Sommelier current market price is $0.003440 with a 24 hour trading volume of $1,184. The total available supply of Sommelier is 500.00M SOMM with a maximum supply of 500.00M SOMM. It has secured Rank 3978 in the cryptocurrency market with a marketcap of $1,265.30K. The SOMM price is 0.77% up in the last one hour.
The high price of the Sommelier is $0.003698 and low price is $0.003342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3978
$0.003440
$1,265.30K 2%
$1,718.00K
$1,184
368.25M SOMM
500.00M SOMM
500.00M SOMM
$0.003698
$0.003342
$7.09 99.95%
09 Feb 2022
$0.00067728 407.88%
03 Jun 2025
Want to convert more cryptocurrencies?
0.77%
2.32%
23.53%
49.25%
179.44%
169.62%
40.18%
86.25%
Historical data of Sommelier past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $8,205,149.61 | $9,197.08 | $0.03 |
| 2024-09-18 | $9,422,008.98 | $16,781.92 | $0.03 |
| 2024-09-19 | $9,099,344.80 | $15,226.24 | $0.03 |
| 2024-09-20 | $9,029,156.52 | $11,841.98 | $0.03 |
| 2024-09-21 | $9,292,397.81 | $9,512.07 | $0.03 |
| 2024-09-22 | $9,041,655.10 | $8,819.67 | $0.03 |
| 2024-09-23 | $8,920,181.15 | $9,178.88 | $0.03 |
| 2024-09-24 | $9,570,646.57 | $9,650.27 | $0.03 |
| 2024-09-25 | $9,261,005.77 | $8,985.03 | $0.03 |
| 2024-09-26 | $9,002,417.97 | $7,766.53 | $0.03 |
| 2024-09-27 | $9,815,429.99 | $10,615.93 | $0.03 |
| 2024-09-28 | $10,125,140.15 | $3,587.51 | $0.03 |
| 2024-09-29 | $9,261,380.76 | $11,267.00 | $0.03 |
| 2024-09-30 | $9,394,138.63 | $5,186.05 | $0.03 |
| 2024-10-01 | $8,798,068.85 | $9,679.49 | $0.03 |
| 2024-10-02 | $7,413,533.56 | $23,476.25 | $0.02 |
| 2024-10-03 | $6,718,176.69 | $18,791.55 | $0.02 |
| 2024-10-04 | $6,686,280.05 | $6,014.54 | $0.02 |
| 2024-10-05 | $7,120,433.13 | $8,846.49 | $0.02 |
| 2024-10-06 | $7,288,389.02 | $3,274.66 | $0.02 |
| 2024-10-07 | $7,736,448.89 | $8,363.78 | $0.03 |
| 2024-10-08 | $7,139,385.16 | $19,478.13 | $0.02 |
| 2024-10-09 | $6,408,574.25 | $14,398.72 | $0.02 |
| 2024-10-10 | $6,243,731.91 | $18,002.77 | $0.02 |
| 2024-10-11 | $5,610,681.93 | $17,498.60 | $0.02 |
| 2024-10-12 | $5,793,330.63 | $15,281.88 | $0.02 |
| 2024-10-13 | $5,743,805.90 | $13,590.79 | $0.02 |
| 2024-10-14 | $5,650,283.91 | $5,169.12 | $0.02 |
| 2024-10-15 | $6,179,770.36 | $25,304.90 | $0.02 |
| 2024-10-16 | $6,013,018.19 | $4,917.35 | $0.02 |
| 2024-10-17 | $5,236,577.31 | $18,208.73 | $0.02 |
| 2024-10-18 | $5,023,356.61 | $4,725.59 | $0.02 |
| 2024-10-19 | $5,113,930.00 | $8,296.28 | $0.02 |
| 2024-10-20 | $5,257,258.58 | $1,497.72 | $0.02 |
| 2024-10-21 | $5,573,315.56 | $6,965.62 | $0.02 |
| 2024-10-22 | $5,563,649.06 | $7,325.15 | $0.02 |
| 2024-10-23 | $5,159,732.97 | $14,769.01 | $0.02 |
| 2024-10-24 | $5,103,492.00 | $8,903.01 | $0.02 |
| 2024-10-25 | $5,272,699.12 | $4,829.56 | $0.02 |
| 2024-10-26 | $5,069,782.08 | $5,315.50 | $0.02 |
| 2024-10-27 | $4,599,440.09 | $7,912.54 | $0.02 |
| 2024-10-28 | $4,878,009.14 | $12,176.91 | $0.02 |
| 2024-10-29 | $4,991,358.08 | $13,104.87 | $0.02 |
| 2024-10-30 | $5,399,013.47 | $16,252.71 | $0.02 |
| 2024-10-31 | $5,406,720.82 | $7,495.38 | $0.02 |
| 2024-11-01 | $5,163,656.67 | $8,681.37 | $0.02 |
| 2024-11-02 | $4,909,930.34 | $7,830.04 | $0.02 |
| 2024-11-03 | $4,752,923.35 | $12,956.91 | $0.02 |
| 2024-11-04 | $4,579,467.96 | $10,954.07 | $0.02 |
| 2024-11-05 | $4,756,399.83 | $6,143.62 | $0.02 |
| 2024-11-06 | $4,841,169.12 | $5,364.80 | $0.02 |
| 2024-11-07 | $5,046,558.27 | $24,413.26 | $0.02 |
| 2024-11-08 | $4,734,876.57 | $32,913.97 | $0.02 |
| 2024-11-09 | $4,568,222.77 | $15,533.52 | $0.02 |
| 2024-11-10 | $4,747,624.23 | $28,499.87 | $0.02 |
| 2024-11-11 | $5,193,012.01 | $29,783.55 | $0.02 |
| 2024-11-12 | $5,184,415.37 | $18,632.77 | $0.02 |
| 2024-11-13 | $4,810,271.68 | $24,051.54 | $0.02 |
| 2024-11-14 | $4,724,323.42 | $10,176.28 | $0.02 |
| 2024-11-15 | $4,615,260.78 | $9,170.37 | $0.02 |
| 2024-11-16 | $4,670,451.41 | $9,443.12 | $0.02 |
| 2024-11-17 | $4,626,188.22 | $23,155.82 | $0.02 |
| 2024-11-18 | $4,792,221.34 | $16,068.93 | $0.02 |
| 2024-11-19 | $5,769,251.67 | $23,704.83 | $0.02 |
| 2024-11-20 | $6,171,118.67 | $14,304.33 | $0.02 |
| 2024-11-21 | $6,504,728.64 | $50,523.49 | $0.02 |
| 2024-11-22 | $6,789,222.95 | $8,635.97 | $0.02 |
| 2024-11-23 | $6,464,486.67 | $23,237.65 | $0.02 |
| 2024-11-24 | $6,659,073.32 | $19,244.20 | $0.02 |
| 2024-11-25 | $7,166,241.22 | $28,869.08 | $0.02 |
| 2024-11-26 | $7,037,716.37 | $15,730.33 | $0.02 |
| 2024-11-27 | $6,947,554.94 | $7,073.77 | $0.02 |
| 2024-11-28 | $8,020,123.69 | $45,186.06 | $0.03 |
| 2024-11-29 | $7,377,765.28 | $33,619.55 | $0.02 |
| 2024-11-30 | $7,212,690.59 | $8,213.27 | $0.02 |
| 2024-12-01 | $6,613,922.57 | $18,813.25 | $0.02 |
| 2024-12-02 | $7,620,407.69 | $21,099.02 | $0.02 |
| 2024-12-03 | $7,113,444.71 | $17,430.84 | $0.02 |
| 2024-12-04 | $7,502,612.02 | $8,755.55 | $0.02 |
| 2024-12-05 | $8,138,260.70 | $78,614.50 | $0.03 |
| 2024-12-06 | $8,355,845.17 | $6,492.54 | $0.03 |
| 2024-12-07 | $10,118,045.37 | $33,279.64 | $0.03 |
| 2024-12-08 | $9,707,142.99 | $28,669.34 | $0.03 |
| 2024-12-09 | $10,267,879.13 | $18,187.76 | $0.03 |
| 2024-12-10 | $9,531,125.55 | $32,305.56 | $0.03 |
| 2024-12-11 | $8,481,004.76 | $24,663.21 | $0.03 |
| 2024-12-12 | $8,600,287.81 | $19,675.27 | $0.03 |
| 2024-12-13 | $7,441,314.63 | $39,216.69 | $0.02 |
| 2024-12-14 | $7,596,168.65 | $9,616.34 | $0.02 |
| 2024-12-15 | $7,201,073.34 | $9,010.08 | $0.02 |
| 2024-12-16 | $7,117,325.50 | $6,564.20 | $0.02 |
| 2024-12-17 | $6,925,665.64 | $12,092.48 | $0.02 |
| 2024-12-18 | $6,635,905.69 | $5,402.42 | $0.02 |
| 2024-12-19 | $6,165,389.32 | $7,477.15 | $0.02 |
| 2024-12-20 | $5,650,683.85 | $17,485.85 | $0.02 |
| 2024-12-21 | $5,496,313.62 | $33,077.87 | $0.02 |
| 2024-12-22 | $4,337,865.82 | $35,950.86 | $0.01 |
| 2024-12-23 | $4,075,466.28 | $38,671.66 | $0.01 |
| 2024-12-24 | $4,731,436.95 | $21,285.31 | $0.02 |
| 2024-12-25 | $4,934,574.95 | $19,503.96 | $0.02 |
| 2024-12-26 | $4,846,045.66 | $15,322.46 | $0.02 |
| 2024-12-27 | $4,258,709.42 | $19,043.57 | $0.01 |
| 2024-12-28 | $4,101,893.60 | $23,158.62 | $0.01 |
| 2024-12-29 | $4,376,582.96 | $9,314.90 | $0.01 |
| 2024-12-30 | $4,013,763.19 | $14,633.02 | $0.01 |
| 2024-12-31 | $3,888,576.47 | $17,828.88 | $0.01 |
| 2025-01-01 | $3,821,984.55 | $5,890.31 | $0.01 |
| 2025-01-02 | $4,281,090.28 | $11,998.00 | $0.01 |
| 2025-01-03 | $4,486,378.64 | $15,116.24 | $0.01 |
| 2025-01-04 | $4,352,772.68 | $15,800.09 | $0.01 |
| 2025-01-05 | $4,102,209.21 | $8,943.31 | $0.01 |
| 2025-01-06 | $4,311,478.66 | $15,850.41 | $0.01 |
| 2025-01-07 | $4,548,071.76 | $29,558.69 | $0.01 |
| 2025-01-08 | $4,729,063.01 | $21,350.88 | $0.02 |
| 2025-01-09 | $4,479,981.57 | $5,889.16 | $0.01 |
| 2025-01-10 | $4,542,321.54 | $7,194.82 | $0.01 |
| 2025-01-11 | $4,438,281.19 | $5,699.20 | $0.01 |
| 2025-01-12 | $4,240,174.70 | $10,017.15 | $0.01 |
| 2025-01-13 | $4,164,773.65 | $4,087.94 | $0.01 |
| 2025-01-14 | $4,127,289.06 | $11,015.30 | $0.01 |
| 2025-01-15 | $4,311,582.78 | $5,541.10 | $0.01 |
| 2025-01-16 | $4,451,942.48 | $4,289.32 | $0.01 |
| 2025-01-17 | $4,368,840.50 | $5,035.51 | $0.01 |
| 2025-01-18 | $4,459,758.11 | $5,867.65 | $0.01 |
| 2025-01-19 | $4,336,444.76 | $6,305.46 | $0.01 |
| 2025-01-20 | $4,039,651.12 | $6,836.62 | $0.01 |
| 2025-01-21 | $3,942,491.27 | $10,489.01 | $0.01 |
| 2025-01-22 | $4,020,683.41 | $5,372.16 | $0.01 |
| 2025-01-23 | $3,929,734.71 | $5,538.08 | $0.01 |
| 2025-01-24 | $3,893,233.10 | $4,705.04 | $0.01 |
| 2025-01-25 | $4,806,266.33 | $30,342.30 | $0.02 |
| 2025-01-26 | $4,641,898.29 | $15,593.35 | $0.01 |
| 2025-01-27 | $4,625,049.78 | $5,029.68 | $0.01 |
| 2025-01-28 | $4,054,443.89 | $26,308.54 | $0.01 |
| 2025-01-29 | $3,803,272.63 | $16,152.91 | $0.01 |
| 2025-01-30 | $3,725,327.68 | $12,564.86 | $0.01 |
| 2025-01-31 | $3,772,653.91 | $3,812.28 | $0.01 |
| 2025-02-01 | $3,910,761.54 | $6,150.03 | $0.01 |
| 2025-02-02 | $3,786,843.54 | $44,604.38 | $0.01 |
| 2025-02-03 | $3,166,728.48 | $23,591.45 | $0.01 |
| 2025-02-04 | $3,317,043.25 | $32,571.56 | $0.01 |
| 2025-02-05 | $2,817,619.96 | $13,127.48 | $0.01 |
| 2025-02-06 | $2,678,703.66 | $11,145.69 | $0.01 |
| 2025-02-07 | $2,550,254.62 | $10,315.19 | $0.01 |
| 2025-02-08 | $2,312,024.59 | $17,948.92 | $0.01 |
| 2025-02-09 | $2,294,129.83 | $12,310.15 | $0.01 |
| 2025-02-10 | $2,334,174.57 | $17,134.46 | $0.01 |
| 2025-02-11 | $2,309,376.45 | $12,221.41 | $0.01 |
| 2025-02-12 | $2,283,364.14 | $16,580.74 | $0.01 |
| 2025-02-13 | $2,271,986.93 | $11,051.48 | $0.01 |
| 2025-02-14 | $2,142,317.80 | $10,294.28 | $0.01 |
| 2025-02-15 | $2,176,701.81 | $7,071.45 | $0.01 |
| 2025-02-16 | $2,030,340.89 | $11,738.74 | $0.01 |
| 2025-02-17 | $2,219,043.93 | $23,994.89 | $0.01 |
| 2025-02-18 | $2,118,894.66 | $10,433.85 | $0.01 |
| 2025-02-19 | $2,952,519.56 | $87,750.20 | $0.01 |
| 2025-02-20 | $2,706,996.76 | $20,647.38 | $0.01 |
| 2025-02-21 | $2,499,398.78 | $17,681.70 | $0.01 |
| 2025-02-22 | $2,420,296.74 | $10,968.16 | $0.01 |
| 2025-02-23 | $2,396,221.59 | $11,004.75 | $0.01 |
| 2025-02-24 | $2,289,659.30 | $11,101.84 | $0.01 |
| 2025-02-25 | $2,077,986.12 | $14,199.74 | $0.01 |
| 2025-02-26 | $1,973,277.09 | $10,647.67 | $0.01 |
| 2025-02-27 | $1,819,645.53 | $8,953.51 | $0.01 |
| 2025-02-28 | $1,804,125.88 | $13,974.67 | $0.01 |
| 2025-03-01 | $1,793,226.87 | $9,366.83 | $0.01 |
| 2025-03-02 | $1,669,688.09 | $8,370.68 | $0.01 |
| 2025-03-03 | $1,861,482.97 | $7,687.01 | $0.01 |
| 2025-03-04 | $1,645,559.42 | $11,997.14 | $0.01 |
| 2025-03-05 | $1,603,200.11 | $7,785.57 | $0.01 |
| 2025-03-06 | $1,571,939.42 | $6,984.30 | $0.01 |
| 2025-03-07 | $1,582,288.92 | $6,940.68 | $0.01 |
| 2025-03-08 | $1,588,309.89 | $5,843.38 | $0.01 |
| 2025-03-09 | $1,591,194.86 | $4,639.18 | $0.01 |
| 2025-03-10 | $1,386,346.89 | $8,268.72 | $0.00 |
| 2025-03-11 | $1,383,452.12 | $5,996.06 | $0.00 |
| 2025-03-12 | $1,406,528.63 | $10,841.22 | $0.00 |
| 2025-03-13 | $1,534,712.49 | $6,602.18 | $0.00 |
| 2025-03-14 | $1,861,874.04 | $15,257.37 | $0.01 |
| 2025-03-15 | $1,844,476.56 | $10,368.96 | $0.01 |
| 2025-03-16 | $1,798,055.71 | $7,948.36 | $0.01 |
| 2025-03-17 | $1,799,381.25 | $7,041.49 | $0.01 |
| 2025-03-18 | $1,728,262.50 | $8,234.21 | $0.01 |
| 2025-03-19 | $1,766,059.95 | $13,075.93 | $0.01 |
| 2025-03-20 | $1,737,596.85 | $5,725.35 | $0.01 |
| 2025-03-21 | $1,810,303.39 | $5,764.85 | $0.01 |
| 2025-03-22 | $1,912,256.60 | $9,609.46 | $0.01 |
| 2025-03-23 | $1,929,694.52 | $7,719.97 | $0.01 |
| 2025-03-24 | $1,907,533.58 | $7,047.49 | $0.01 |
| 2025-03-25 | $1,963,638.45 | $9,964.03 | $0.01 |
| 2025-03-26 | $1,928,367.73 | $8,932.97 | $0.01 |
| 2025-03-27 | $1,931,245.56 | $6,898.40 | $0.01 |
| 2025-03-28 | $1,926,546.90 | $6,223.65 | $0.01 |
| 2025-03-29 | $1,807,971.27 | $6,145.61 | $0.01 |
| 2025-03-30 | $1,702,175.42 | $7,788.16 | $0.01 |
| 2025-03-31 | $1,681,971.08 | $5,636.45 | $0.01 |
| 2025-04-01 | $1,698,557.25 | $6,075.13 | $0.01 |
| 2025-04-02 | $1,757,902.25 | $6,297.92 | $0.01 |
| 2025-04-03 | $1,888,909.80 | $17,363.87 | $0.01 |
| 2025-04-04 | $1,825,823.77 | $10,079.06 | $0.01 |
| 2025-04-05 | $1,809,803.23 | $9,839.30 | $0.01 |
| 2025-04-06 | $1,754,849.14 | $11,503.98 | $0.01 |
| 2025-04-07 | $1,659,071.16 | $9,322.24 | $0.00 |
| 2025-04-08 | $1,658,997.54 | $8,907.26 | $0.00 |
| 2025-04-09 | $1,372,460.02 | $18,881.80 | $0.00 |
| 2025-04-10 | $1,479,305.62 | $22,184.17 | $0.00 |
| 2025-04-11 | $1,336,126.29 | $34,654.52 | $0.00 |
| 2025-04-12 | $1,287,559.33 | $41,969.69 | $0.00 |
| 2025-04-13 | $1,127,466.33 | $63,827.76 | $0.00 |
| 2025-04-14 | $1,004,260.66 | $60,449.95 | $0.00 |
| 2025-04-15 | $1,061,371.44 | $59,845.17 | $0.00 |
| 2025-04-16 | $986,694.13 | $15,836.76 | $0.00 |
| 2025-04-17 | $1,005,395.31 | $50,939.41 | $0.00 |
| 2025-04-18 | $1,014,646.68 | $19,909.93 | $0.00 |
| 2025-04-19 | $1,039,590.76 | $74,939.56 | $0.00 |
| 2025-04-20 | $1,039,420.24 | $65,944.14 | $0.00 |
| 2025-04-21 | $1,039,096.28 | $72,973.15 | $0.00 |
| 2025-04-22 | $1,067,483.08 | $75,842.56 | $0.00 |
| 2025-04-23 | $728,033.67 | $83,277.72 | $0.00 |
| 2025-04-24 | $786,362.10 | $29,855.58 | $0.00 |
| 2025-04-25 | $748,963.70 | $21,569.81 | $0.00 |
| 2025-04-26 | $766,784.43 | $23,046.82 | $0.00 |
| 2025-04-27 | $761,408.90 | $25,050.89 | $0.00 |
| 2025-04-28 | $735,814.39 | $13,266.65 | $0.00 |
| 2025-04-29 | $683,644.51 | $23,975.38 | $0.00 |
| 2025-04-30 | $686,574.09 | $19,648.66 | $0.00 |
| 2025-05-01 | $724,140.52 | $21,811.15 | $0.00 |
| 2025-05-02 | $702,570.29 | $21,398.81 | $0.00 |
| 2025-05-03 | $700,350.80 | $26,172.64 | $0.00 |
| 2025-05-04 | $688,763.30 | $20,685.50 | $0.00 |
| 2025-05-05 | $675,079.07 | $22,583.91 | $0.00 |
| 2025-05-06 | $849,422.42 | $56,742.26 | $0.00 |
| 2025-05-07 | $724,957.05 | $36,674.92 | $0.00 |
| 2025-05-08 | $723,931.71 | $30,863.61 | $0.00 |
| 2025-05-09 | $759,750.22 | $34,739.66 | $0.00 |
| 2025-05-10 | $702,966.50 | $28,103.63 | $0.00 |
| 2025-05-11 | $863,374.85 | $27,858.33 | $0.00 |
| 2025-05-12 | $828,686.36 | $20,132.50 | $0.00 |
| 2025-05-13 | $818,422.43 | $27,660.43 | $0.00 |
| 2025-05-14 | $774,922.12 | $27,401.79 | $0.00 |
| 2025-05-15 | $731,221.81 | $31,814.69 | $0.00 |
| 2025-05-16 | $684,962.62 | $30,078.98 | $0.00 |
| 2025-05-17 | $692,305.30 | $32,214.54 | $0.00 |
| 2025-05-18 | $693,204.73 | $28,432.65 | $0.00 |
| 2025-05-19 | $706,606.58 | $27,897.78 | $0.00 |
| 2025-05-20 | $628,362.76 | $23,875.82 | $0.00 |
| 2025-05-21 | $582,311.52 | $28,991.09 | $0.00 |
| 2025-05-22 | $667,901.28 | $32,603.92 | $0.00 |
| 2025-05-23 | $629,735.31 | $25,478.12 | $0.00 |
| 2025-05-24 | $617,624.74 | $85,974.11 | $0.00 |
| 2025-05-25 | $666,950.73 | $80,219.91 | $0.00 |
| 2025-05-26 | $612,950.51 | $90,812.09 | $0.00 |
| 2025-05-27 | $624,281.06 | $92,770.67 | $0.00 |
| 2025-05-28 | $487,816.64 | $90,016.07 | $0.00 |
| 2025-05-29 | $512,178.29 | $134,775.41 | $0.00 |
| 2025-05-30 | $511,787.79 | $99,811.40 | $0.00 |
| 2025-05-31 | $443,505.08 | $94,170.35 | $0.00 |
| 2025-06-01 | $519,380.53 | $93,216.98 | $0.00 |
| 2025-06-02 | $445,853.81 | $98,076.25 | $0.00 |
| 2025-06-03 | $409,679.38 | $83,857.13 | $0.00 |
| 2025-06-04 | $578,825.16 | $5,282.12 | $0.00 |
| 2025-06-05 | $480,184.39 | $3,947.65 | $0.00 |
| 2025-06-06 | $441,637.22 | $3,066.51 | $0.00 |
| 2025-06-07 | $449,956.27 | $2,269.45 | $0.00 |
| 2025-06-08 | $416,376.91 | $1,581.94 | $0.00 |
| 2025-06-09 | $418,504.59 | $2,123.08 | $0.00 |
| 2025-06-10 | $431,722.31 | $2,069.51 | $0.00 |
| 2025-06-11 | $452,675.67 | $177.14 | $0.00 |
| 2025-06-12 | $443,396.46 | $4,718.93 | $0.00 |
| 2025-06-13 | $363,896.98 | $1,563.27 | $0.00 |
| 2025-06-14 | $337,023.75 | $2,366.14 | $0.00 |
| 2025-06-15 | $394,033.58 | $1,328.82 | $0.00 |
| 2025-06-16 | $355,939.77 | $3,693.99 | $0.00 |
| 2025-06-17 | $367,929.90 | $1,662.38 | $0.00 |
| 2025-06-18 | $454,382.90 | $6,929.57 | $0.00 |
| 2025-06-19 | $453,350.00 | $617.28 | $0.00 |
| 2025-06-20 | $470,748.86 | $359.64 | $0.00 |
| 2025-06-21 | $474,261.23 | $1,149.04 | $0.00 |
| 2025-06-22 | $457,603.08 | $51.77 | $0.00 |
| 2025-06-23 | $445,744.46 | $266.35 | $0.00 |
| 2025-06-24 | $499,801.89 | $255.41 | $0.00 |
| 2025-06-25 | $507,742.61 | $1,787.19 | $0.00 |
| 2025-06-26 | $487,444.32 | $78.01 | $0.00 |
| 2025-06-27 | $508,245.00 | $677.80 | $0.00 |
| 2025-06-28 | $426,066.93 | $7,126.10 | $0.00 |
| 2025-06-29 | $429,180.99 | $297.17 | $0.00 |
| 2025-06-30 | $444,990.08 | $458.19 | $0.00 |
| 2025-07-01 | $427,949.00 | $1,389.35 | $0.00 |
| 2025-07-02 | $375,669.01 | $541.07 | $0.00 |
| 2025-07-03 | $373,518.80 | $1,676.92 | $0.00 |
| 2025-07-04 | $362,194.16 | $2,344.55 | $0.00 |
| 2025-07-05 | $352,289.21 | $304.90 | $0.00 |
| 2025-07-06 | $369,074.60 | $685.17 | $0.00 |
| 2025-07-07 | $410,560.71 | $997.28 | $0.00 |
| 2025-07-08 | $389,964.84 | $1,139.09 | $0.00 |
| 2025-07-09 | $397,022.96 | $1,029.94 | $0.00 |
| 2025-07-10 | $417,924.81 | $166.75 | $0.00 |
| 2025-07-11 | $475,176.92 | $765.44 | $0.00 |
| 2025-07-12 | $502,042.51 | $798.80 | $0.00 |
| 2025-07-13 | $528,344.05 | $783.60 | $0.00 |
| 2025-07-14 | $561,697.32 | $234.03 | $0.00 |
| 2025-07-15 | $493,964.42 | $14,303.80 | $0.00 |
| 2025-07-16 | $476,038.28 | $5,197.61 | $0.00 |
| 2025-07-17 | $524,410.13 | $4,724.53 | $0.00 |
| 2025-07-18 | $389,819.41 | $5,265.49 | $0.00 |
| 2025-07-19 | $412,361.53 | $4,051.03 | $0.00 |
| 2025-07-20 | $297,867.71 | $4,772.31 | $0.00 |
| 2025-07-21 | $352,228.35 | $6,508.09 | $0.00 |
| 2025-07-22 | $395,090.17 | $6,971.71 | $0.00 |
| 2025-07-23 | $368,872.01 | $3,753.63 | $0.00 |
| 2025-07-24 | $382,219.28 | $829.84 | $0.00 |
| 2025-07-25 | $412,045.19 | $1,714.30 | $0.00 |
| 2025-07-26 | $402,065.30 | $997.99 | $0.00 |
| 2025-07-27 | $420,831.15 | $536.97 | $0.00 |
| 2025-07-28 | $433,177.43 | $398.05 | $0.00 |
| 2025-07-29 | $356,025.83 | $2,449.81 | $0.00 |
| 2025-07-30 | $374,459.97 | $1,910.56 | $0.00 |
| 2025-07-31 | $363,527.88 | $1,125.35 | $0.00 |
| 2025-08-01 | $379,287.69 | $3,346.25 | $0.00 |
| 2025-08-02 | $371,839.10 | $887.05 | $0.00 |
| 2025-08-03 | $372,679.20 | $181.55 | $0.00 |
| 2025-08-04 | $412,516.70 | $595.77 | $0.00 |
| 2025-08-05 | $470,747.04 | $2,882.07 | $0.00 |
| 2025-08-06 | $467,567.17 | $277.98 | $0.00 |
| 2025-08-07 | $460,562.14 | $150.13 | $0.00 |
| 2025-08-08 | $455,285.82 | $3,520.39 | $0.00 |
| 2025-08-09 | $480,823.85 | $197.49 | $0.00 |
| 2025-08-10 | $508,481.97 | $304.80 | $0.00 |
| 2025-08-11 | $505,642.22 | $48.85 | $0.00 |
| 2025-08-12 | $467,028.42 | $1,169.31 | $0.00 |
| 2025-08-13 | $427,379.59 | $1,594.60 | $0.00 |
| 2025-08-14 | $385,931.28 | $1,620.01 | $0.00 |
| 2025-08-15 | $385,823.38 | $2,965.57 | $0.00 |
| 2025-08-16 | $433,914.66 | $1,642.42 | $0.00 |
| 2025-08-17 | $455,922.31 | $545.46 | $0.00 |
| 2025-08-18 | $438,973.81 | $1,079.78 | $0.00 |
| 2025-08-19 | $431,252.37 | $382.70 | $0.00 |
| 2025-08-20 | $355,153.36 | $2,734.65 | $0.00 |
| 2025-08-21 | $390,341.62 | $954.34 | $0.00 |
| 2025-08-22 | $393,896.55 | $217.95 | $0.00 |
| 2025-08-23 | $383,577.20 | $4,475.75 | $0.00 |
| 2025-08-24 | $388,235.62 | $80.25 | $0.00 |
| 2025-08-25 | $381,597.36 | $661.81 | $0.00 |
| 2025-08-26 | $366,276.31 | $278.71 | $0.00 |
| 2025-08-27 | $375,217.75 | $85.85 | $0.00 |
| 2025-08-28 | $420,972.09 | $912.83 | $0.00 |
| 2025-08-29 | $423,281.32 | $42.50 | $0.00 |
| 2025-08-30 | $400,849.89 | $1,254.49 | $0.00 |
| 2025-08-31 | $419,320.13 | $245.89 | $0.00 |
| 2025-09-01 | $415,281.02 | $404.43 | $0.00 |
| 2025-09-02 | $403,327.58 | $808.06 | $0.00 |
| 2025-09-03 | $592,008.98 | $9,588.03 | $0.00 |
| 2025-09-04 | $594,137.88 | $2,953.85 | $0.00 |
| 2025-09-05 | $529,571.87 | $856.15 | $0.00 |
| 2025-09-06 | $528,518.69 | $564.99 | $0.00 |
| 2025-09-07 | $449,242.95 | $1,288.75 | $0.00 |
| 2025-09-08 | $514,402.30 | $656.76 | $0.00 |
| 2025-09-09 | $527,096.95 | $196.27 | $0.00 |
| 2025-09-10 | $531,070.86 | $3,187.26 | $0.00 |
| 2025-09-11 | $551,643.83 | $5,323.60 | $0.00 |
| 2025-09-12 | $637,871.41 | $5,230.08 | $0.00 |
| 2025-09-13 | $617,648.77 | $3,176.52 | $0.00 |
| 2025-09-14 | $755,632.38 | $5,010.65 | $0.00 |
| 2025-09-15 | $666,343.20 | $1,660.63 | $0.00 |
| 2025-09-16 | $647,185.66 | $467.06 | $0.00 |
| 2025-09-16 | $629,998.91 | $668.26 | $0.00 |
Compare live prices of Sommelier on top exchanges.
Sommelier is a non-custodial, cross-chain platform for executing actively-managed DeFi investment strategies. Community members can create Cellars that execute on an investment strategy through smart contracts. Cellars are powered by Strategy Providers (SPs) who develop trading strategies and send the recommended actions to the Sommelier Validators to be executed on the Cellar with the intention of gaining yield.Cellars can be strategies like:A portfolio of BTC and ETH that is rebalanced based on price trends that machine learning algorithms identifyAn NFT trading strategy that leverages Twitter sentiment around particular collectionsA strategy that hedges liquidity provision on DEXesSommelier employs a unique architecture consisting of the Sommelier Cosmos SDK blockchain, an off-chain execution environment that keeps strategies private while allowing them to leverage a wide variety of off-chain data modeling techniques, and one of the best performing ETH bridges. Strategy instructions are passed across this bridge to reposition assets in Cellars. This bridge is also being expanded to allow access to other chains (like Polygon, Avalanche, etc) so strategies are not tied to just high gas ETH markets.Sommelier aggregates and batches transactions, thereby reducing gas fees, providing an attractive alternative to Ethereum’s high transaction costs. As for security, Sommelier uses a decentralized governance mechanism run by validators, ensuring state-of-the-art safety of user funds. Validators pass strategy instructions across the bridge, but users’ assets are never moved across it, instead being deployed directly into Cellars. Further, Cellars are non-custodial, meaning that users can withdraw their assets at any time, while strategy providers never have ownership of those assets.
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
