$6,360,030.92$1.00
2025-05-31$22,350,900.36$6,339,679.56$1.00
2025-06-01$22,269,739.71$3,178,406.80$1.00
2025-06-02$22,356,815.55$2,821,308.36$1.00
2025-06-03$22,382,585.50$2,404,051.87$1.00
2025-06-04$23,091,805.32$4,027,740.10$1.00
2025-06-05$23,152,759.88$1,468,758.92$1.00
2025-06-06$23,270,950.77$5,904,711.38$1.01
2025-06-07$23,120,540.50$2,658,322.14$1.00
2025-06-08$23,320,803.88$2,186,135.21$1.00
2025-06-09$23,267,351.67$1,884,795.22$1.00
2025-06-10$23,248,231.14$4,292,195.14$1.00
2025-06-11$23,160,286.46$6,281,597.19$1.00
2025-06-12$23,362,535.07$3,159,983.18$1.00
2025-06-13$23,433,372.20$1,134,227.80$1.00
2025-06-14$23,420,679.61$5,077,753.86$1.00
2025-06-15$23,439,834.66$1,342,377.88$1.00
2025-06-16$23,471,306.40$1,588,871.06$1.00
2025-06-17$23,538,874.00$2,971,144.09$1.00
2025-06-18$23,331,949.07$1,987,252.71$1.00
2025-06-19$23,383,836.31$2,597,565.63$1.00
2025-06-20$23,322,325.01$1,489,164.12$1.00
2025-06-21$23,460,447.33$1,051,506.18$1.00
2025-06-22$23,230,803.44$2,050,607.98$1.01
2025-06-23$23,299,338.67$3,507,331.10$1.00
2025-06-24$23,265,544.98$3,475,148.20$1.00
2025-06-25$23,312,969.72$2,183,953.73$1.00
2025-06-26$23,368,237.26$873,400.40$1.00
2025-06-27$23,372,726.27$2,712,808.72$1.00
2025-06-28$23,309,346.99$2,411,642.12$1.00
2025-06-29$23,320,747.75$1,091,794.14$1.00
2025-06-30$23,202,922.79$1,571,995.46$1.00
2025-07-01$23,343,006.27$2,267,045.73$1.00
2025-07-02$23,368,475.73$177,143.80$1.00
2025-07-03$23,361,003.16$2,038,386.39$1.00
2025-07-04$23,360,942.33$607,350.40$1.00
2025-07-05$23,372,289.15$2,261,044.44$1.00
2025-07-06$23,308,074.76$2,317,471.14$1.00
2025-07-07$23,468,300.98$2,799,401.54$1.00
2025-07-08$23,386,702.14$1,735,164.78$1.00
2025-07-09$23,378,022.84$1,836,296.75$1.00
2025-07-10$23,456,227.13$2,278,125.17$1.00
2025-07-11$23,669,069.81$3,199,768.34$1.00
2025-07-12$23,883,171.09$4,202,873.63$1.00
2025-07-13$23,854,533.14$2,614,770.15$1.00
2025-07-14$23,765,755.72$2,553,917.82$1.00
2025-07-15$23,832,805.72$3,713,514.95$1.00
2025-07-16$23,812,433.23$5,420,272.68$1.00
2025-07-17$23,988,659.73$3,609,673.22$1.00
2025-07-18$23,973,523.22$4,819,804.38$1.00
2025-07-19$23,827,498.74$5,145,987.39$1.00
2025-07-20$23,839,295.70$1,571,497.70$1.00
2025-07-21$23,810,344.89$2,971,014.53$1.00
2025-07-22$23,929,956.17$3,028,129.57$1.00
2025-07-23$23,917,885.57$1,380,398.22$1.00
2025-07-24$24,054,537.52$2,297,522.85$1.00
2025-07-25$24,059,604.23$1,838,243.80$1.00
2025-07-26$24,079,307.99$4,421,616.78$1.00
2025-07-27$24,119,409.87$1,645,202.15$1.00
2025-07-28$24,181,713.14$1,445,583.19$1.00
2025-07-29$24,147,504.72$1,970,592.13$1.00
2025-07-30$24,122,935.03$1,242,368.73$1.00
2025-07-31$23,965,894.94$2,643,652.92$1.00
2025-08-01$24,193,009.88$2,018,477.72$1.00
2025-08-02$24,175,852.96$4,895,490.60$1.00
2025-08-03$24,276,118.07$3,174,451.04$1.00
2025-08-04$24,217,505.38$598,577.48$1.00
2025-08-05$24,414,495.08$2,563,318.81$1.00
2025-08-06$24,405,810.51$2,089,563.40$1.00
2025-08-07$24,454,840.33$2,631,699.49$1.00
2025-08-08$24,574,480.44$1,637,360.17$1.00
2025-08-09$24,614,565.77$2,150,540.04$1.00
2025-08-10$24,683,469.08$979,620.50$1.00
2025-08-11$24,669,525.06$1,747,743.18$1.00
2025-08-11$24,631,455.45$2,025,790.95$1.00
easy way to earn bitcoin

Soneium Bridged USDC (Soneium) Markets

Compare live prices of Soneium Bridged USDC (Soneium) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kyo Finance V30XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.00$1,439,689
Velodrome Finance Slipstream (Soneium)0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.00$932,430
Kyo Finance V30X2CAE934A1E84F693FBB78CA5ED3B0A6893259441/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$428,523
Kyo Finance V30X102D758F688A4C1C5A80B116BD945D4455460282/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.999$396,409
Velodrome Finance Slipstream (Soneium)0X102D758F688A4C1C5A80B116BD945D4455460282/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.000$229,621
Kyo Finance V30XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35 $1.00$72,930
Velodrome Finance Slipstream (Soneium)0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 $1.000$69,187
Sonex0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.999$49,981
Sonus V30X102D758F688A4C1C5A80B116BD945D4455460282/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.999$52,540
Velodrome Finance Slipstream (Soneium)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.999$36,964
Kyo Finance V30XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.00$26,754
SoneFi0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.01$23,642
Sonex0X6C460B2C6D6719562D5DA43E5152B375E79B9A8B/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$19,055
Velodrome Finance Slipstream (Soneium)0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.999$19,622
Sonex0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.00$16,549
Sonus V30XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $0.998$6,551
Sonex0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$4,605
Sonex0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.00$3,724
Kyo Finance V30XF24E57B1CB00D98C31F04F86328E22E8FCA457FB/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$2,929
Sonex0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.000$2,971
Quickswap V4 (Soneium)0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$2,228
Sonex0X6C460B2C6D6719562D5DA43E5152B375E79B9A8B/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$508
Sonex0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.000$540
Sonex0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X4200000000000000000000000000000000000006 $1.00$225
Velodrome Finance Slipstream (Soneium)0XB1B385542B6E80F77B94393BA8342C3AF699F15C/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.999$1,059
Kyo Finance V30XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 $1.00$282
Sonex0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$668
Kyo Finance V30XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB $1.00$15
Sonex0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.000$20
Kyo Finance V30X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.998$19,595
Sonus V30X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$2,502
Sonex0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $0.992$147
Kyo Finance V30X102D758F688A4C1C5A80B116BD945D4455460282/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$4

About Soneium Bridged USDC (Soneium)

Cryptocurrency Latest News & Updates

Can Litecoin price reclaim $200 amid ETF hype as a key resistance zone approaches?

Litecoin price rallied to an 8-week high of $132 as it approached a key weekly resistance zone, a breakout above which could trigger a rally toward $200 in the coming months. According to data from crypto.news, Litecoin (LTC) price rallied…...

Read More
Forged in crisis: Leadership that survives crypto chaos | Opinion

In crypto, perfection is fragile — but real leadership is forged in crisis, and the strongest founders turn mistakes into catalysts for growth....

Read More
Mutuum Finance nears next phase with 14% rise, $17m raised

Mutuum Finance’s structured presale model is driving steady growth, raising $17m and setting the stage for one of DeFi’s most anticipated launches of 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,544.00
0.53%
ETH
$4,343.78
0.29%
USDT
$1.00
0%
BNB
$1,251.29
2.43%
XRP
$2.82
0.12%
SOL
$220.26
0.95%
USDC
$1.000
0%
DOGE
$0.251
2.01%
STETH
$4,344.29
0.22%
TRX
$0.335
0.76%
ADA
$0.816
0.87%
WSTETH
$5,284.35
0.17%
WBTC
$121,636.00
0.54%
WBETH
$4,691.25
0.15%
LINK
$22.53
3.68%
USDE
$1.00
0.03%
FIGR_HELOC
$1.03
1.26%
SUI
$3.46
1.55%
XLM
$0.383
1.76%
HYPE
$44.56
0.16%
AVAX
$28.23
0.21%
BCH
$594.08
3.47%
WEETH
$4,689.77
0.07%
WETH
$4,349.96
0.04%
LTC
$129.70
11.1%