SMART PAY TECHNOLOGY current market price is $10.50 with a 24 hour trading volume of $6,276. The total available supply of SMART PAY TECHNOLOGY is 100.00M SPT with a maximum supply of 100.00M SPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPT price is 5% up in the last one hour.
The high price of the SMART PAY TECHNOLOGY is $10.50 and low price is $10.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$10.50
$0 0%
$1.05B
$6,276
0 SPT
100.00M SPT
100.00M SPT
$10.50
$10.00
$11.02 9.26%
29 Oct 2025
$0.500 1899.99%
22 Jun 2025
Want to convert more cryptocurrencies?
5%
5%
1.13%
2.27%
3.48%
4.45%
935.34%
0%
Historical data of SMART PAY TECHNOLOGY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $0.00 | $81,032.58 | $1.11 |
| 2025-05-04 | $0.00 | $81,032.58 | $1.11 |
| 2025-05-05 | $0.00 | $81,575.99 | $1.10 |
| 2025-05-06 | $0.00 | $48,304.69 | $1.12 |
| 2025-05-07 | $0.00 | $89,261.12 | $1.13 |
| 2025-05-08 | $0.00 | $101,274.48 | $1.14 |
| 2025-05-09 | $0.00 | $108,823.19 | $1.14 |
| 2025-05-10 | $0.00 | $106,577.80 | $1.13 |
| 2025-05-11 | $0.00 | $90,137.07 | $1.14 |
| 2025-05-12 | $0.00 | $80,002.27 | $1.14 |
| 2025-05-13 | $0.00 | $50,979.50 | $1.05 |
| 2025-05-14 | $0.00 | $10,329.61 | $1.04 |
| 2025-05-15 | $0.00 | $11,332.57 | $1.06 |
| 2025-05-16 | $0.00 | $10,479.40 | $1.05 |
| 2025-05-17 | $0.00 | $11,941.03 | $1.02 |
| 2025-05-18 | $0.00 | $39,424.56 | $1.02 |
| 2025-05-19 | $0.00 | $1,857.28 | $1.01 |
| 2025-05-20 | $0.00 | $29,258.47 | $1.02 |
| 2025-05-21 | $0.00 | $48,699.92 | $1.01 |
| 2025-05-22 | $0.00 | $63,952.92 | $1.00 |
| 2025-05-23 | $0.00 | $102,236.84 | $1.01 |
| 2025-05-24 | $0.00 | $92,736.12 | $1.00 |
| 2025-05-25 | $0.00 | $22,415.22 | $1.00 |
| 2025-05-26 | $0.00 | $22,415.22 | $1.00 |
| 2025-05-27 | $0.00 | $4,849.19 | $0.97 |
| 2025-05-28 | $0.00 | $4,849.19 | $0.97 |
| 2025-05-29 | $0.00 | $247.70 | $0.96 |
| 2025-05-30 | $0.00 | $247.70 | $0.96 |
| 2025-06-12 | $0.00 | $7,273.66 | $0.69 |
| 2025-06-13 | $0.00 | $7,273.66 | $0.69 |
| 2025-06-19 | $0.00 | $1,087.76 | $1.00 |
| 2025-06-20 | $0.00 | $1,087.76 | $1.00 |
| 2025-06-21 | $0.00 | $309.97 | $0.96 |
| 2025-06-22 | $0.00 | $23,347.47 | $0.60 |
| 2025-06-23 | $0.00 | $23,347.47 | $0.60 |
| 2025-06-24 | $0.00 | $2,327.78 | $0.60 |
| 2025-06-25 | $0.00 | $4.23 | $0.60 |
| 2025-06-26 | $0.00 | $4.23 | $0.60 |
| 2025-09-06 | $0.00 | $5,629.36 | $10.01 |
| 2025-09-07 | $0.00 | $5,629.36 | $10.01 |
| 2025-09-08 | $0.00 | $6,682.26 | $10.00 |
| 2025-09-09 | $0.00 | $5,539.49 | $10.01 |
| 2025-09-10 | $0.00 | $5,363.18 | $10.01 |
| 2025-09-11 | $0.00 | $5,396.70 | $10.00 |
| 2025-09-12 | $0.00 | $5,540.99 | $10.01 |
| 2025-09-13 | $0.00 | $11,873.00 | $10.06 |
| 2025-09-14 | $0.00 | $5,865.59 | $10.06 |
| 2025-09-15 | $0.00 | $5,801.89 | $10.06 |
| 2025-09-16 | $0.00 | $5,491.80 | $10.06 |
| 2025-09-17 | $0.00 | $5,681.65 | $10.09 |
| 2025-09-18 | $0.00 | $5,480.55 | $10.06 |
| 2025-09-19 | $0.00 | $5,484.68 | $10.07 |
| 2025-09-20 | $0.00 | $5,710.61 | $10.07 |
| 2025-09-21 | $0.00 | $5,816.33 | $10.06 |
| 2025-09-22 | $0.00 | $5,881.23 | $10.20 |
| 2025-09-23 | $0.00 | $5,559.85 | $10.09 |
| 2025-09-24 | $0.00 | $5,474.24 | $10.06 |
| 2025-09-25 | $0.00 | $5,554.96 | $10.07 |
| 2025-09-26 | $0.00 | $5,319.30 | $10.07 |
| 2025-09-27 | $0.00 | $5,478.56 | $10.06 |
| 2025-09-28 | $0.00 | $5,464.78 | $10.05 |
| 2025-09-29 | $0.00 | $5,972.04 | $10.05 |
| 2025-09-30 | $0.00 | $5,428.09 | $10.06 |
| 2025-10-01 | $0.00 | $5,244.40 | $10.05 |
| 2025-10-02 | $0.00 | $5,251.39 | $10.06 |
| 2025-10-03 | $0.00 | $5,169.04 | $10.06 |
| 2025-10-04 | $0.00 | $5,786.53 | $10.06 |
| 2025-10-05 | $0.00 | $5,576.72 | $10.06 |
| 2025-10-06 | $0.00 | $5,269.03 | $10.05 |
| 2025-10-07 | $0.00 | $5,326.29 | $10.06 |
| 2025-10-08 | $0.00 | $5,513.13 | $10.05 |
| 2025-10-09 | $0.00 | $5,975.12 | $10.06 |
| 2025-10-10 | $0.00 | $5,700.48 | $10.06 |
| 2025-10-11 | $0.00 | $5,541.49 | $10.06 |
| 2025-10-12 | $0.00 | $5,675.15 | $10.06 |
| 2025-10-13 | $0.00 | $5,663.73 | $10.06 |
| 2025-10-14 | $0.00 | $5,572.74 | $10.06 |
| 2025-10-15 | $0.00 | $5,660.83 | $10.06 |
| 2025-10-16 | $0.00 | $5,534.99 | $10.06 |
| 2025-10-17 | $0.00 | $5,493.83 | $10.05 |
| 2025-10-18 | $0.00 | $5,537.94 | $10.07 |
| 2025-10-19 | $0.00 | $5,862.91 | $10.05 |
| 2025-10-20 | $0.00 | $5,857.41 | $10.06 |
| 2025-10-21 | $0.00 | $5,609.60 | $10.06 |
| 2025-10-22 | $0.00 | $5,523.81 | $10.06 |
| 2025-10-23 | $0.00 | $5,593.52 | $10.05 |
| 2025-10-24 | $0.00 | $5,572.80 | $10.06 |
| 2025-10-25 | $0.00 | $5,691.66 | $10.05 |
| 2025-10-26 | $0.00 | $5,760.56 | $10.06 |
| 2025-10-27 | $0.00 | $26.14 | $10.05 |
| 2025-10-28 | $0.00 | $8,916.95 | $10.08 |
| 2025-10-29 | $0.00 | $8,543.11 | $10.09 |
| 2025-10-30 | $0.00 | $10,880.94 | $10.20 |
| 2025-10-31 | $0.00 | $9,539.95 | $10.30 |
| 2025-11-01 | $0.00 | $12,367.51 | $10.34 |
| 2025-11-02 | $0.00 | $4,086.70 | $10.37 |
| 2025-11-03 | $0.00 | $450.97 | $10.37 |
| 2025-11-04 | $0.00 | $7,770.61 | $10.11 |
| 2025-11-05 | $0.00 | $2,267.24 | $10.11 |
| 2025-11-06 | $0.00 | $3,318.46 | $10.15 |
| 2025-11-07 | $0.00 | $1,722.08 | $10.15 |
| 2025-11-08 | $0.00 | $806.65 | $10.15 |
| 2025-11-09 | $0.00 | $806.65 | $10.15 |
| 2025-11-10 | $0.00 | $76.11 | $10.15 |
| 2025-11-11 | $0.00 | $938.65 | $10.15 |
| 2025-11-12 | $0.00 | $85.22 | $10.15 |
| 2025-11-12 | $0.00 | $16,948.62 | $10.99 |
Smart Pay Token (SPT) is an innovative cryptocurrency based in the UK, designed to transform the way we conduct digital transactions. With a focus on security, efficiency, and accessibility, SPT aims to provide a user-friendly solution for both consumers and businesses. SPT token simplify digital payments and promote financial inclusion through a decentralized, low-cost payment system. We strive to empower users globally by leveraging blockchain technology to facilitate seamless transactions. SPT is founded by three visionary entrepreneurs who bring together diverse expertise in finance, technology, and entrepreneurship. Their collective experience drives the development and strategic direction of the token, ensuring it meets the evolving needs of the digital economy.We builds trust, sincerity, and the future.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.85 34.72%
Maple Finance SYRUP$0.289 9.78%
Pudgy Penguins PENGU$0.0115 8.3%
BitTorrent BTT$0.00000043 7.6%
Decred DCR$21.05 7.57%
Bitcoin BTC$89,344.00 -0.2%
Ethereum ETH$3,042.29 0.35%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.44%
BNB BNB$891.16 0.85%
Terra Luna Classic LUNC $0.00005806 -10.36%
Ape and Pepe APEPE $0.00000121 -9.55%
Merlin Chain MERL $0.343 -7.21%
Basic Attention BAT $0.247 -6.53%
Fasttoken FTN $0.612 -5.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
