SONE current market price is $0.999 with a 24 hour trading volume of $438. The total available supply of SONE is 480.24K SONE. It has secured Rank 4694 in the cryptocurrency market with a marketcap of $479.88K. The SONE price is 0.04% up in the last one hour.
The high price of the SONE is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4694
$0.999
$479.88K 0%
$479.88K
$438
480.24K SONE
480.24K SONE
(Not Available)
$1.00
$0.999
$1.83 45.4%
16 Dec 2025
$0.869 14.97%
17 May 2025
Want to convert more cryptocurrencies?
0.04%
0.03%
0.11%
0.14%
0.11%
0.36%
0.37%
0.47%
Historical data of SONE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $481,252.94 | $8.36 | $1.00 |
| 2025-01-22 | $481,137.77 | $8.36 | $1.00 |
| 2025-01-23 | $479,708.59 | $31,231.90 | $1.00 |
| 2025-01-24 | $481,481.80 | $21,226.72 | $1.00 |
| 2025-01-25 | $480,517.17 | $30,238.40 | $1.00 |
| 2025-01-26 | $479,551.83 | $26,601.78 | $1.00 |
| 2025-01-27 | $478,854.92 | $43,381.62 | $1.00 |
| 2025-01-28 | $481,657.37 | $54,850.09 | $1.00 |
| 2025-01-29 | $477,653.59 | $77.74 | $1.00 |
| 2025-01-30 | $479,182.56 | $46,134.53 | $0.99 |
| 2025-01-31 | $477,900.94 | $32,742.20 | $0.99 |
| 2025-02-01 | $478,557.36 | $44,294.11 | $1.00 |
| 2025-02-02 | $479,216.92 | $45,245.99 | $1.00 |
| 2025-02-03 | $485,017.52 | $26,307.93 | $1.00 |
| 2025-02-04 | $513,176.67 | $44,955.42 | $1.07 |
| 2025-02-05 | $480,413.60 | $32,131.34 | $1.00 |
| 2025-02-06 | $475,987.97 | $261.43 | $0.99 |
| 2025-02-07 | $478,817.03 | $26,973.54 | $1.00 |
| 2025-02-08 | $480,440.35 | $53.01 | $1.00 |
| 2025-02-09 | $481,970.10 | $49,649.70 | $1.00 |
| 2025-02-10 | $481,587.71 | $33,511.24 | $1.00 |
| 2025-02-11 | $479,864.57 | $40,660.04 | $1.00 |
| 2025-02-12 | $477,667.09 | $54,994.18 | $0.99 |
| 2025-02-13 | $477,609.73 | $54,442.94 | $0.99 |
| 2025-02-14 | $478,231.98 | $791.89 | $1.00 |
| 2025-02-15 | $477,343.67 | $57,019.34 | $0.99 |
| 2025-02-16 | $476,507.40 | $46,070.69 | $0.99 |
| 2025-02-17 | $479,295.90 | $79,675.85 | $1.00 |
| 2025-02-18 | $477,620.12 | $417.17 | $0.99 |
| 2025-02-19 | $477,742.33 | $146.66 | $0.99 |
| 2025-02-20 | $475,446.26 | $83,569.13 | $0.99 |
| 2025-02-21 | $477,532.34 | $70,587.69 | $0.99 |
| 2025-02-22 | $477,448.52 | $20.82 | $0.99 |
| 2025-02-23 | $476,321.52 | $90,520.32 | $0.99 |
| 2025-02-24 | $481,317.67 | $96,332.78 | $1.00 |
| 2025-02-25 | $473,922.56 | $162,129.03 | $0.99 |
| 2025-02-26 | $479,020.73 | $65,036.89 | $1.00 |
| 2025-02-27 | $478,149.51 | $53,427.45 | $1.00 |
| 2025-02-28 | $452,100.52 | $28,101.38 | $0.94 |
| 2025-03-01 | $470,829.80 | $58,216.62 | $0.97 |
| 2025-03-02 | $471,818.50 | $69,137.82 | $0.98 |
| 2025-03-03 | $469,016.58 | $53,243.74 | $0.98 |
| 2025-03-04 | $476,226.47 | $112,767.60 | $0.99 |
| 2025-03-05 | $479,254.18 | $39,156.48 | $1.00 |
| 2025-03-06 | $476,391.45 | $43,872.11 | $0.99 |
| 2025-03-07 | $478,415.77 | $23,186.74 | $1.00 |
| 2025-03-08 | $479,653.10 | $32,068.11 | $1.00 |
| 2025-03-09 | $478,255.95 | $41,131.89 | $1.00 |
| 2025-03-10 | $479,092.81 | $36,533.42 | $1.00 |
| 2025-03-11 | $461,793.35 | $14.27 | $0.96 |
| 2025-03-12 | $474,484.54 | $96,369.78 | $0.99 |
| 2025-03-13 | $478,700.33 | $36,030.14 | $1.00 |
| 2025-03-14 | $476,330.26 | $820.59 | $0.99 |
| 2025-03-15 | $476,758.56 | $18,072.16 | $0.99 |
| 2025-03-16 | $475,827.90 | $13,987.64 | $0.99 |
| 2025-03-17 | $475,046.22 | $11,983.03 | $0.99 |
| 2025-03-18 | $473,208.77 | $12,519.57 | $0.99 |
| 2025-03-19 | $469,642.26 | $43,805.82 | $0.98 |
| 2025-03-20 | $473,882.89 | $20,226.34 | $0.99 |
| 2025-03-21 | $472,905.68 | $193.52 | $0.99 |
| 2025-03-22 | $475,737.11 | $15,210.83 | $0.99 |
| 2025-03-23 | $476,139.01 | $15,967.21 | $0.99 |
| 2025-03-24 | $476,529.81 | $9,924.62 | $0.99 |
| 2025-03-25 | $481,976.85 | $1.05 | $1.00 |
| 2025-03-26 | $477,992.60 | $13,221.29 | $0.99 |
| 2025-03-27 | $473,661.77 | $3,969.06 | $0.99 |
| 2025-03-28 | $475,022.89 | $14,412.56 | $0.99 |
| 2025-03-29 | $473,283.00 | $19,902.22 | $0.99 |
| 2025-03-30 | $474,951.12 | $20,280.56 | $0.99 |
| 2025-03-31 | $476,978.24 | $11,951.66 | $0.99 |
| 2025-04-01 | $474,742.71 | $18,690.80 | $0.99 |
| 2025-04-02 | $472,555.60 | $12,784.35 | $0.98 |
| 2025-04-03 | $473,324.98 | $8,606.78 | $0.98 |
| 2025-04-04 | $473,988.64 | $13,333.08 | $0.99 |
| 2025-04-05 | $475,003.63 | $7,106.74 | $0.99 |
| 2025-04-06 | $474,870.78 | $7,771.02 | $0.98 |
| 2025-04-07 | $472,090.93 | $23,437.07 | $0.99 |
| 2025-04-08 | $477,301.99 | $493.59 | $1.00 |
| 2025-04-09 | $476,654.25 | $8,947.12 | $0.99 |
| 2025-04-10 | $477,730.20 | $10,974.33 | $0.99 |
| 2025-04-11 | $476,950.56 | $9,149.60 | $0.99 |
| 2025-04-12 | $478,051.68 | $32.85 | $1.00 |
| 2025-04-13 | $479,483.20 | $17,238.37 | $1.00 |
| 2025-04-14 | $478,798.13 | $8,460.99 | $1.00 |
| 2025-04-15 | $480,405.19 | $8,916.44 | $1.00 |
| 2025-04-16 | $482,664.72 | $10,352.61 | $1.01 |
| 2025-04-17 | $479,331.43 | $1.25 | $1.00 |
| 2025-04-18 | $478,434.89 | $8,170.50 | $1.00 |
| 2025-04-19 | $477,698.39 | $8,294.75 | $0.99 |
| 2025-04-20 | $478,504.86 | $40,972.74 | $1.00 |
| 2025-04-21 | $478,978.11 | $16,521.47 | $1.00 |
| 2025-04-22 | $478,608.50 | $63.20 | $1.00 |
| 2025-04-23 | $479,646.62 | $2.28 | $1.00 |
| 2025-04-24 | $477,880.20 | $1.10 | $1.00 |
| 2025-04-25 | $479,251.23 | $8,233.94 | $1.00 |
| 2025-04-26 | $478,737.66 | $9,050.18 | $1.00 |
| 2025-04-27 | $479,397.44 | $6,398.69 | $1.00 |
| 2025-04-28 | $478,320.48 | $5,236.65 | $1.00 |
| 2025-04-29 | $478,880.95 | $5,791.69 | $1.00 |
| 2025-04-30 | $478,674.92 | $62.67 | $1.00 |
| 2025-05-01 | $479,616.40 | $4,877.40 | $1.00 |
| 2025-05-02 | $479,112.53 | $7.81 | $1.00 |
| 2025-05-03 | $477,537.57 | $2.22 | $0.99 |
| 2025-05-04 | $478,982.60 | $13,355.62 | $1.00 |
| 2025-05-05 | $478,949.75 | $14,046.89 | $1.00 |
| 2025-05-06 | $479,270.06 | $6.70 | $1.00 |
| 2025-05-07 | $477,266.42 | $2,117.63 | $0.99 |
| 2025-05-08 | $478,759.86 | $35,894.93 | $1.00 |
| 2025-05-09 | $479,816.63 | $25,134.15 | $1.00 |
| 2025-05-10 | $476,670.75 | $11,121.85 | $0.99 |
| 2025-05-11 | $475,099.63 | $22,287.33 | $1.00 |
| 2025-05-12 | $476,190.62 | $11,733.88 | $0.99 |
| 2025-05-13 | $474,415.15 | $7,370.15 | $0.99 |
| 2025-05-14 | $474,375.21 | $20,768.91 | $0.99 |
| 2025-05-15 | $462,209.18 | $1,779.04 | $0.96 |
| 2025-05-16 | $475,441.92 | $3,670.81 | $0.99 |
| 2025-05-17 | $471,653.37 | $14,057.85 | $0.98 |
| 2025-05-18 | $451,263.90 | $9,345.21 | $0.94 |
| 2025-05-19 | $474,901.00 | $4,901.78 | $0.99 |
| 2025-05-20 | $469,744.07 | $4,033.72 | $0.98 |
| 2025-05-21 | $468,529.56 | $3,099.08 | $0.98 |
| 2025-05-22 | $474,028.86 | $2,737.72 | $0.99 |
| 2025-05-23 | $463,607.42 | $7,749.36 | $0.96 |
| 2025-05-24 | $471,690.32 | $6,299.15 | $0.98 |
| 2025-05-25 | $472,444.51 | $4,077.08 | $0.98 |
| 2025-05-26 | $448,690.32 | $6,485.30 | $0.93 |
| 2025-05-27 | $472,390.41 | $11,362.66 | $0.98 |
| 2025-05-28 | $463,962.92 | $292.19 | $0.97 |
| 2025-05-29 | $468,034.75 | $18.51 | $0.97 |
| 2025-05-30 | $474,078.65 | $4,667.19 | $0.99 |
| 2025-05-31 | $475,517.52 | $3,370.32 | $0.99 |
| 2025-06-01 | $474,041.95 | $20,849.21 | $0.99 |
| 2025-06-02 | $475,042.77 | $459.58 | $0.99 |
| 2025-06-03 | $475,734.92 | $4,173.10 | $0.99 |
| 2025-06-04 | $474,269.82 | $25,492.83 | $0.99 |
| 2025-06-05 | $477,576.45 | $17,721.52 | $0.99 |
| 2025-06-06 | $482,723.98 | $61,635.39 | $1.01 |
| 2025-06-07 | $481,893.64 | $21,121.82 | $1.00 |
| 2025-06-08 | $482,569.32 | $9,659.84 | $1.00 |
| 2025-06-09 | $481,491.52 | $3,281.95 | $1.00 |
| 2025-06-10 | $481,935.23 | $2,090.45 | $1.00 |
| 2025-06-11 | $481,540.62 | $9,136.24 | $1.00 |
| 2025-06-12 | $486,358.81 | $992.25 | $1.01 |
| 2025-06-13 | $487,969.97 | $4,372.05 | $1.02 |
| 2025-06-14 | $506,316.26 | $39,011.55 | $1.05 |
| 2025-06-15 | $506,279.24 | $50,586.98 | $1.05 |
| 2025-06-16 | $492,434.49 | $1,711.65 | $1.02 |
| 2025-06-17 | $490,623.66 | $1,237.92 | $1.02 |
| 2025-06-18 | $484,733.55 | $1,610.41 | $1.01 |
| 2025-06-19 | $486,974.80 | $7,903.25 | $1.01 |
| 2025-06-20 | $481,457.92 | $1,302.81 | $1.00 |
| 2025-06-21 | $495,028.78 | $2,286.48 | $1.02 |
| 2025-06-22 | $505,642.16 | $14,242.34 | $1.06 |
| 2025-06-23 | $480,337.71 | $59,118.27 | $1.00 |
| 2025-06-24 | $482,558.31 | $3,131.74 | $1.00 |
| 2025-06-25 | $482,659.25 | $7,384.36 | $1.01 |
| 2025-06-26 | $481,653.01 | $2,839.89 | $1.00 |
| 2025-06-27 | $482,017.50 | $3,065.91 | $1.00 |
| 2025-06-28 | $481,710.82 | $1,538.49 | $1.00 |
| 2025-06-29 | $479,128.08 | $10,031.68 | $1.00 |
| 2025-06-30 | $478,370.63 | $5,967.34 | $1.00 |
| 2025-07-01 | $481,491.07 | $2,164.42 | $1.00 |
| 2025-07-02 | $481,390.16 | $2,918.08 | $1.00 |
| 2025-07-03 | $478,095.85 | $2,130.33 | $1.00 |
| 2025-07-04 | $481,126.08 | $1,018.42 | $1.00 |
| 2025-07-05 | $480,212.73 | $1,336.49 | $1.00 |
| 2025-07-06 | $479,784.00 | $1,315.12 | $1.00 |
| 2025-07-07 | $482,490.32 | $2,657.21 | $1.01 |
| 2025-07-08 | $479,768.18 | $5,976.14 | $1.00 |
| 2025-07-09 | $478,585.93 | $2,046.72 | $1.00 |
| 2025-07-10 | $480,061.39 | $2,596.30 | $1.00 |
| 2025-07-11 | $482,203.83 | $1,334.10 | $1.00 |
| 2025-07-12 | $480,369.56 | $4,074.72 | $1.01 |
| 2025-07-13 | $479,946.92 | $4,583.36 | $1.00 |
| 2025-07-14 | $482,042.36 | $4,118.00 | $1.00 |
| 2025-07-15 | $476,051.07 | $532.24 | $0.99 |
| 2025-07-16 | $478,403.76 | $13,790.22 | $1.00 |
| 2025-07-17 | $480,823.28 | $11,308.72 | $1.00 |
| 2025-07-18 | $480,779.73 | $7,399.80 | $1.00 |
| 2025-07-19 | $476,639.48 | $4,290.44 | $0.99 |
| 2025-07-20 | $477,592.31 | $5,602.08 | $1.00 |
| 2025-07-21 | $478,533.76 | $1,534.65 | $1.00 |
| 2025-07-22 | $480,377.46 | $14,199.55 | $1.00 |
| 2025-07-23 | $481,151.81 | $1,459.01 | $1.00 |
| 2025-07-24 | $478,051.27 | $1,334.80 | $1.00 |
| 2025-07-25 | $479,276.13 | $2,301.05 | $1.00 |
| 2025-07-26 | $479,599.46 | $3,426.83 | $1.00 |
| 2025-07-27 | $479,202.54 | $1,186.55 | $1.00 |
| 2025-07-28 | $479,827.24 | $948.94 | $1.00 |
| 2025-07-29 | $479,141.16 | $7,041.16 | $1.00 |
| 2025-07-30 | $478,829.76 | $84.19 | $1.00 |
| 2025-07-31 | $480,861.32 | $38,589.56 | $1.00 |
| 2025-08-01 | $482,425.97 | $2,523.76 | $1.00 |
| 2025-08-02 | $478,666.53 | $1,525.39 | $1.00 |
| 2025-08-03 | $479,473.23 | $938.00 | $1.00 |
| 2025-08-04 | $480,473.60 | $820.32 | $1.00 |
| 2025-08-05 | $481,511.49 | $774.73 | $1.00 |
| 2025-08-06 | $482,359.04 | $2,596.91 | $1.00 |
| 2025-08-07 | $479,574.96 | $1,072.70 | $1.00 |
| 2025-08-08 | $481,994.31 | $31,063.63 | $1.00 |
| 2025-08-09 | $482,566.14 | $8,648.79 | $1.00 |
| 2025-08-10 | $482,201.18 | $38,086.64 | $1.00 |
| 2025-08-11 | $479,593.07 | $6,811.31 | $1.00 |
| 2025-08-12 | $482,662.58 | $3,059.79 | $1.01 |
| 2025-08-13 | $483,516.81 | $5,553.03 | $1.01 |
| 2025-08-14 | $481,252.60 | $2,081.11 | $1.00 |
| 2025-08-15 | $480,735.07 | $4.72 | $1.00 |
| 2025-08-16 | $483,107.38 | $5,161.30 | $1.01 |
| 2025-08-17 | $481,470.00 | $5,481.25 | $1.00 |
| 2025-08-18 | $481,675.10 | $1,875.75 | $1.00 |
| 2025-08-19 | $480,335.60 | $1,178.79 | $1.00 |
| 2025-08-20 | $479,780.98 | $1,208.09 | $1.00 |
| 2025-08-21 | $481,780.76 | $7,099.67 | $1.00 |
| 2025-08-22 | $480,792.67 | $1,378.01 | $1.00 |
| 2025-08-23 | $479,645.76 | $1,496.68 | $1.00 |
| 2025-08-24 | $480,769.49 | $1,428.76 | $1.00 |
| 2025-08-25 | $479,493.56 | $2,501.46 | $1.00 |
| 2025-08-26 | $479,194.65 | $727.04 | $1.00 |
| 2025-08-27 | $481,579.02 | $295.05 | $1.00 |
| 2025-08-28 | $479,602.92 | $942.14 | $1.00 |
| 2025-08-29 | $481,770.18 | $22,225.72 | $1.00 |
| 2025-08-30 | $480,961.60 | $6,824.74 | $1.00 |
| 2025-08-31 | $480,661.71 | $21,208.94 | $1.00 |
| 2025-09-01 | $476,661.99 | $15,105.95 | $1.00 |
| 2025-09-02 | $482,827.18 | $3,595.26 | $1.00 |
| 2025-09-03 | $480,880.06 | $1,485.60 | $1.00 |
| 2025-09-04 | $481,289.02 | $1,215.30 | $1.00 |
| 2025-09-05 | $480,444.35 | $605.11 | $1.00 |
| 2025-09-06 | $482,166.63 | $6,053.45 | $1.00 |
| 2025-09-07 | $479,052.90 | $3,282.71 | $1.00 |
| 2025-09-08 | $483,402.13 | $2,306.87 | $1.00 |
| 2025-09-09 | $480,000.66 | $2,431.16 | $1.00 |
| 2025-09-10 | $482,587.98 | $5,396.54 | $1.00 |
| 2025-09-11 | $481,278.56 | $33,507.80 | $1.00 |
| 2025-09-12 | $480,409.72 | $2,270.74 | $1.00 |
| 2025-09-13 | $480,309.48 | $1,866.77 | $1.00 |
| 2025-09-14 | $480,025.64 | $2,386.29 | $1.00 |
| 2025-09-15 | $478,928.15 | $6,251.55 | $1.00 |
| 2025-09-16 | $482,017.54 | $3,452.36 | $1.00 |
| 2025-09-17 | $480,454.83 | $3,024.41 | $1.00 |
| 2025-09-18 | $480,076.24 | $3,627.32 | $1.00 |
| 2025-09-19 | $478,614.66 | $4,830.87 | $1.00 |
| 2025-09-20 | $480,531.25 | $9,571.05 | $1.00 |
| 2025-09-21 | $479,870.08 | $3,482.85 | $1.00 |
| 2025-09-22 | $478,784.75 | $3,741.47 | $1.00 |
| 2025-09-23 | $479,404.83 | $3,690.78 | $1.00 |
| 2025-09-24 | $475,191.00 | $6,411.11 | $0.99 |
| 2025-09-25 | $479,209.39 | $5,736.43 | $1.00 |
| 2025-09-26 | $478,099.29 | $9.57 | $1.00 |
| 2025-09-27 | $480,759.33 | $3,341.84 | $1.00 |
| 2025-09-27 | $479,436.53 | $6,148.60 | $1.00 |
Compare live prices of SONE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 | $0.999 | $438 | ||
| Kyo Finance V3 | 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB | $0.999 | $2 |
Sake Finance is an integrated liquidity protocol on Soneium. Sake is pioneering a new era of decentralized finance, where different modules work together seamlessly to provide the smoothest user experience.At launch, Sake Finance is going live with 3 different modules:Lending and Borrowing:Our lending and borrowing protocol is the backbone of the Sake ecosystem. It offers a diverse range of assets and provides the main source of liquidity that drives the rest of the protocol. It also implements solutions such as E-Mode to enhance portfolio return and efficiency.Overcollateralized Stablecoin:The second piece of the puzzle is our overcollateralized stablecoin, securely backed by yield-bearing tokens of the lending protocol. This stablecoin offers not only a reliable store of value but also extreme composability, enabling users to generate superior returns across our partner protocols.Leveraged Liquidity Strategies (LLS):Sake Finance's leveraged liquidity strategies offer an effortless way to leverage your assets, utilizing the liquidity and versatility of our lending, borrowing, and stablecoin. Powered by an innovative isolated smart contract design, these strategies offer users customizability while minimizing the complexity—perfect for both DeFi novices and veterans alike.The New Era of DeFi: Modular IntegrationThe future of DeFi lies in integrated solutions that provide the seamless, user-friendly experience of centralized exchanges—without the custodial risks. Sake Finance is leading this charge by offering a fully integrated suite of decentralized financial tools within a single platform. From lending and borrowing to stablecoin and automated strategies, everything you need is in one place. This unified approach ensures that users can navigate their DeFi journey effortlessly, with complete control over their assets.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
