SONE current market price is $1.000 with a 24 hour trading volume of $1,646. The total available supply of SONE is 480.24K SONE. It has secured Rank 4669 in the cryptocurrency market with a marketcap of $480.23K. The SONE price is 0.02% up in the last one hour.
The high price of the SONE is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4669
$1.000
$480.23K 0.05%
$480.23K
$1,646
480.24K SONE
480.24K SONE
(Not Available)
$1.00
$0.994
$1.14 12.53%
09 Oct 2025
$0.869 15.17%
17 May 2025
Want to convert more cryptocurrencies?
0.02%
0.06%
0.95%
0.35%
0.58%
0.01%
1.56%
0%
Historical data of SONE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $481,252.94 | $8.36 | $1.00 |
| 2025-01-22 | $481,137.77 | $8.36 | $1.00 |
| 2025-01-23 | $479,708.59 | $31,231.90 | $1.00 |
| 2025-01-24 | $481,481.80 | $21,226.72 | $1.00 |
| 2025-01-25 | $480,517.17 | $30,238.40 | $1.00 |
| 2025-01-26 | $479,551.83 | $26,601.78 | $1.00 |
| 2025-01-27 | $478,854.92 | $43,381.62 | $1.00 |
| 2025-01-28 | $481,657.37 | $54,850.09 | $1.00 |
| 2025-01-29 | $477,653.59 | $77.74 | $1.00 |
| 2025-01-30 | $479,182.56 | $46,134.53 | $0.99 |
| 2025-01-31 | $477,900.94 | $32,742.20 | $0.99 |
| 2025-02-01 | $478,557.36 | $44,294.11 | $1.00 |
| 2025-02-02 | $479,216.92 | $45,245.99 | $1.00 |
| 2025-02-03 | $485,017.52 | $26,307.93 | $1.00 |
| 2025-02-04 | $513,176.67 | $44,955.42 | $1.07 |
| 2025-02-05 | $480,413.60 | $32,131.34 | $1.00 |
| 2025-02-06 | $475,987.97 | $261.43 | $0.99 |
| 2025-02-07 | $478,817.03 | $26,973.54 | $1.00 |
| 2025-02-08 | $480,440.35 | $53.01 | $1.00 |
| 2025-02-09 | $481,970.10 | $49,649.70 | $1.00 |
| 2025-02-10 | $481,587.71 | $33,511.24 | $1.00 |
| 2025-02-11 | $479,864.57 | $40,660.04 | $1.00 |
| 2025-02-12 | $477,667.09 | $54,994.18 | $0.99 |
| 2025-02-13 | $477,609.73 | $54,442.94 | $0.99 |
| 2025-02-14 | $478,231.98 | $791.89 | $1.00 |
| 2025-02-15 | $477,343.67 | $57,019.34 | $0.99 |
| 2025-02-16 | $476,507.40 | $46,070.69 | $0.99 |
| 2025-02-17 | $479,295.90 | $79,675.85 | $1.00 |
| 2025-02-18 | $477,620.12 | $417.17 | $0.99 |
| 2025-02-19 | $477,742.33 | $146.66 | $0.99 |
| 2025-02-20 | $475,446.26 | $83,569.13 | $0.99 |
| 2025-02-21 | $477,532.34 | $70,587.69 | $0.99 |
| 2025-02-22 | $477,448.52 | $20.82 | $0.99 |
| 2025-02-23 | $476,321.52 | $90,520.32 | $0.99 |
| 2025-02-24 | $481,317.67 | $96,332.78 | $1.00 |
| 2025-02-25 | $473,922.56 | $162,129.03 | $0.99 |
| 2025-02-26 | $479,020.73 | $65,036.89 | $1.00 |
| 2025-02-27 | $478,149.51 | $53,427.45 | $1.00 |
| 2025-02-28 | $452,100.52 | $28,101.38 | $0.94 |
| 2025-03-01 | $470,829.80 | $58,216.62 | $0.97 |
| 2025-03-02 | $471,818.50 | $69,137.82 | $0.98 |
| 2025-03-03 | $469,016.58 | $53,243.74 | $0.98 |
| 2025-03-04 | $476,226.47 | $112,767.60 | $0.99 |
| 2025-03-05 | $479,254.18 | $39,156.48 | $1.00 |
| 2025-03-06 | $476,391.45 | $43,872.11 | $0.99 |
| 2025-03-07 | $478,415.77 | $23,186.74 | $1.00 |
| 2025-03-08 | $479,653.10 | $32,068.11 | $1.00 |
| 2025-03-09 | $478,255.95 | $41,131.89 | $1.00 |
| 2025-03-10 | $479,092.81 | $36,533.42 | $1.00 |
| 2025-03-11 | $461,793.35 | $14.27 | $0.96 |
| 2025-03-12 | $474,484.54 | $96,369.78 | $0.99 |
| 2025-03-13 | $478,700.33 | $36,030.14 | $1.00 |
| 2025-03-14 | $476,330.26 | $820.59 | $0.99 |
| 2025-03-15 | $476,758.56 | $18,072.16 | $0.99 |
| 2025-03-16 | $475,827.90 | $13,987.64 | $0.99 |
| 2025-03-17 | $475,046.22 | $11,983.03 | $0.99 |
| 2025-03-18 | $473,208.77 | $12,519.57 | $0.99 |
| 2025-03-19 | $469,642.26 | $43,805.82 | $0.98 |
| 2025-03-20 | $473,882.89 | $20,226.34 | $0.99 |
| 2025-03-21 | $472,905.68 | $193.52 | $0.99 |
| 2025-03-22 | $475,737.11 | $15,210.83 | $0.99 |
| 2025-03-23 | $476,139.01 | $15,967.21 | $0.99 |
| 2025-03-24 | $476,529.81 | $9,924.62 | $0.99 |
| 2025-03-25 | $481,976.85 | $1.05 | $1.00 |
| 2025-03-26 | $477,992.60 | $13,221.29 | $0.99 |
| 2025-03-27 | $473,661.77 | $3,969.06 | $0.99 |
| 2025-03-28 | $475,022.89 | $14,412.56 | $0.99 |
| 2025-03-29 | $473,283.00 | $19,902.22 | $0.99 |
| 2025-03-30 | $474,951.12 | $20,280.56 | $0.99 |
| 2025-03-31 | $476,978.24 | $11,951.66 | $0.99 |
| 2025-04-01 | $474,742.71 | $18,690.80 | $0.99 |
| 2025-04-02 | $472,555.60 | $12,784.35 | $0.98 |
| 2025-04-03 | $473,324.98 | $8,606.78 | $0.98 |
| 2025-04-04 | $473,988.64 | $13,333.08 | $0.99 |
| 2025-04-05 | $475,003.63 | $7,106.74 | $0.99 |
| 2025-04-06 | $474,870.78 | $7,771.02 | $0.98 |
| 2025-04-07 | $472,090.93 | $23,437.07 | $0.99 |
| 2025-04-08 | $477,301.99 | $493.59 | $1.00 |
| 2025-04-09 | $476,654.25 | $8,947.12 | $0.99 |
| 2025-04-10 | $477,730.20 | $10,974.33 | $0.99 |
| 2025-04-11 | $476,950.56 | $9,149.60 | $0.99 |
| 2025-04-12 | $478,051.68 | $32.85 | $1.00 |
| 2025-04-13 | $479,483.20 | $17,238.37 | $1.00 |
| 2025-04-14 | $478,798.13 | $8,460.99 | $1.00 |
| 2025-04-15 | $480,405.19 | $8,916.44 | $1.00 |
| 2025-04-16 | $482,664.72 | $10,352.61 | $1.01 |
| 2025-04-17 | $479,331.43 | $1.25 | $1.00 |
| 2025-04-18 | $478,434.89 | $8,170.50 | $1.00 |
| 2025-04-19 | $477,698.39 | $8,294.75 | $0.99 |
| 2025-04-20 | $478,504.86 | $40,972.74 | $1.00 |
| 2025-04-21 | $478,978.11 | $16,521.47 | $1.00 |
| 2025-04-22 | $478,608.50 | $63.20 | $1.00 |
| 2025-04-23 | $479,646.62 | $2.28 | $1.00 |
| 2025-04-24 | $477,880.20 | $1.10 | $1.00 |
| 2025-04-25 | $479,251.23 | $8,233.94 | $1.00 |
| 2025-04-26 | $478,737.66 | $9,050.18 | $1.00 |
| 2025-04-27 | $479,397.44 | $6,398.69 | $1.00 |
| 2025-04-28 | $478,320.48 | $5,236.65 | $1.00 |
| 2025-04-29 | $478,880.95 | $5,791.69 | $1.00 |
| 2025-04-30 | $478,674.92 | $62.67 | $1.00 |
| 2025-05-01 | $479,616.40 | $4,877.40 | $1.00 |
| 2025-05-02 | $479,112.53 | $7.81 | $1.00 |
| 2025-05-03 | $477,537.57 | $2.22 | $0.99 |
| 2025-05-04 | $478,982.60 | $13,355.62 | $1.00 |
| 2025-05-05 | $478,949.75 | $14,046.89 | $1.00 |
| 2025-05-06 | $479,270.06 | $6.70 | $1.00 |
| 2025-05-07 | $477,266.42 | $2,117.63 | $0.99 |
| 2025-05-08 | $478,759.86 | $35,894.93 | $1.00 |
| 2025-05-09 | $479,816.63 | $25,134.15 | $1.00 |
| 2025-05-10 | $476,670.75 | $11,121.85 | $0.99 |
| 2025-05-11 | $475,099.63 | $22,287.33 | $1.00 |
| 2025-05-12 | $476,190.62 | $11,733.88 | $0.99 |
| 2025-05-13 | $474,415.15 | $7,370.15 | $0.99 |
| 2025-05-14 | $474,375.21 | $20,768.91 | $0.99 |
| 2025-05-15 | $462,209.18 | $1,779.04 | $0.96 |
| 2025-05-16 | $475,441.92 | $3,670.81 | $0.99 |
| 2025-05-17 | $471,653.37 | $14,057.85 | $0.98 |
| 2025-05-18 | $451,263.90 | $9,345.21 | $0.94 |
| 2025-05-19 | $474,901.00 | $4,901.78 | $0.99 |
| 2025-05-20 | $469,744.07 | $4,033.72 | $0.98 |
| 2025-05-21 | $468,529.56 | $3,099.08 | $0.98 |
| 2025-05-22 | $474,028.86 | $2,737.72 | $0.99 |
| 2025-05-23 | $463,607.42 | $7,749.36 | $0.96 |
| 2025-05-24 | $471,690.32 | $6,299.15 | $0.98 |
| 2025-05-25 | $472,444.51 | $4,077.08 | $0.98 |
| 2025-05-26 | $448,690.32 | $6,485.30 | $0.93 |
| 2025-05-27 | $472,390.41 | $11,362.66 | $0.98 |
| 2025-05-28 | $463,962.92 | $292.19 | $0.97 |
| 2025-05-29 | $468,034.75 | $18.51 | $0.97 |
| 2025-05-30 | $474,078.65 | $4,667.19 | $0.99 |
| 2025-05-31 | $475,517.52 | $3,370.32 | $0.99 |
| 2025-06-01 | $474,041.95 | $20,849.21 | $0.99 |
| 2025-06-02 | $475,042.77 | $459.58 | $0.99 |
| 2025-06-03 | $475,734.92 | $4,173.10 | $0.99 |
| 2025-06-04 | $474,269.82 | $25,492.83 | $0.99 |
| 2025-06-05 | $477,576.45 | $17,721.52 | $0.99 |
| 2025-06-06 | $482,723.98 | $61,635.39 | $1.01 |
| 2025-06-07 | $481,893.64 | $21,121.82 | $1.00 |
| 2025-06-08 | $482,569.32 | $9,659.84 | $1.00 |
| 2025-06-09 | $481,491.52 | $3,281.95 | $1.00 |
| 2025-06-10 | $481,935.23 | $2,090.45 | $1.00 |
| 2025-06-11 | $481,540.62 | $9,136.24 | $1.00 |
| 2025-06-12 | $486,358.81 | $992.25 | $1.01 |
| 2025-06-13 | $487,969.97 | $4,372.05 | $1.02 |
| 2025-06-14 | $506,316.26 | $39,011.55 | $1.05 |
| 2025-06-15 | $506,279.24 | $50,586.98 | $1.05 |
| 2025-06-16 | $492,434.49 | $1,711.65 | $1.02 |
| 2025-06-17 | $490,623.66 | $1,237.92 | $1.02 |
| 2025-06-18 | $484,733.55 | $1,610.41 | $1.01 |
| 2025-06-19 | $486,974.80 | $7,903.25 | $1.01 |
| 2025-06-20 | $481,457.92 | $1,302.81 | $1.00 |
| 2025-06-21 | $495,028.78 | $2,286.48 | $1.02 |
| 2025-06-22 | $505,642.16 | $14,242.34 | $1.06 |
| 2025-06-23 | $480,337.71 | $59,118.27 | $1.00 |
| 2025-06-24 | $482,558.31 | $3,131.74 | $1.00 |
| 2025-06-25 | $482,659.25 | $7,384.36 | $1.01 |
| 2025-06-26 | $481,653.01 | $2,839.89 | $1.00 |
| 2025-06-27 | $482,017.50 | $3,065.91 | $1.00 |
| 2025-06-28 | $481,710.82 | $1,538.49 | $1.00 |
| 2025-06-29 | $479,128.08 | $10,031.68 | $1.00 |
| 2025-06-30 | $478,370.63 | $5,967.34 | $1.00 |
| 2025-07-01 | $481,491.07 | $2,164.42 | $1.00 |
| 2025-07-02 | $481,390.16 | $2,918.08 | $1.00 |
| 2025-07-03 | $478,095.85 | $2,130.33 | $1.00 |
| 2025-07-04 | $481,126.08 | $1,018.42 | $1.00 |
| 2025-07-05 | $480,212.73 | $1,336.49 | $1.00 |
| 2025-07-06 | $479,784.00 | $1,315.12 | $1.00 |
| 2025-07-07 | $482,490.32 | $2,657.21 | $1.01 |
| 2025-07-08 | $479,768.18 | $5,976.14 | $1.00 |
| 2025-07-09 | $478,585.93 | $2,046.72 | $1.00 |
| 2025-07-10 | $480,061.39 | $2,596.30 | $1.00 |
| 2025-07-11 | $482,203.83 | $1,334.10 | $1.00 |
| 2025-07-12 | $480,369.56 | $4,074.72 | $1.01 |
| 2025-07-13 | $479,946.92 | $4,583.36 | $1.00 |
| 2025-07-14 | $482,042.36 | $4,118.00 | $1.00 |
| 2025-07-15 | $476,051.07 | $532.24 | $0.99 |
| 2025-07-16 | $478,403.76 | $13,790.22 | $1.00 |
| 2025-07-17 | $480,823.28 | $11,308.72 | $1.00 |
| 2025-07-18 | $480,779.73 | $7,399.80 | $1.00 |
| 2025-07-19 | $476,639.48 | $4,290.44 | $0.99 |
| 2025-07-20 | $477,592.31 | $5,602.08 | $1.00 |
| 2025-07-21 | $478,533.76 | $1,534.65 | $1.00 |
| 2025-07-22 | $480,377.46 | $14,199.55 | $1.00 |
| 2025-07-23 | $481,151.81 | $1,459.01 | $1.00 |
| 2025-07-24 | $478,051.27 | $1,334.80 | $1.00 |
| 2025-07-25 | $479,276.13 | $2,301.05 | $1.00 |
| 2025-07-26 | $479,599.46 | $3,426.83 | $1.00 |
| 2025-07-27 | $479,202.54 | $1,186.55 | $1.00 |
| 2025-07-28 | $479,827.24 | $948.94 | $1.00 |
| 2025-07-29 | $479,141.16 | $7,041.16 | $1.00 |
| 2025-07-30 | $478,829.76 | $84.19 | $1.00 |
| 2025-07-31 | $480,861.32 | $38,589.56 | $1.00 |
| 2025-08-01 | $482,425.97 | $2,523.76 | $1.00 |
| 2025-08-02 | $478,666.53 | $1,525.39 | $1.00 |
| 2025-08-03 | $479,473.23 | $938.00 | $1.00 |
| 2025-08-04 | $480,473.60 | $820.32 | $1.00 |
| 2025-08-05 | $481,511.49 | $774.73 | $1.00 |
| 2025-08-06 | $482,359.04 | $2,596.91 | $1.00 |
| 2025-08-07 | $479,574.96 | $1,072.70 | $1.00 |
| 2025-08-08 | $481,994.31 | $31,063.63 | $1.00 |
| 2025-08-09 | $482,566.14 | $8,648.79 | $1.00 |
| 2025-08-10 | $482,201.18 | $38,086.64 | $1.00 |
| 2025-08-11 | $479,593.07 | $6,811.31 | $1.00 |
| 2025-08-12 | $482,662.58 | $3,059.79 | $1.01 |
| 2025-08-13 | $483,516.81 | $5,553.03 | $1.01 |
| 2025-08-14 | $481,252.60 | $2,081.11 | $1.00 |
| 2025-08-15 | $480,735.07 | $4.72 | $1.00 |
| 2025-08-16 | $483,107.38 | $5,161.30 | $1.01 |
| 2025-08-17 | $481,470.00 | $5,481.25 | $1.00 |
| 2025-08-18 | $481,675.10 | $1,875.75 | $1.00 |
| 2025-08-19 | $480,335.60 | $1,178.79 | $1.00 |
| 2025-08-20 | $479,780.98 | $1,208.09 | $1.00 |
| 2025-08-21 | $481,780.76 | $7,099.67 | $1.00 |
| 2025-08-22 | $480,792.67 | $1,378.01 | $1.00 |
| 2025-08-23 | $479,645.76 | $1,496.68 | $1.00 |
| 2025-08-24 | $480,769.49 | $1,428.76 | $1.00 |
| 2025-08-25 | $479,493.56 | $2,501.46 | $1.00 |
| 2025-08-26 | $479,194.65 | $727.04 | $1.00 |
| 2025-08-27 | $481,579.02 | $295.05 | $1.00 |
| 2025-08-28 | $479,602.92 | $942.14 | $1.00 |
| 2025-08-29 | $481,770.18 | $22,225.72 | $1.00 |
| 2025-08-30 | $480,961.60 | $6,824.74 | $1.00 |
| 2025-08-31 | $480,661.71 | $21,208.94 | $1.00 |
| 2025-09-01 | $476,661.99 | $15,105.95 | $1.00 |
| 2025-09-02 | $482,827.18 | $3,595.26 | $1.00 |
| 2025-09-03 | $480,880.06 | $1,485.60 | $1.00 |
| 2025-09-04 | $481,289.02 | $1,215.30 | $1.00 |
| 2025-09-05 | $480,444.35 | $605.11 | $1.00 |
| 2025-09-06 | $482,166.63 | $6,053.45 | $1.00 |
| 2025-09-07 | $479,052.90 | $3,282.71 | $1.00 |
| 2025-09-08 | $483,402.13 | $2,306.87 | $1.00 |
| 2025-09-09 | $480,000.66 | $2,431.16 | $1.00 |
| 2025-09-10 | $482,587.98 | $5,396.54 | $1.00 |
| 2025-09-11 | $481,278.56 | $33,507.80 | $1.00 |
| 2025-09-12 | $480,409.72 | $2,270.74 | $1.00 |
| 2025-09-13 | $480,309.48 | $1,866.77 | $1.00 |
| 2025-09-14 | $480,025.64 | $2,386.29 | $1.00 |
| 2025-09-15 | $478,928.15 | $6,251.55 | $1.00 |
| 2025-09-16 | $482,017.54 | $3,452.36 | $1.00 |
| 2025-09-17 | $480,454.83 | $3,024.41 | $1.00 |
| 2025-09-18 | $480,076.24 | $3,627.32 | $1.00 |
| 2025-09-19 | $478,614.66 | $4,830.87 | $1.00 |
| 2025-09-20 | $480,531.25 | $9,571.05 | $1.00 |
| 2025-09-21 | $479,870.08 | $3,482.85 | $1.00 |
| 2025-09-22 | $478,784.75 | $3,741.47 | $1.00 |
| 2025-09-23 | $479,404.83 | $3,690.78 | $1.00 |
| 2025-09-24 | $475,191.00 | $6,411.11 | $0.99 |
| 2025-09-25 | $479,209.39 | $5,736.43 | $1.00 |
| 2025-09-26 | $478,099.29 | $9.57 | $1.00 |
| 2025-09-27 | $480,759.33 | $3,341.84 | $1.00 |
| 2025-09-27 | $479,436.53 | $6,148.60 | $1.00 |
Compare live prices of SONE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 | $1.000 | $1,645 | ||
| Kyo Finance V3 | 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB | $0.999 | $1 |
Sake Finance is an integrated liquidity protocol on Soneium. Sake is pioneering a new era of decentralized finance, where different modules work together seamlessly to provide the smoothest user experience.At launch, Sake Finance is going live with 3 different modules:Lending and Borrowing:Our lending and borrowing protocol is the backbone of the Sake ecosystem. It offers a diverse range of assets and provides the main source of liquidity that drives the rest of the protocol. It also implements solutions such as E-Mode to enhance portfolio return and efficiency.Overcollateralized Stablecoin:The second piece of the puzzle is our overcollateralized stablecoin, securely backed by yield-bearing tokens of the lending protocol. This stablecoin offers not only a reliable store of value but also extreme composability, enabling users to generate superior returns across our partner protocols.Leveraged Liquidity Strategies (LLS):Sake Finance's leveraged liquidity strategies offer an effortless way to leverage your assets, utilizing the liquidity and versatility of our lending, borrowing, and stablecoin. Powered by an innovative isolated smart contract design, these strategies offer users customizability while minimizing the complexity—perfect for both DeFi novices and veterans alike.The New Era of DeFi: Modular IntegrationThe future of DeFi lies in integrated solutions that provide the seamless, user-friendly experience of centralized exchanges—without the custodial risks. Sake Finance is leading this charge by offering a fully integrated suite of decentralized financial tools within a single platform. From lending and borrowing to stablecoin and automated strategies, everything you need is in one place. This unified approach ensures that users can navigate their DeFi journey effortlessly, with complete control over their assets.
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Audiera BEAT$1.93 31.63%
DoubleZero 2Z$0.143 11.47%
Ultima ULTIMA$5,554.64 6.6%
Decred DCR$21.36 5.28%
Canton CC$0.0655 4.73%
Bitcoin BTC$91,273.00 1.82%
Ethereum ETH$3,120.75 2.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 0.66%
BNB BNB$902.81 0.68%
Terra Luna Classic LUNC $0.00005095 -16.14%
Hajimi 哈基米 $0.232 -10.7%
Maple Finance SYRUP $0.275 -5.18%
Fasttoken FTN $0.585 -4.42%
Monero XMR $371.58 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
