Solarflare current market price is $0.0000236800 with a 24 hour trading volume of $3. The total available supply of Solarflare is 26.62M FLARE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLARE price is 0.14% down in the last one hour.
The high price of the Solarflare is $0.0000249300 and low price is $0.0000235400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000236800
$0 0%
$630
$3
0 FLARE
26.62M FLARE
(Not Available)
$0.0000249300
$0.0000235400
$0.0931 99.97%
04 Apr 2022
$0.0000216400 9.41%
07 Apr 2025
Want to convert more cryptocurrencies?
0.14%
5.02%
10.09%
11.64%
9.7%
3.32%
54.08%
81.12%
Historical data of Solarflare past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-10 | $0.00 | $53.30 | $0.00 |
2024-07-11 | $0.00 | $139.87 | $0.00 |
2024-07-12 | $0.00 | $35.23 | $0.00 |
2024-07-13 | $0.00 | $3.52 | $0.00 |
2024-07-14 | $0.00 | $12.97 | $0.00 |
2024-07-15 | $0.00 | $16.24 | $0.00 |
2024-07-16 | $0.00 | $59.40 | $0.00 |
2024-07-17 | $0.00 | $14.88 | $0.00 |
2024-07-18 | $0.00 | $18.75 | $0.00 |
2024-07-19 | $0.00 | $6.00 | $0.00 |
2024-07-20 | $0.00 | $6.29 | $0.00 |
2024-07-21 | $0.00 | $21.81 | $0.00 |
2024-07-22 | $0.00 | $6.45 | $0.00 |
2024-07-23 | $0.00 | $68.39 | $0.00 |
2024-07-24 | $0.00 | $7.84 | $0.00 |
2024-07-25 | $0.00 | $72.18 | $0.00 |
2024-07-26 | $0.00 | $667.92 | $0.00 |
2024-07-27 | $0.00 | $76.39 | $0.00 |
2024-07-28 | $0.00 | $70.56 | $0.00 |
2024-07-29 | $0.00 | $4.75 | $0.00 |
2024-07-30 | $0.00 | $4.89 | $0.00 |
2024-07-31 | $0.00 | $4.08 | $0.00 |
2024-08-01 | $0.00 | $51.05 | $0.00 |
2024-08-02 | $0.00 | $2.00 | $0.00 |
2024-08-03 | $0.00 | $11.45 | $0.00 |
2024-08-04 | $0.00 | $5.36 | $0.00 |
2024-08-05 | $0.00 | $33.81 | $0.00 |
2024-08-06 | $0.00 | $70.63 | $0.00 |
2024-08-07 | $0.00 | $3.35 | $0.00 |
2024-08-08 | $0.00 | $6.88 | $0.00 |
2024-08-09 | $0.00 | $6.52 | $0.00 |
2024-08-10 | $0.00 | $4.71 | $0.00 |
2024-08-11 | $0.00 | $5.15 | $0.00 |
2024-08-12 | $0.00 | $3.09 | $0.00 |
2024-08-13 | $0.00 | $633.47 | $0.00 |
2024-08-14 | $0.00 | $620.21 | $0.00 |
2024-08-15 | $0.00 | $5.88 | $0.00 |
2024-08-16 | $0.00 | $45.55 | $0.00 |
2024-08-17 | $0.00 | $2.05 | $0.00 |
2024-08-18 | $0.00 | $1.90 | $0.00 |
2024-08-19 | $0.00 | $2.17 | $0.00 |
2024-08-20 | $0.00 | $5.50 | $0.00 |
2024-08-21 | $0.00 | $9.82 | $0.00 |
2024-08-22 | $0.00 | $20.68 | $0.00 |
2024-08-23 | $0.00 | $7.30 | $0.00 |
2024-08-24 | $0.00 | $19.66 | $0.00 |
2024-08-25 | $0.00 | $7.32 | $0.00 |
2024-08-26 | $0.00 | $10.40 | $0.00 |
2024-08-27 | $0.00 | $8.34 | $0.00 |
2024-08-28 | $0.00 | $1.87 | $0.00 |
2024-08-29 | $0.00 | $2.04 | $0.00 |
2024-08-30 | $0.00 | $57.60 | $0.00 |
2024-08-31 | $0.00 | $10.51 | $0.00 |
2024-09-01 | $0.00 | $21.39 | $0.00 |
2024-09-02 | $0.00 | $3.37 | $0.00 |
2024-09-03 | $0.00 | $16.27 | $0.00 |
2024-09-04 | $0.00 | $28.45 | $0.00 |
2024-09-05 | $0.00 | $10.34 | $0.00 |
2024-09-06 | $0.00 | $6.68 | $0.00 |
2024-09-07 | $0.00 | $71.28 | $0.00 |
2024-09-08 | $0.00 | $7.16 | $0.00 |
2024-09-09 | $0.00 | $6.29 | $0.00 |
2024-09-10 | $0.00 | $6.76 | $0.00 |
2024-09-11 | $0.00 | $16.73 | $0.00 |
2024-09-12 | $0.00 | $4.09 | $0.00 |
2024-09-13 | $0.00 | $1.19 | $0.00 |
2024-09-14 | $0.00 | $193.60 | $0.00 |
2024-09-15 | $0.00 | $35.17 | $0.00 |
2024-09-16 | $0.00 | $269.15 | $0.00 |
2024-09-17 | $0.00 | $172.74 | $0.00 |
2024-09-18 | $0.00 | $13.89 | $0.00 |
2024-09-19 | $0.00 | $3.06 | $0.00 |
2024-09-20 | $0.00 | $698.80 | $0.00 |
2024-09-21 | $0.00 | $4.48 | $0.00 |
2024-09-22 | $0.00 | $60.84 | $0.00 |
2024-09-23 | $0.00 | $24.79 | $0.00 |
2024-09-24 | $0.00 | $8.87 | $0.00 |
2024-09-25 | $0.00 | $233.08 | $0.00 |
2024-09-26 | $0.00 | $10.94 | $0.00 |
2024-09-27 | $0.00 | $9.18 | $0.00 |
2024-09-28 | $0.00 | $30.76 | $0.00 |
2024-09-29 | $0.00 | $10.83 | $0.00 |
2024-09-30 | $0.00 | $1.26 | $0.00 |
2024-10-01 | $0.00 | $10.25 | $0.00 |
2024-10-02 | $0.00 | $502.32 | $0.00 |
2024-10-03 | $0.00 | $66.74 | $0.00 |
2024-10-04 | $0.00 | $4.66 | $0.00 |
2024-10-05 | $0.00 | $71.34 | $0.00 |
2024-10-06 | $0.00 | $22.92 | $0.00 |
2024-10-07 | $0.00 | $537.21 | $0.00 |
2024-10-08 | $0.00 | $2.98 | $0.00 |
2024-10-09 | $0.00 | $3.74 | $0.00 |
2024-10-10 | $0.00 | $3.47 | $0.00 |
2024-10-11 | $0.00 | $19.25 | $0.00 |
2024-10-12 | $0.00 | $967.46 | $0.00 |
2024-10-13 | $0.00 | $62.46 | $0.00 |
2024-10-14 | $0.00 | $2.52 | $0.00 |
2024-10-15 | $0.00 | $12.16 | $0.00 |
2024-10-16 | $0.00 | $8.47 | $0.00 |
2024-10-17 | $0.00 | $1.94 | $0.00 |
2024-10-18 | $0.00 | $85.77 | $0.00 |
2024-10-19 | $0.00 | $918.25 | $0.00 |
2024-10-20 | $0.00 | $21.66 | $0.00 |
2024-10-21 | $0.00 | $300.83 | $0.00 |
2024-10-22 | $0.00 | $1,060.94 | $0.00 |
2024-10-23 | $0.00 | $106.94 | $0.00 |
2024-10-24 | $0.00 | $109.98 | $0.00 |
2024-10-25 | $0.00 | $26.92 | $0.00 |
2024-10-26 | $0.00 | $36.37 | $0.00 |
2024-10-27 | $0.00 | $600.95 | $0.00 |
2024-10-28 | $0.00 | $117.44 | $0.00 |
2024-10-29 | $0.00 | $8.61 | $0.00 |
2024-10-30 | $0.00 | $49.80 | $0.00 |
2024-10-31 | $0.00 | $1.60 | $0.00 |
2024-11-01 | $0.00 | $22.22 | $0.00 |
2024-11-02 | $0.00 | $67.17 | $0.00 |
2024-11-03 | $0.00 | $105.90 | $0.00 |
2024-11-04 | $0.00 | $48.57 | $0.00 |
2024-11-05 | $0.00 | $183.31 | $0.00 |
2024-11-06 | $0.00 | $5.72 | $0.00 |
2024-11-07 | $0.00 | $69.07 | $0.00 |
2024-11-08 | $0.00 | $4.27 | $0.00 |
2024-11-09 | $0.00 | $174.79 | $0.00 |
2024-11-10 | $0.00 | $19.30 | $0.00 |
2024-11-11 | $0.00 | $498.97 | $0.00 |
2024-11-12 | $0.00 | $37.57 | $0.00 |
2024-11-13 | $0.00 | $7.70 | $0.00 |
2024-11-14 | $0.00 | $13.52 | $0.00 |
2024-11-15 | $0.00 | $3.38 | $0.00 |
2024-11-16 | $0.00 | $21.62 | $0.00 |
2024-11-17 | $0.00 | $19.09 | $0.00 |
2024-11-18 | $0.00 | $109.32 | $0.00 |
2024-11-19 | $0.00 | $414.47 | $0.00 |
2024-11-20 | $0.00 | $52.77 | $0.00 |
2024-11-21 | $0.00 | $949.99 | $0.00 |
2024-11-22 | $0.00 | $25.25 | $0.00 |
2024-11-23 | $0.00 | $16.14 | $0.00 |
2024-11-24 | $0.00 | $453.95 | $0.00 |
2024-11-25 | $0.00 | $234.70 | $0.00 |
2024-11-26 | $0.00 | $1,216.46 | $0.00 |
2024-11-27 | $0.00 | $1.96 | $0.00 |
2024-11-28 | $0.00 | $145.47 | $0.00 |
2024-11-29 | $0.00 | $42.56 | $0.00 |
2024-11-30 | $0.00 | $558.41 | $0.00 |
2024-12-01 | $0.00 | $37.00 | $0.00 |
2024-12-02 | $0.00 | $185.95 | $0.00 |
2024-12-03 | $0.00 | $17.50 | $0.00 |
2024-12-04 | $0.00 | $167.48 | $0.00 |
2024-12-05 | $0.00 | $16.51 | $0.00 |
2024-12-06 | $0.00 | $11.34 | $0.00 |
2024-12-07 | $0.00 | $138.30 | $0.00 |
2024-12-08 | $0.00 | $366.66 | $0.00 |
2024-12-09 | $0.00 | $7.67 | $0.00 |
2024-12-10 | $0.00 | $312.60 | $0.00 |
2024-12-11 | $0.00 | $52.51 | $0.00 |
2024-12-12 | $0.00 | $96.64 | $0.00 |
2024-12-13 | $0.00 | $129.26 | $0.00 |
2024-12-14 | $0.00 | $10.27 | $0.00 |
2024-12-15 | $0.00 | $2.77 | $0.00 |
2024-12-16 | $0.00 | $40.81 | $0.00 |
2024-12-17 | $0.00 | $179.71 | $0.00 |
2024-12-18 | $0.00 | $14.82 | $0.00 |
2024-12-19 | $0.00 | $12.13 | $0.00 |
2024-12-20 | $0.00 | $22.31 | $0.00 |
2024-12-21 | $0.00 | $7.56 | $0.00 |
2024-12-22 | $0.00 | $1.90 | $0.00 |
2024-12-23 | $0.00 | $31.18 | $0.00 |
2024-12-24 | $0.00 | $4.23 | $0.00 |
2024-12-25 | $0.00 | $86.95 | $0.00 |
2024-12-26 | $0.00 | $58.02 | $0.00 |
2024-12-27 | $0.00 | $343.50 | $0.00 |
2024-12-28 | $0.00 | $61.04 | $0.00 |
2024-12-29 | $0.00 | $89.04 | $0.00 |
2024-12-30 | $0.00 | $103.20 | $0.00 |
2024-12-31 | $0.00 | $38.25 | $0.00 |
2025-01-01 | $0.00 | $19.08 | $0.00 |
2025-01-02 | $0.00 | $20.53 | $0.00 |
2025-01-03 | $0.00 | $597.40 | $0.00 |
2025-01-04 | $0.00 | $1,352.13 | $0.00 |
2025-01-05 | $0.00 | $114.11 | $0.00 |
2025-01-06 | $0.00 | $3.55 | $0.00 |
2025-01-07 | $0.00 | $51.33 | $0.00 |
2025-01-08 | $0.00 | $12.93 | $0.00 |
2025-01-09 | $0.00 | $4.02 | $0.00 |
2025-01-10 | $0.00 | $2,058.86 | $0.00 |
2025-01-11 | $0.00 | $2,056.71 | $0.00 |
2025-01-12 | $0.00 | $1.64 | $0.00 |
2025-01-13 | $0.00 | $28.59 | $0.00 |
2025-01-14 | $0.00 | $215.53 | $0.00 |
2025-01-15 | $0.00 | $184.30 | $0.00 |
2025-01-16 | $0.00 | $19.41 | $0.00 |
2025-01-17 | $0.00 | $3.00 | $0.00 |
2025-01-18 | $0.00 | $3.05 | $0.00 |
2025-01-19 | $0.00 | $7.95 | $0.00 |
2025-01-20 | $0.00 | $7.95 | $0.00 |
2025-01-21 | $0.00 | $9.59 | $0.00 |
2025-01-22 | $0.00 | $342.15 | $0.00 |
2025-01-23 | $0.00 | $12.14 | $0.00 |
2025-01-24 | $0.00 | $1.48 | $0.00 |
2025-01-25 | $0.00 | $1.17 | $0.00 |
2025-01-26 | $0.00 | $1.16 | $0.00 |
2025-01-27 | $0.00 | $14.11 | $0.00 |
2025-01-28 | $0.00 | $14.11 | $0.00 |
2025-01-29 | $0.00 | $1.35 | $0.00 |
2025-01-30 | $0.00 | $1.83 | $0.00 |
2025-01-31 | $0.00 | $110.49 | $0.00 |
2025-02-01 | $0.00 | $13.21 | $0.00 |
2025-02-02 | $0.00 | $1.11 | $0.00 |
2025-02-03 | $0.00 | $6.02 | $0.00 |
2025-02-04 | $0.00 | $249.93 | $0.00 |
2025-02-05 | $0.00 | $373.18 | $0.00 |
2025-02-06 | $0.00 | $3.72 | $0.00 |
2025-02-07 | $0.00 | $1.59 | $0.00 |
2025-02-08 | $0.00 | $1.47 | $0.00 |
2025-02-09 | $0.00 | $1.01 | $0.00 |
2025-02-10 | $0.00 | $1.59 | $0.00 |
2025-02-11 | $0.00 | $1.44 | $0.00 |
2025-02-12 | $0.00 | $6.56 | $0.00 |
2025-02-13 | $0.00 | $1.51 | $0.00 |
2025-02-14 | $0.00 | $1.24 | $0.00 |
2025-02-15 | $0.00 | $30.07 | $0.00 |
2025-02-16 | $0.00 | $1.37 | $0.00 |
2025-02-17 | $0.00 | $1.11 | $0.00 |
2025-02-18 | $0.00 | $1.36 | $0.00 |
2025-02-19 | $0.00 | $1.36 | $0.00 |
2025-02-22 | $0.00 | $4.03 | $0.00 |
2025-02-23 | $0.00 | $4.03 | $0.00 |
2025-02-24 | $0.00 | $2.07 | $0.00 |
2025-02-25 | $0.00 | $2.74 | $0.00 |
2025-02-26 | $0.00 | $11.17 | $0.00 |
2025-02-27 | $0.00 | $24.48 | $0.00 |
2025-02-28 | $0.00 | $12.90 | $0.00 |
2025-03-01 | $0.00 | $2.71 | $0.00 |
2025-03-02 | $0.00 | $23.02 | $0.00 |
2025-03-03 | $0.00 | $106.59 | $0.00 |
2025-03-04 | $0.00 | $129.42 | $0.00 |
2025-03-05 | $0.00 | $55.35 | $0.00 |
2025-03-06 | $0.00 | $22.18 | $0.00 |
2025-03-07 | $0.00 | $20.90 | $0.00 |
2025-03-09 | $0.00 | $2.36 | $0.00 |
2025-03-10 | $0.00 | $2.36 | $0.00 |
2025-03-11 | $0.00 | $1.83 | $0.00 |
2025-03-12 | $0.00 | $2.17 | $0.00 |
2025-03-14 | $0.00 | $3.55 | $0.00 |
2025-03-15 | $0.00 | $3.55 | $0.00 |
2025-03-16 | $0.00 | $3.67 | $0.00 |
2025-03-18 | $0.00 | $5.67 | $0.00 |
2025-03-19 | $0.00 | $5.67 | $0.00 |
2025-03-20 | $0.00 | $39.42 | $0.00 |
2025-03-21 | $0.00 | $83.86 | $0.00 |
2025-03-22 | $0.00 | $84.91 | $0.00 |
2025-03-23 | $0.00 | $81.43 | $0.00 |
2025-03-24 | $0.00 | $81.43 | $0.00 |
2025-03-25 | $0.00 | $82.27 | $0.00 |
2025-03-26 | $0.00 | $1.42 | $0.00 |
2025-03-27 | $0.00 | $1.42 | $0.00 |
2025-03-28 | $0.00 | $33.78 | $0.00 |
2025-03-29 | $0.00 | $33.78 | $0.00 |
2025-03-30 | $0.00 | $32.21 | $0.00 |
2025-03-31 | $0.00 | $1.51 | $0.00 |
2025-04-03 | $0.00 | $1.06 | $0.00 |
2025-04-04 | $0.00 | $1.06 | $0.00 |
2025-04-06 | $0.00 | $1.63 | $0.00 |
2025-04-07 | $0.00 | $1.01 | $0.00 |
2025-04-08 | $0.00 | $4.78 | $0.00 |
2025-04-09 | $0.00 | $1.15 | $0.00 |
2025-04-11 | $0.00 | $1.58 | $0.00 |
2025-04-12 | $0.00 | $1.58 | $0.00 |
2025-04-13 | $0.00 | $50.41 | $0.00 |
2025-04-14 | $0.00 | $1.69 | $0.00 |
2025-04-15 | $0.00 | $1.42 | $0.00 |
2025-04-16 | $0.00 | $1.38 | $0.00 |
2025-04-17 | $0.00 | $1.03 | $0.00 |
2025-04-18 | $0.00 | $1.07 | $0.00 |
2025-04-22 | $0.00 | $1.42 | $0.00 |
2025-04-23 | $0.00 | $1.42 | $0.00 |
2025-04-24 | $0.00 | $1.09 | $0.00 |
2025-04-25 | $0.00 | $1.14 | $0.00 |
2025-04-26 | $0.00 | $31.95 | $0.00 |
2025-04-27 | $0.00 | $40.02 | $0.00 |
2025-04-28 | $0.00 | $1.79 | $0.00 |
2025-04-29 | $0.00 | $13.29 | $0.00 |
2025-04-30 | $0.00 | $3.11 | $0.00 |
2025-05-01 | $0.00 | $3.14 | $0.00 |
2025-05-02 | $0.00 | $1.14 | $0.00 |
2025-05-03 | $0.00 | $1.14 | $0.00 |
2025-05-04 | $0.00 | $61.37 | $0.00 |
2025-05-05 | $0.00 | $5.09 | $0.00 |
2025-05-06 | $0.00 | $1.00 | $0.00 |
2025-05-07 | $0.00 | $1.00 | $0.00 |
2025-05-08 | $0.00 | $4.62 | $0.00 |
2025-05-09 | $0.00 | $4.62 | $0.00 |
2025-05-10 | $0.00 | $5.48 | $0.00 |
2025-05-11 | $0.00 | $1.66 | $0.00 |
2025-05-12 | $0.00 | $1.11 | $0.00 |
2025-05-13 | $0.00 | $2.42 | $0.00 |
2025-05-14 | $0.00 | $5.88 | $0.00 |
2025-05-15 | $0.00 | $0.96 | $0.00 |
2025-05-16 | $0.00 | $1.20 | $0.00 |
2025-05-17 | $0.00 | $1.13 | $0.00 |
2025-05-18 | $0.00 | $1.12 | $0.00 |
2025-05-19 | $0.00 | $48.11 | $0.00 |
2025-05-20 | $0.00 | $1.05 | $0.00 |
2025-05-21 | $0.00 | $1.04 | $0.00 |
2025-05-22 | $0.00 | $1.04 | $0.00 |
2025-05-23 | $0.00 | $1.57 | $0.00 |
2025-05-24 | $0.00 | $179.57 | $0.00 |
2025-05-25 | $0.00 | $3.16 | $0.00 |
2025-05-26 | $0.00 | $1.61 | $0.00 |
2025-05-27 | $0.00 | $1.16 | $0.00 |
2025-05-28 | $0.00 | $1.16 | $0.00 |
2025-05-29 | $0.00 | $1.05 | $0.00 |
2025-05-30 | $0.00 | $1.70 | $0.00 |
2025-05-31 | $0.00 | $1.27 | $0.00 |
2025-06-01 | $0.00 | $1.45 | $0.00 |
2025-06-08 | $0.00 | $2.27 | $0.00 |
2025-06-09 | $0.00 | $2.27 | $0.00 |
2025-06-10 | $0.00 | $3.24 | $0.00 |
2025-06-11 | $0.00 | $3.17 | $0.00 |
2025-06-12 | $0.00 | $1.63 | $0.00 |
2025-06-13 | $0.00 | $1.98 | $0.00 |
2025-06-14 | $0.00 | $2.05 | $0.00 |
2025-06-15 | $0.00 | $1.04 | $0.00 |
2025-06-16 | $0.00 | $1.09 | $0.00 |
2025-06-17 | $0.00 | $1.91 | $0.00 |
2025-06-18 | $0.00 | $1.79 | $0.00 |
2025-06-19 | $0.00 | $1.35 | $0.00 |
2025-06-20 | $0.00 | $2.65 | $0.00 |
2025-06-21 | $0.00 | $1.53 | $0.00 |
2025-06-22 | $0.00 | $1.75 | $0.00 |
2025-06-23 | $0.00 | $1.17 | $0.00 |
2025-06-24 | $0.00 | $1.17 | $0.00 |
2025-06-25 | $0.00 | $11.41 | $0.00 |
2025-06-26 | $0.00 | $2.06 | $0.00 |
2025-06-27 | $0.00 | $5.24 | $0.00 |
2025-06-28 | $0.00 | $5.11 | $0.00 |
2025-06-29 | $0.00 | $3.53 | $0.00 |
2025-06-30 | $0.00 | $6.64 | $0.00 |
2025-07-01 | $0.00 | $42.29 | $0.00 |
2025-07-02 | $0.00 | $39.69 | $0.00 |
2025-07-03 | $0.00 | $14.17 | $0.00 |
2025-07-04 | $0.00 | $6.69 | $0.00 |
2025-07-05 | $0.00 | $27.19 | $0.00 |
2025-07-06 | $0.00 | $6.87 | $0.00 |
2025-07-07 | $0.00 | $42.78 | $0.00 |
2025-07-08 | $0.00 | $42.52 | $0.00 |
2025-07-09 | $0.00 | $10.57 | $0.00 |
2025-07-09 | $0.00 | $10.62 | $0.00 |
Compare live prices of Solarflare on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Solarflare | 0XE3E43888FA7803CDC7BEA478AB327CF1A0DC11A7/0XACC15DC74880C9944775448304B263D191C6077F | $0.0000236800 | $3 |
Solarflare is a decentralized exchange, providing liquidity and enabling peer-to-peer transactions on the Moonbeam Network.The goal is to provide a comprehensive and convenient, one-stop platform for the cryptocurrency community.
Boyaa Interactive Bitcoin holdings...
Read MoreAndreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read MorePi Network testing key support for a potential bullish reversal ...
Read More