SONAR current market price is $0.00081947 with a 24 hour trading volume of $96. The total available supply of SONAR is 300.00M SONAR with a maximum supply of 300.00M SONAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SONAR price is 0.03% down in the last one hour.
The high price of the SONAR is $0.00085680 and low price is $0.00079359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00081947
$0 0%
$245.46K
$96
0 SONAR
300.00M SONAR
300.00M SONAR
$0.00085680
$0.00079359
$0.001439 42.88%
26 Apr 2025
$0.00042021 95.63%
21 Jun 2025
Want to convert more cryptocurrencies?
0.03%
1.77%
20.09%
60.92%
29.38%
33.39%
0%
0%
Historical data of SONAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $539.40 | $0.00 |
| 2025-04-21 | $0.00 | $539.14 | $0.00 |
| 2025-04-22 | $0.00 | $614.96 | $0.00 |
| 2025-04-23 | $0.00 | $35.20 | $0.00 |
| 2025-04-24 | $0.00 | $4.53 | $0.00 |
| 2025-04-25 | $0.00 | $37.89 | $0.00 |
| 2025-04-26 | $0.00 | $464.85 | $0.00 |
| 2025-04-27 | $0.00 | $215.59 | $0.00 |
| 2025-04-28 | $0.00 | $34.62 | $0.00 |
| 2025-04-29 | $0.00 | $262.45 | $0.00 |
| 2025-04-30 | $0.00 | $1,781.19 | $0.00 |
| 2025-05-01 | $0.00 | $611.20 | $0.00 |
| 2025-05-02 | $0.00 | $31.33 | $0.00 |
| 2025-05-03 | $0.00 | $31.22 | $0.00 |
| 2025-05-04 | $0.00 | $184.09 | $0.00 |
| 2025-05-05 | $0.00 | $183.65 | $0.00 |
| 2025-05-06 | $0.00 | $355.70 | $0.00 |
| 2025-05-07 | $0.00 | $1,721.44 | $0.00 |
| 2025-05-08 | $0.00 | $1,087.75 | $0.00 |
| 2025-05-09 | $0.00 | $279.31 | $0.00 |
| 2025-05-10 | $0.00 | $67.72 | $0.00 |
| 2025-05-11 | $0.00 | $11.16 | $0.00 |
| 2025-05-12 | $0.00 | $167.15 | $0.00 |
| 2025-05-13 | $0.00 | $132.19 | $0.00 |
| 2025-05-14 | $0.00 | $125.31 | $0.00 |
| 2025-05-15 | $0.00 | $506.54 | $0.00 |
| 2025-05-16 | $0.00 | $1,112.61 | $0.00 |
| 2025-05-17 | $0.00 | $10.34 | $0.00 |
| 2025-05-18 | $0.00 | $526.57 | $0.00 |
| 2025-05-19 | $0.00 | $4,876.21 | $0.00 |
| 2025-05-20 | $0.00 | $127.87 | $0.00 |
| 2025-05-21 | $0.00 | $190.89 | $0.00 |
| 2025-05-22 | $0.00 | $21.52 | $0.00 |
| 2025-05-23 | $0.00 | $933.70 | $0.00 |
| 2025-05-24 | $0.00 | $838.10 | $0.00 |
| 2025-05-26 | $0.00 | $704.96 | $0.00 |
| 2025-05-27 | $0.00 | $704.96 | $0.00 |
| 2025-05-28 | $0.00 | $467.09 | $0.00 |
| 2025-05-29 | $0.00 | $204.08 | $0.00 |
| 2025-05-30 | $0.00 | $204.08 | $0.00 |
| 2025-05-31 | $0.00 | $98.51 | $0.00 |
| 2025-06-01 | $0.00 | $205.02 | $0.00 |
| 2025-06-02 | $0.00 | $204.67 | $0.00 |
| 2025-06-03 | $0.00 | $10.55 | $0.00 |
| 2025-06-04 | $0.00 | $10.55 | $0.00 |
| 2025-06-05 | $0.00 | $7.00 | $0.00 |
| 2025-06-06 | $0.00 | $48.91 | $0.00 |
| 2025-06-07 | $0.00 | $124.22 | $0.00 |
| 2025-06-08 | $0.00 | $9.98 | $0.00 |
| 2025-06-09 | $0.00 | $9.90 | $0.00 |
| 2025-06-10 | $0.00 | $396.59 | $0.00 |
| 2025-06-11 | $0.00 | $19.58 | $0.00 |
| 2025-06-12 | $0.00 | $106.44 | $0.00 |
| 2025-06-13 | $0.00 | $4.87 | $0.00 |
| 2025-06-14 | $0.00 | $47.21 | $0.00 |
| 2025-06-15 | $0.00 | $15.90 | $0.00 |
| 2025-06-16 | $0.00 | $15.90 | $0.00 |
| 2025-06-17 | $0.00 | $29.30 | $0.00 |
| 2025-06-18 | $0.00 | $39.53 | $0.00 |
| 2025-06-19 | $0.00 | $39.53 | $0.00 |
| 2025-06-20 | $0.00 | $41.15 | $0.00 |
| 2025-06-21 | $0.00 | $6.85 | $0.00 |
| 2025-06-22 | $0.00 | $25.42 | $0.00 |
| 2025-06-23 | $0.00 | $26.15 | $0.00 |
| 2025-06-25 | $0.00 | $9.80 | $0.00 |
| 2025-06-26 | $0.00 | $9.80 | $0.00 |
| 2025-06-27 | $0.00 | $13.46 | $0.00 |
| 2025-06-28 | $0.00 | $13.46 | $0.00 |
| 2025-06-29 | $0.00 | $13.42 | $0.00 |
| 2025-06-30 | $0.00 | $23.89 | $0.00 |
| 2025-07-01 | $0.00 | $20.25 | $0.00 |
| 2025-07-02 | $0.00 | $20.25 | $0.00 |
| 2025-07-03 | $0.00 | $1,105.61 | $0.00 |
| 2025-07-04 | $0.00 | $208.50 | $0.00 |
| 2025-07-05 | $0.00 | $130.65 | $0.00 |
| 2025-07-06 | $0.00 | $145.12 | $0.00 |
| 2025-07-07 | $0.00 | $12.65 | $0.00 |
| 2025-07-08 | $0.00 | $20.62 | $0.00 |
| 2025-07-08 | $0.00 | $9.98 | $0.00 |
Compare live prices of SONAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0XF61CCFC0EC470B2595FA08132C0102968B36CABC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00081947 | $96 |
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.74 36.16%
BUILDon B$0.560 31.34%
Stellar XLM$0.392 28.62%
MemeCore M$0.743 19.92%
1inch 1INCH$0.289 13.43%
Bitcoin BTC$117,750.00 0.83%
Ethereum ETH$2,964.78 -0.12%
XRP XRP$2.80 8.86%
Tether USDT$1.00 0.02%
BNB BNB$695.18 0.8%
Pi Network PI $0.473 -8.39%
Bonk BONK $0.00002231 -7.72%
FLOKI FLOKI $0.00009599 -7.47%
Turbo TURBO $0.004232 -6.45%
dogwifhat WIF $0.984 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
