current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $481,252.94 | $8.36 | $1.00 |
| 2025-01-22 | $481,137.77 | $8.36 | $1.00 |
| 2025-01-23 | $479,708.59 | $31,231.90 | $1.00 |
| 2025-01-24 | $481,481.80 | $21,226.72 | $1.00 |
| 2025-01-25 | $480,517.17 | $30,238.40 | $1.00 |
| 2025-01-26 | $479,551.83 | $26,601.78 | $1.00 |
| 2025-01-27 | $478,854.92 | $43,381.62 | $1.00 |
| 2025-01-28 | $481,657.37 | $54,850.09 | $1.00 |
| 2025-01-29 | $477,653.59 | $77.74 | $1.00 |
| 2025-01-30 | $479,182.56 | $46,134.53 | $0.99 |
| 2025-01-31 | $477,900.94 | $32,742.20 | $0.99 |
| 2025-02-01 | $478,557.36 | $44,294.11 | $1.00 |
| 2025-02-02 | $479,216.92 | $45,245.99 | $1.00 |
| 2025-02-03 | $485,017.52 | $26,307.93 | $1.00 |
| 2025-02-04 | $513,176.67 | $44,955.42 | $1.07 |
| 2025-02-05 | $480,413.60 | $32,131.34 | $1.00 |
| 2025-02-06 | $475,987.97 | $261.43 | $0.99 |
| 2025-02-07 | $478,817.03 | $26,973.54 | $1.00 |
| 2025-02-08 | $480,440.35 | $53.01 | $1.00 |
| 2025-02-09 | $481,970.10 | $49,649.70 | $1.00 |
| 2025-02-10 | $481,587.71 | $33,511.24 | $1.00 |
| 2025-02-11 | $479,864.57 | $40,660.04 | $1.00 |
| 2025-02-12 | $477,667.09 | $54,994.18 | $0.99 |
| 2025-02-13 | $477,609.73 | $54,442.94 | $0.99 |
| 2025-02-14 | $478,231.98 | $791.89 | $1.00 |
| 2025-02-15 | $477,343.67 | $57,019.34 | $0.99 |
| 2025-02-16 | $476,507.40 | $46,070.69 | $0.99 |
| 2025-02-17 | $479,295.90 | $79,675.85 | $1.00 |
| 2025-02-18 | $477,620.12 | $417.17 | $0.99 |
| 2025-02-19 | $477,742.33 | $146.66 | $0.99 |
| 2025-02-20 | $475,446.26 | $83,569.13 | $0.99 |
| 2025-02-21 | $477,532.34 | $70,587.69 | $0.99 |
| 2025-02-22 | $477,448.52 | $20.82 | $0.99 |
| 2025-02-23 | $476,321.52 | $90,520.32 | $0.99 |
| 2025-02-24 | $481,317.67 | $96,332.78 | $1.00 |
| 2025-02-25 | $473,922.56 | $162,129.03 | $0.99 |
| 2025-02-26 | $479,020.73 | $65,036.89 | $1.00 |
| 2025-02-27 | $478,149.51 | $53,427.45 | $1.00 |
| 2025-02-28 | $452,100.52 | $28,101.38 | $0.94 |
| 2025-03-01 | $470,829.80 | $58,216.62 | $0.97 |
| 2025-03-02 | $471,818.50 | $69,137.82 | $0.98 |
| 2025-03-03 | $469,016.58 | $53,243.74 | $0.98 |
| 2025-03-04 | $476,226.47 | $112,767.60 | $0.99 |
| 2025-03-05 | $479,254.18 | $39,156.48 | $1.00 |
| 2025-03-06 | $476,391.45 | $43,872.11 | $0.99 |
| 2025-03-07 | $478,415.77 | $23,186.74 | $1.00 |
| 2025-03-08 | $479,653.10 | $32,068.11 | $1.00 |
| 2025-03-09 | $478,255.95 | $41,131.89 | $1.00 |
| 2025-03-10 | $479,092.81 | $36,533.42 | $1.00 |
| 2025-03-11 | $461,793.35 | $14.27 | $0.96 |
| 2025-03-12 | $474,484.54 | $96,369.78 | $0.99 |
| 2025-03-13 | $478,700.33 | $36,030.14 | $1.00 |
| 2025-03-14 | $476,330.26 | $820.59 | $0.99 |
| 2025-03-15 | $476,758.56 | $18,072.16 | $0.99 |
| 2025-03-16 | $475,827.90 | $13,987.64 | $0.99 |
| 2025-03-17 | $475,046.22 | $11,983.03 | $0.99 |
| 2025-03-18 | $473,208.77 | $12,519.57 | $0.99 |
| 2025-03-19 | $469,642.26 | $43,805.82 | $0.98 |
| 2025-03-20 | $473,882.89 | $20,226.34 | $0.99 |
| 2025-03-21 | $472,905.68 | $193.52 | $0.99 |
| 2025-03-22 | $475,737.11 | $15,210.83 | $0.99 |
| 2025-03-23 | $476,139.01 | $15,967.21 | $0.99 |
| 2025-03-24 | $476,529.81 | $9,924.62 | $0.99 |
| 2025-03-25 | $481,976.85 | $1.05 | $1.00 |
| 2025-03-26 | $477,992.60 | $13,221.29 | $0.99 |
| 2025-03-27 | $473,661.77 | $3,969.06 | $0.99 |
| 2025-03-28 | $475,022.89 | $14,412.56 | $0.99 |
| 2025-03-29 | $473,283.00 | $19,902.22 | $0.99 |
| 2025-03-30 | $474,951.12 | $20,280.56 | $0.99 |
| 2025-03-31 | $476,978.24 | $11,951.66 | $0.99 |
| 2025-04-01 | $474,742.71 | $18,690.80 | $0.99 |
| 2025-04-02 | $472,555.60 | $12,784.35 | $0.98 |
| 2025-04-03 | $473,324.98 | $8,606.78 | $0.98 |
| 2025-04-04 | $473,988.64 | $13,333.08 | $0.99 |
| 2025-04-05 | $475,003.63 | $7,106.74 | $0.99 |
| 2025-04-06 | $474,870.78 | $7,771.02 | $0.98 |
| 2025-04-07 | $472,090.93 | $23,437.07 | $0.99 |
| 2025-04-08 | $477,301.99 | $493.59 | $1.00 |
| 2025-04-09 | $476,654.25 | $8,947.12 | $0.99 |
| 2025-04-10 | $477,730.20 | $10,974.33 | $0.99 |
| 2025-04-11 | $476,950.56 | $9,149.60 | $0.99 |
| 2025-04-12 | $478,051.68 | $32.85 | $1.00 |
| 2025-04-13 | $479,483.20 | $17,238.37 | $1.00 |
| 2025-04-14 | $478,798.13 | $8,460.99 | $1.00 |
| 2025-04-15 | $480,405.19 | $8,916.44 | $1.00 |
| 2025-04-16 | $482,664.72 | $10,352.61 | $1.01 |
| 2025-04-17 | $479,331.43 | $1.25 | $1.00 |
| 2025-04-18 | $478,434.89 | $8,170.50 | $1.00 |
| 2025-04-19 | $477,698.39 | $8,294.75 | $0.99 |
| 2025-04-20 | $478,504.86 | $40,972.74 | $1.00 |
| 2025-04-21 | $478,978.11 | $16,521.47 | $1.00 |
| 2025-04-22 | $478,608.50 | $63.20 | $1.00 |
| 2025-04-23 | $479,646.62 | $2.28 | $1.00 |
| 2025-04-24 | $477,880.20 | $1.10 | $1.00 |
| 2025-04-25 | $479,251.23 | $8,233.94 | $1.00 |
| 2025-04-26 | $478,737.66 | $9,050.18 | $1.00 |
| 2025-04-27 | $479,397.44 | $6,398.69 | $1.00 |
| 2025-04-28 | $478,320.48 | $5,236.65 | $1.00 |
| 2025-04-29 | $478,880.95 | $5,791.69 | $1.00 |
| 2025-04-30 | $478,674.92 | $62.67 | $1.00 |
| 2025-05-01 | $479,616.40 | $4,877.40 | $1.00 |
| 2025-05-02 | $479,112.53 | $7.81 | $1.00 |
| 2025-05-03 | $477,537.57 | $2.22 | $0.99 |
| 2025-05-04 | $478,982.60 | $13,355.62 | $1.00 |
| 2025-05-05 | $478,949.75 | $14,046.89 | $1.00 |
| 2025-05-06 | $479,270.06 | $6.70 | $1.00 |
| 2025-05-07 | $477,266.42 | $2,117.63 | $0.99 |
| 2025-05-08 | $478,759.86 | $35,894.93 | $1.00 |
| 2025-05-09 | $479,816.63 | $25,134.15 | $1.00 |
| 2025-05-10 | $476,670.75 | $11,121.85 | $0.99 |
| 2025-05-11 | $475,099.63 | $22,287.33 | $1.00 |
| 2025-05-12 | $476,190.62 | $11,733.88 | $0.99 |
| 2025-05-13 | $474,415.15 | $7,370.15 | $0.99 |
| 2025-05-14 | $474,375.21 | $20,768.91 | $0.99 |
| 2025-05-15 | $462,209.18 | $1,779.04 | $0.96 |
| 2025-05-16 | $475,441.92 | $3,670.81 | $0.99 |
| 2025-05-17 | $471,653.37 | $14,057.85 | $0.98 |
| 2025-05-18 | $451,263.90 | $9,345.21 | $0.94 |
| 2025-05-19 | $474,901.00 | $4,901.78 | $0.99 |
| 2025-05-20 | $469,744.07 | $4,033.72 | $0.98 |
| 2025-05-21 | $468,529.56 | $3,099.08 | $0.98 |
| 2025-05-22 | $474,028.86 | $2,737.72 | $0.99 |
| 2025-05-23 | $463,607.42 | $7,749.36 | $0.96 |
| 2025-05-24 | $471,690.32 | $6,299.15 | $0.98 |
| 2025-05-25 | $472,444.51 | $4,077.08 | $0.98 |
| 2025-05-26 | $448,690.32 | $6,485.30 | $0.93 |
| 2025-05-27 | $472,390.41 | $11,362.66 | $0.98 |
| 2025-05-28 | $463,962.92 | $292.19 | $0.97 |
| 2025-05-29 | $468,034.75 | $18.51 | $0.97 |
| 2025-05-30 | $474,078.65 | $4,667.19 | $0.99 |
| 2025-05-31 | $475,517.52 | $3,370.32 | $0.99 |
| 2025-06-01 | $474,041.95 | $20,849.21 | $0.99 |
| 2025-06-02 | $475,042.77 | $459.58 | $0.99 |
| 2025-06-03 | $475,734.92 | $4,173.10 | $0.99 |
| 2025-06-04 | $474,269.82 | $25,492.83 | $0.99 |
| 2025-06-05 | $477,576.45 | $17,721.52 | $0.99 |
| 2025-06-06 | $482,723.98 | $61,635.39 | $1.01 |
| 2025-06-07 | $481,893.64 | $21,121.82 | $1.00 |
| 2025-06-08 | $482,569.32 | $9,659.84 | $1.00 |
| 2025-06-09 | $481,491.52 | $3,281.95 | $1.00 |
| 2025-06-10 | $481,935.23 | $2,090.45 | $1.00 |
| 2025-06-11 | $481,540.62 | $9,136.24 | $1.00 |
| 2025-06-12 | $486,358.81 | $992.25 | $1.01 |
| 2025-06-13 | $487,969.97 | $4,372.05 | $1.02 |
| 2025-06-14 | $506,316.26 | $39,011.55 | $1.05 |
| 2025-06-15 | $506,279.24 | $50,586.98 | $1.05 |
| 2025-06-16 | $492,434.49 | $1,711.65 | $1.02 |
| 2025-06-17 | $490,623.66 | $1,237.92 | $1.02 |
| 2025-06-18 | $484,733.55 | $1,610.41 | $1.01 |
| 2025-06-19 | $486,974.80 | $7,903.25 | $1.01 |
| 2025-06-20 | $481,457.92 | $1,302.81 | $1.00 |
| 2025-06-21 | $495,028.78 | $2,286.48 | $1.02 |
| 2025-06-22 | $505,642.16 | $14,242.34 | $1.06 |
| 2025-06-23 | $480,337.71 | $59,118.27 | $1.00 |
| 2025-06-24 | $482,558.31 | $3,131.74 | $1.00 |
| 2025-06-25 | $482,659.25 | $7,384.36 | $1.01 |
| 2025-06-26 | $481,653.01 | $2,839.89 | $1.00 |
| 2025-06-27 | $482,017.50 | $3,065.91 | $1.00 |
| 2025-06-28 | $481,710.82 | $1,538.49 | $1.00 |
| 2025-06-29 | $479,128.08 | $10,031.68 | $1.00 |
| 2025-06-30 | $478,370.63 | $5,967.34 | $1.00 |
| 2025-07-01 | $481,491.07 | $2,164.42 | $1.00 |
| 2025-07-02 | $481,390.16 | $2,918.08 | $1.00 |
| 2025-07-03 | $478,095.85 | $2,130.33 | $1.00 |
| 2025-07-04 | $481,126.08 | $1,018.42 | $1.00 |
| 2025-07-05 | $480,212.73 | $1,336.49 | $1.00 |
| 2025-07-06 | $479,784.00 | $1,315.12 | $1.00 |
| 2025-07-07 | $482,490.32 | $2,657.21 | $1.01 |
| 2025-07-08 | $479,768.18 | $5,976.14 | $1.00 |
| 2025-07-09 | $478,585.93 | $2,046.72 | $1.00 |
| 2025-07-10 | $480,061.39 | $2,596.30 | $1.00 |
| 2025-07-11 | $482,203.83 | $1,334.10 | $1.00 |
| 2025-07-12 | $480,369.56 | $4,074.72 | $1.01 |
| 2025-07-13 | $479,946.92 | $4,583.36 | $1.00 |
| 2025-07-14 | $482,042.36 | $4,118.00 | $1.00 |
| 2025-07-15 | $476,051.07 | $532.24 | $0.99 |
| 2025-07-16 | $478,403.76 | $13,790.22 | $1.00 |
| 2025-07-17 | $480,823.28 | $11,308.72 | $1.00 |
| 2025-07-18 | $480,779.73 | $7,399.80 | $1.00 |
| 2025-07-19 | $476,639.48 | $4,290.44 | $0.99 |
| 2025-07-20 | $477,592.31 | $5,602.08 | $1.00 |
| 2025-07-21 | $478,533.76 | $1,534.65 | $1.00 |
| 2025-07-22 | $480,377.46 | $14,199.55 | $1.00 |
| 2025-07-23 | $481,151.81 | $1,459.01 | $1.00 |
| 2025-07-24 | $478,051.27 | $1,334.80 | $1.00 |
| 2025-07-25 | $479,276.13 | $2,301.05 | $1.00 |
| 2025-07-26 | $479,599.46 | $3,426.83 | $1.00 |
| 2025-07-27 | $479,202.54 | $1,186.55 | $1.00 |
| 2025-07-28 | $479,827.24 | $948.94 | $1.00 |
| 2025-07-29 | $479,141.16 | $7,041.16 | $1.00 |
| 2025-07-30 | $478,829.76 | $84.19 | $1.00 |
| 2025-07-31 | $480,861.32 | $38,589.56 | $1.00 |
| 2025-08-01 | $482,425.97 | $2,523.76 | $1.00 |
| 2025-08-02 | $478,666.53 | $1,525.39 | $1.00 |
| 2025-08-03 | $479,473.23 | $938.00 | $1.00 |
| 2025-08-04 | $480,473.60 | $820.32 | $1.00 |
| 2025-08-05 | $481,511.49 | $774.73 | $1.00 |
| 2025-08-06 | $482,359.04 | $2,596.91 | $1.00 |
| 2025-08-07 | $479,574.96 | $1,072.70 | $1.00 |
| 2025-08-08 | $481,994.31 | $31,063.63 | $1.00 |
| 2025-08-09 | $482,566.14 | $8,648.79 | $1.00 |
| 2025-08-10 | $482,201.18 | $38,086.64 | $1.00 |
| 2025-08-11 | $479,593.07 | $6,811.31 | $1.00 |
| 2025-08-12 | $482,662.58 | $3,059.79 | $1.01 |
| 2025-08-13 | $483,516.81 | $5,553.03 | $1.01 |
| 2025-08-14 | $481,252.60 | $2,081.11 | $1.00 |
| 2025-08-15 | $480,735.07 | $4.72 | $1.00 |
| 2025-08-16 | $483,107.38 | $5,161.30 | $1.01 |
| 2025-08-17 | $481,470.00 | $5,481.25 | $1.00 |
| 2025-08-18 | $481,675.10 | $1,875.75 | $1.00 |
| 2025-08-19 | $480,335.60 | $1,178.79 | $1.00 |
| 2025-08-20 | $479,780.98 | $1,208.09 | $1.00 |
| 2025-08-21 | $481,780.76 | $7,099.67 | $1.00 |
| 2025-08-22 | $480,792.67 | $1,378.01 | $1.00 |
| 2025-08-23 | $479,645.76 | $1,496.68 | $1.00 |
| 2025-08-24 | $480,769.49 | $1,428.76 | $1.00 |
| 2025-08-25 | $479,493.56 | $2,501.46 | $1.00 |
| 2025-08-26 | $479,194.65 | $727.04 | $1.00 |
| 2025-08-27 | $481,579.02 | $295.05 | $1.00 |
| 2025-08-28 | $479,602.92 | $942.14 | $1.00 |
| 2025-08-29 | $481,770.18 | $22,225.72 | $1.00 |
| 2025-08-30 | $480,961.60 | $6,824.74 | $1.00 |
| 2025-08-31 | $480,661.71 | $21,208.94 | $1.00 |
| 2025-09-01 | $476,661.99 | $15,105.95 | $1.00 |
| 2025-09-02 | $482,827.18 | $3,595.26 | $1.00 |
| 2025-09-03 | $480,880.06 | $1,485.60 | $1.00 |
| 2025-09-04 | $481,289.02 | $1,215.30 | $1.00 |
| 2025-09-05 | $480,444.35 | $605.11 | $1.00 |
| 2025-09-06 | $482,166.63 | $6,053.45 | $1.00 |
| 2025-09-07 | $479,052.90 | $3,282.71 | $1.00 |
| 2025-09-08 | $483,402.13 | $2,306.87 | $1.00 |
| 2025-09-09 | $480,000.66 | $2,431.16 | $1.00 |
| 2025-09-10 | $482,587.98 | $5,396.54 | $1.00 |
| 2025-09-11 | $481,278.56 | $33,507.80 | $1.00 |
| 2025-09-12 | $480,409.72 | $2,270.74 | $1.00 |
| 2025-09-13 | $480,309.48 | $1,866.77 | $1.00 |
| 2025-09-14 | $480,025.64 | $2,386.29 | $1.00 |
| 2025-09-15 | $478,928.15 | $6,251.55 | $1.00 |
| 2025-09-16 | $482,017.54 | $3,452.36 | $1.00 |
| 2025-09-17 | $480,454.83 | $3,024.41 | $1.00 |
| 2025-09-18 | $480,076.24 | $3,627.32 | $1.00 |
| 2025-09-19 | $478,614.66 | $4,830.87 | $1.00 |
| 2025-09-20 | $480,531.25 | $9,571.05 | $1.00 |
| 2025-09-21 | $479,870.08 | $3,482.85 | $1.00 |
| 2025-09-22 | $478,784.75 | $3,741.47 | $1.00 |
| 2025-09-23 | $479,404.83 | $3,690.78 | $1.00 |
| 2025-09-24 | $475,191.00 | $6,411.11 | $0.99 |
| 2025-09-25 | $479,209.39 | $5,736.43 | $1.00 |
| 2025-09-26 | $478,099.29 | $9.57 | $1.00 |
| 2025-09-27 | $480,759.33 | $3,341.84 | $1.00 |
| 2025-09-27 | $479,436.53 | $6,148.60 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The recent lawsuit against DeFi Technologies has raised alarms in the crypto industry. This governance expert says brace yourself for more claims....
Read More
In 2026, the expansion of Trump's tariffs could intensify pressure on financial markets. For cryptocurrencies, this environment could result in increased volatility...
Read More
Despite their reputation for volatility, crypto markets spend most of their time ranging, as liquidity cycles, leverage resets, and value discovery limit sustained trends....
Read More
MYX Finance MYX$5.61 50.48%
River RIVER$14.47 22.5%
Stable STABLE$0.0173 21.37%
Pepe PEPE$0.00000604 18.37%
Stacks STX$0.310 18.05%
Bitcoin BTC$89,736.00 0.84%
Ethereum ETH$3,098.57 2.46%
Tether USDT$1.000 0.08%
XRP XRP$2.01 7.12%
BNB BNB$874.25 0.86%
Merlin Chain MERL $0.257 -8.87%
Humanity H $0.161 -6.62%
Lighter LIT $2.56 -4.24%
LEO Token LEO $9.23 -4.2%
Maple Finance SYRUP $0.357 -2.94%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
