sKLAY current market price is $0.0869 with a 24 hour trading volume of $12. The total available supply of sKLAY is 189.08M SKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SKLAY price is 0.04% up in the last one hour.
The high price of the sKLAY is $0.0885 and low price is $0.0867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0869
$0 0%
$16.43M
$12
0 SKLAY
189.08M SKLAY
(Not Available)
$0.0885
$0.0867
$4.77 98.18%
30 Mar 2021
$0.0774 12.23%
21 Dec 2025
Want to convert more cryptocurrencies?
0.04%
1.73%
12.22%
18.56%
17.61%
41.98%
39.49%
70.28%
Historical data of sKLAY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $424.61 | $0.19 |
| 2024-09-02 | $0.00 | $6,708.75 | $0.17 |
| 2024-09-03 | $0.00 | $1,119.59 | $0.18 |
| 2024-09-04 | $0.00 | $13,222.94 | $0.17 |
| 2024-09-05 | $0.00 | $23,737.66 | $0.17 |
| 2024-09-06 | $0.00 | $7,617.36 | $0.16 |
| 2024-09-07 | $0.00 | $2,324.71 | $0.16 |
| 2024-09-08 | $0.00 | $80.38 | $0.15 |
| 2024-09-09 | $0.00 | $17.77 | $0.15 |
| 2024-09-10 | $0.00 | $2,116.80 | $0.17 |
| 2024-09-11 | $0.00 | $50.79 | $0.17 |
| 2024-09-12 | $0.00 | $243.85 | $0.17 |
| 2024-09-13 | $0.00 | $2,493.31 | $0.17 |
| 2024-09-14 | $0.00 | $1,920.32 | $0.17 |
| 2024-09-15 | $0.00 | $9,667.93 | $0.17 |
| 2024-09-16 | $0.00 | $1,022.48 | $0.17 |
| 2024-09-17 | $0.00 | $18,428.95 | $0.17 |
| 2024-09-18 | $0.00 | $2,605.35 | $0.17 |
| 2024-09-19 | $0.00 | $114.19 | $0.17 |
| 2024-09-20 | $0.00 | $4,334.88 | $0.14 |
| 2024-09-21 | $0.00 | $24,321.05 | $0.17 |
| 2024-09-22 | $0.00 | $7,232.24 | $0.18 |
| 2024-09-23 | $0.00 | $2,123.46 | $0.18 |
| 2024-09-24 | $0.00 | $10,346.21 | $0.17 |
| 2024-09-25 | $0.00 | $14,136.38 | $0.17 |
| 2024-09-26 | $0.00 | $6,865.01 | $0.17 |
| 2024-09-27 | $0.00 | $7,036.44 | $0.18 |
| 2024-09-28 | $0.00 | $1,132.79 | $0.19 |
| 2024-09-29 | $0.00 | $5,760.75 | $0.19 |
| 2024-09-30 | $0.00 | $1,538.39 | $0.18 |
| 2024-10-01 | $0.00 | $707.13 | $0.17 |
| 2024-10-02 | $0.00 | $5,239.47 | $0.16 |
| 2024-10-03 | $0.00 | $1,323.74 | $0.16 |
| 2024-10-04 | $0.00 | $3,831.79 | $0.16 |
| 2024-10-05 | $0.00 | $5,802.33 | $0.16 |
| 2024-10-06 | $0.00 | $187.13 | $0.17 |
| 2024-10-07 | $0.00 | $14,166.33 | $0.14 |
| 2024-10-08 | $0.00 | $18,852.04 | $0.19 |
| 2024-10-09 | $0.00 | $11,817.09 | $0.16 |
| 2024-10-10 | $0.00 | $1,573.41 | $0.17 |
| 2024-10-11 | $0.00 | $3,403.95 | $0.16 |
| 2024-10-12 | $0.00 | $205.10 | $0.16 |
| 2024-10-13 | $0.00 | $913.54 | $0.16 |
| 2024-10-14 | $0.00 | $165.80 | $0.17 |
| 2024-10-15 | $0.00 | $8.92 | $0.16 |
| 2024-10-16 | $0.00 | $11,109.11 | $0.16 |
| 2024-10-17 | $0.00 | $3,834.18 | $0.18 |
| 2024-10-18 | $0.00 | $1,586.36 | $0.16 |
| 2024-10-19 | $0.00 | $857.82 | $0.15 |
| 2024-10-20 | $0.00 | $86.39 | $0.16 |
| 2024-10-21 | $0.00 | $2,190.59 | $0.16 |
| 2024-10-22 | $0.00 | $154.00 | $0.16 |
| 2024-10-23 | $0.00 | $1,052.83 | $0.16 |
| 2024-10-24 | $0.00 | $1,732.39 | $0.15 |
| 2024-10-25 | $0.00 | $83.64 | $0.15 |
| 2024-10-26 | $0.00 | $368.11 | $0.15 |
| 2024-10-27 | $0.00 | $35.64 | $0.16 |
| 2024-10-28 | $0.00 | $72.71 | $0.17 |
| 2024-10-29 | $0.00 | $949.62 | $0.15 |
| 2024-10-30 | $0.00 | $2,592.20 | $0.15 |
| 2024-10-31 | $0.00 | $4,304.16 | $0.16 |
| 2024-11-01 | $0.00 | $4,585.55 | $0.17 |
| 2024-11-02 | $0.00 | $689.68 | $0.17 |
| 2024-11-03 | $0.00 | $618.92 | $0.16 |
| 2024-11-04 | $0.00 | $238.65 | $0.16 |
| 2024-11-05 | $0.00 | $7,277.61 | $0.16 |
| 2024-11-06 | $0.00 | $3,992.14 | $0.16 |
| 2024-11-07 | $0.00 | $4,904.49 | $0.15 |
| 2024-11-08 | $0.00 | $2,702.26 | $0.17 |
| 2024-11-09 | $0.00 | $2,277.33 | $0.15 |
| 2024-11-10 | $0.00 | $4,469.52 | $0.15 |
| 2024-11-11 | $0.00 | $4,130.43 | $0.17 |
| 2024-11-12 | $0.00 | $4,785.00 | $0.16 |
| 2024-11-13 | $0.00 | $28,932.24 | $0.15 |
| 2024-11-14 | $0.00 | $25,054.97 | $0.15 |
| 2024-11-15 | $0.00 | $12,044.76 | $0.16 |
| 2024-11-16 | $0.00 | $6,305.15 | $0.16 |
| 2024-11-17 | $0.00 | $24,948.71 | $0.17 |
| 2024-11-18 | $0.00 | $3,253.63 | $0.17 |
| 2024-11-19 | $0.00 | $27,640.39 | $0.17 |
| 2024-11-20 | $0.00 | $29,598.18 | $0.19 |
| 2024-11-21 | $0.00 | $817.22 | $0.18 |
| 2024-11-22 | $0.00 | $6,679.06 | $0.17 |
| 2024-11-23 | $0.00 | $99,321.19 | $0.21 |
| 2024-11-24 | $0.00 | $23,749.94 | $0.21 |
| 2024-11-25 | $0.00 | $30,891.55 | $0.27 |
| 2024-11-26 | $0.00 | $6,463.28 | $0.22 |
| 2024-11-27 | $0.00 | $11,425.35 | $0.23 |
| 2024-11-28 | $0.00 | $7,494.66 | $0.23 |
| 2024-11-29 | $0.00 | $13,503.16 | $0.24 |
| 2024-11-30 | $0.00 | $3,604.89 | $0.24 |
| 2024-12-01 | $0.00 | $71,027.44 | $0.26 |
| 2024-12-02 | $0.00 | $86,413.10 | $0.33 |
| 2024-12-03 | $0.00 | $261,278.53 | $0.50 |
| 2024-12-04 | $0.00 | $93,099.92 | $0.43 |
| 2024-12-05 | $0.00 | $32,550.93 | $0.45 |
| 2024-12-06 | $0.00 | $31,281.92 | $0.40 |
| 2024-12-07 | $0.00 | $38,267.51 | $0.41 |
| 2024-12-08 | $0.00 | $13,733.65 | $0.42 |
| 2024-12-09 | $0.00 | $9,816.17 | $0.40 |
| 2024-12-10 | $0.00 | $11,696.46 | $0.35 |
| 2024-12-11 | $0.00 | $14,035.44 | $0.33 |
| 2024-12-12 | $0.00 | $8,033.86 | $0.35 |
| 2024-12-13 | $0.00 | $7,068.74 | $0.36 |
| 2024-12-14 | $0.00 | $3,360.09 | $0.35 |
| 2024-12-15 | $0.00 | $28,856.95 | $0.38 |
| 2024-12-16 | $0.00 | $15,024.03 | $0.38 |
| 2024-12-17 | $0.00 | $7,905.90 | $0.35 |
| 2024-12-18 | $0.00 | $3,832.54 | $0.34 |
| 2024-12-19 | $0.00 | $11,912.19 | $0.32 |
| 2024-12-20 | $0.00 | $11,877.95 | $0.30 |
| 2024-12-21 | $0.00 | $6,667.42 | $0.32 |
| 2024-12-22 | $0.00 | $391.26 | $0.31 |
| 2024-12-23 | $0.00 | $10,756.79 | $0.29 |
| 2024-12-24 | $0.00 | $3,175.84 | $0.31 |
| 2024-12-25 | $0.00 | $2,752.39 | $0.31 |
| 2024-12-26 | $0.00 | $3,188.87 | $0.30 |
| 2024-12-27 | $0.00 | $4,442.45 | $0.26 |
| 2024-12-28 | $0.00 | $964.40 | $0.28 |
| 2024-12-29 | $0.00 | $2,089.86 | $0.27 |
| 2024-12-30 | $0.00 | $1,698.29 | $0.27 |
| 2024-12-31 | $0.00 | $6,711.79 | $0.25 |
| 2025-01-01 | $0.00 | $56.92 | $0.27 |
| 2025-01-02 | $0.00 | $5,082.84 | $0.28 |
| 2025-01-03 | $0.00 | $1,573.83 | $0.29 |
| 2025-01-04 | $0.00 | $14,175.25 | $0.29 |
| 2025-01-05 | $0.00 | $74.58 | $0.31 |
| 2025-01-06 | $0.00 | $2,657.30 | $0.30 |
| 2025-01-07 | $0.00 | $7,002.69 | $0.31 |
| 2025-01-08 | $0.00 | $12,292.85 | $0.31 |
| 2025-01-09 | $0.00 | $2,521.70 | $0.26 |
| 2025-01-10 | $0.00 | $4,564.94 | $0.29 |
| 2025-01-11 | $0.00 | $11,821.24 | $0.28 |
| 2025-01-12 | $0.00 | $1,135.53 | $0.28 |
| 2025-01-13 | $0.00 | $3,534.27 | $0.28 |
| 2025-01-14 | $0.00 | $462.53 | $0.26 |
| 2025-01-15 | $0.00 | $10,151.21 | $0.28 |
| 2025-01-16 | $0.00 | $3,143.41 | $0.30 |
| 2025-01-17 | $0.00 | $3,473.73 | $0.30 |
| 2025-01-18 | $0.00 | $11,811.49 | $0.32 |
| 2025-01-19 | $0.00 | $2,997.89 | $0.30 |
| 2025-01-20 | $0.00 | $3,381.78 | $0.29 |
| 2025-01-21 | $0.00 | $7,316.73 | $0.29 |
| 2025-01-22 | $0.00 | $7,124.85 | $0.29 |
| 2025-01-23 | $0.00 | $1,907.33 | $0.29 |
| 2025-01-24 | $0.00 | $2,865.70 | $0.29 |
| 2025-01-25 | $0.00 | $4,096.02 | $0.28 |
| 2025-01-26 | $0.00 | $1,609.11 | $0.28 |
| 2025-01-27 | $0.00 | $277.15 | $0.28 |
| 2025-01-28 | $0.00 | $707.09 | $0.26 |
| 2025-01-29 | $0.00 | $408.50 | $0.26 |
| 2025-01-30 | $0.00 | $532.92 | $0.26 |
| 2025-01-31 | $0.00 | $2,574.79 | $0.26 |
| 2025-02-01 | $0.00 | $3,673.48 | $0.26 |
| 2025-02-02 | $0.00 | $7,438.51 | $0.24 |
| 2025-02-03 | $0.00 | $451.82 | $0.21 |
| 2025-02-04 | $0.00 | $2,360.45 | $0.20 |
| 2025-02-05 | $0.00 | $629.14 | $0.19 |
| 2025-02-06 | $0.00 | $547.18 | $0.19 |
| 2025-02-07 | $0.00 | $143.19 | $0.19 |
| 2025-02-08 | $0.00 | $168.30 | $0.18 |
| 2025-02-09 | $0.00 | $239.56 | $0.19 |
| 2025-02-10 | $0.00 | $190.65 | $0.18 |
| 2025-02-11 | $0.00 | $458.01 | $0.18 |
| 2025-02-12 | $0.00 | $1,232.49 | $0.18 |
| 2025-02-13 | $0.00 | $12,359.52 | $0.18 |
| 2025-02-14 | $0.00 | $1,226.69 | $0.17 |
| 2025-02-15 | $0.00 | $1,645.71 | $0.18 |
| 2025-02-16 | $0.00 | $486.55 | $0.18 |
| 2025-02-17 | $0.00 | $61.72 | $0.17 |
| 2025-02-18 | $0.00 | $703.17 | $0.20 |
| 2025-02-19 | $0.00 | $986.01 | $0.17 |
| 2025-02-20 | $0.00 | $41.54 | $0.17 |
| 2025-02-21 | $0.00 | $242.53 | $0.17 |
| 2025-02-22 | $0.00 | $380.14 | $0.17 |
| 2025-02-23 | $0.00 | $25.89 | $0.17 |
| 2025-02-24 | $0.00 | $264.00 | $0.19 |
| 2025-02-25 | $0.00 | $295.89 | $0.17 |
| 2025-02-26 | $0.00 | $1,610.55 | $0.18 |
| 2025-02-27 | $0.00 | $34.68 | $0.16 |
| 2025-02-28 | $0.00 | $18.99 | $0.16 |
| 2025-03-01 | $0.00 | $588.00 | $0.16 |
| 2025-03-02 | $0.00 | $369.37 | $0.16 |
| 2025-03-03 | $0.00 | $22.51 | $0.16 |
| 2025-03-04 | $0.00 | $569.81 | $0.16 |
| 2025-03-05 | $0.00 | $626.22 | $0.15 |
| 2025-03-06 | $0.00 | $286.29 | $0.15 |
| 2025-03-07 | $0.00 | $190.30 | $0.16 |
| 2025-03-08 | $0.00 | $138.32 | $0.15 |
| 2025-03-09 | $0.00 | $309.12 | $0.16 |
| 2025-03-10 | $0.00 | $59.76 | $0.15 |
| 2025-03-11 | $0.00 | $1,105.27 | $0.14 |
| 2025-03-12 | $0.00 | $812.84 | $0.14 |
| 2025-03-13 | $0.00 | $130.19 | $0.14 |
| 2025-03-14 | $0.00 | $1,243.40 | $0.14 |
| 2025-03-15 | $0.00 | $98.09 | $0.14 |
| 2025-03-16 | $0.00 | $402.27 | $0.15 |
| 2025-03-17 | $0.00 | $79.85 | $0.14 |
| 2025-03-18 | $0.00 | $127.72 | $0.15 |
| 2025-03-19 | $0.00 | $1,463.47 | $0.14 |
| 2025-03-20 | $0.00 | $105.63 | $0.14 |
| 2025-03-21 | $0.00 | $1,070.56 | $0.15 |
| 2025-03-22 | $0.00 | $193.35 | $0.14 |
| 2025-03-23 | $0.00 | $1,700.72 | $0.14 |
| 2025-03-24 | $0.00 | $328.56 | $0.14 |
| 2025-03-25 | $0.00 | $673.42 | $0.14 |
| 2025-03-26 | $0.00 | $220.12 | $0.14 |
| 2025-03-27 | $0.00 | $48.11 | $0.15 |
| 2025-03-28 | $0.00 | $190.81 | $0.14 |
| 2025-03-29 | $0.00 | $328.42 | $0.14 |
| 2025-03-30 | $0.00 | $38.69 | $0.14 |
| 2025-03-31 | $0.00 | $6.84 | $0.14 |
| 2025-04-01 | $0.00 | $76.29 | $0.14 |
| 2025-04-02 | $0.00 | $13.77 | $0.14 |
| 2025-04-03 | $0.00 | $118.50 | $0.14 |
| 2025-04-04 | $0.00 | $183.73 | $0.14 |
| 2025-04-05 | $0.00 | $160.50 | $0.15 |
| 2025-04-06 | $0.00 | $284.98 | $0.14 |
| 2025-04-07 | $0.00 | $206.73 | $0.13 |
| 2025-04-08 | $0.00 | $168.94 | $0.13 |
| 2025-04-09 | $0.00 | $871.74 | $0.13 |
| 2025-04-10 | $0.00 | $177.19 | $0.14 |
| 2025-04-11 | $0.00 | $495.97 | $0.13 |
| 2025-04-12 | $0.00 | $7.47 | $0.13 |
| 2025-04-13 | $0.00 | $7.47 | $0.13 |
| 2025-04-14 | $0.00 | $41.20 | $0.14 |
| 2025-04-15 | $0.00 | $1,063.12 | $0.13 |
| 2025-04-16 | $0.00 | $1.44 | $0.13 |
| 2025-04-17 | $0.00 | $95.20 | $0.13 |
| 2025-04-18 | $0.00 | $765.39 | $0.13 |
| 2025-04-19 | $0.00 | $79.06 | $0.14 |
| 2025-04-20 | $0.00 | $428.49 | $0.13 |
| 2025-04-21 | $0.00 | $599.05 | $0.13 |
| 2025-04-22 | $0.00 | $57.76 | $0.14 |
| 2025-04-23 | $0.00 | $229.64 | $0.13 |
| 2025-04-24 | $0.00 | $212.38 | $0.16 |
| 2025-04-25 | $0.00 | $80.89 | $0.16 |
| 2025-04-26 | $0.00 | $288.42 | $0.16 |
| 2025-04-27 | $0.00 | $7,653.52 | $0.15 |
| 2025-04-28 | $0.00 | $210.21 | $0.15 |
| 2025-04-29 | $0.00 | $35.26 | $0.15 |
| 2025-04-30 | $0.00 | $7.13 | $0.15 |
| 2025-05-01 | $0.00 | $3.43 | $0.15 |
| 2025-05-02 | $0.00 | $31.83 | $0.16 |
| 2025-05-03 | $0.00 | $6,469.05 | $0.16 |
| 2025-05-04 | $0.00 | $117.10 | $0.17 |
| 2025-05-05 | $0.00 | $49.59 | $0.15 |
| 2025-05-06 | $0.00 | $1,254.31 | $0.15 |
| 2025-05-07 | $0.00 | $3.71 | $0.15 |
| 2025-05-08 | $0.00 | $13.21 | $0.15 |
| 2025-05-09 | $0.00 | $78.94 | $0.14 |
| 2025-05-10 | $0.00 | $588.16 | $0.15 |
| 2025-05-11 | $0.00 | $118.68 | $0.17 |
| 2025-05-12 | $0.00 | $454.31 | $0.16 |
| 2025-05-13 | $0.00 | $1,522.87 | $0.17 |
| 2025-05-14 | $0.00 | $74.93 | $0.18 |
| 2025-05-15 | $0.00 | $67.84 | $0.17 |
| 2025-05-16 | $0.00 | $2,572.97 | $0.15 |
| 2025-05-17 | $0.00 | $1,819.91 | $0.16 |
| 2025-05-18 | $0.00 | $1,349.64 | $0.15 |
| 2025-05-19 | $0.00 | $72.44 | $0.15 |
| 2025-05-20 | $0.00 | $13.65 | $0.15 |
| 2025-05-21 | $0.00 | $90.98 | $0.16 |
| 2025-05-22 | $0.00 | $120.83 | $0.16 |
| 2025-05-23 | $0.00 | $4,166.79 | $0.16 |
| 2025-05-24 | $0.00 | $755.07 | $0.16 |
| 2025-05-25 | $0.00 | $1.53 | $0.16 |
| 2025-05-26 | $0.00 | $15.75 | $0.15 |
| 2025-05-27 | $0.00 | $1,816.84 | $0.15 |
| 2025-05-28 | $0.00 | $26.17 | $0.16 |
| 2025-05-29 | $0.00 | $1,756.17 | $0.15 |
| 2025-05-30 | $0.00 | $259.01 | $0.15 |
| 2025-05-31 | $0.00 | $88.36 | $0.14 |
| 2025-06-01 | $0.00 | $289.10 | $0.15 |
| 2025-06-02 | $0.00 | $48.75 | $0.14 |
| 2025-06-03 | $0.00 | $81.67 | $0.15 |
| 2025-06-04 | $0.00 | $1,154.05 | $0.16 |
| 2025-06-05 | $0.00 | $20.36 | $0.15 |
| 2025-06-06 | $0.00 | $395.63 | $0.14 |
| 2025-06-07 | $0.00 | $17,870.41 | $0.14 |
| 2025-06-08 | $0.00 | $261.80 | $0.14 |
| 2025-06-09 | $0.00 | $261.57 | $0.14 |
| 2025-06-10 | $0.00 | $25,966.57 | $0.19 |
| 2025-06-11 | $0.00 | $11,386.78 | $0.19 |
| 2025-06-12 | $0.00 | $10,434.06 | $0.21 |
| 2025-06-13 | $0.00 | $7,291.70 | $0.24 |
| 2025-06-14 | $0.00 | $1,624.01 | $0.21 |
| 2025-06-15 | $0.00 | $1,326.23 | $0.20 |
| 2025-06-16 | $0.00 | $1,924.62 | $0.20 |
| 2025-06-17 | $0.00 | $24.16 | $0.21 |
| 2025-06-18 | $0.00 | $563.72 | $0.21 |
| 2025-06-19 | $0.00 | $1,233.77 | $0.23 |
| 2025-06-20 | $0.00 | $1,372.66 | $0.23 |
| 2025-06-21 | $0.00 | $8,624.21 | $0.25 |
| 2025-06-22 | $0.00 | $2,556.34 | $0.24 |
| 2025-06-23 | $0.00 | $118.76 | $0.25 |
| 2025-06-24 | $0.00 | $17,433.32 | $0.28 |
| 2025-06-25 | $0.00 | $2,528.26 | $0.27 |
| 2025-06-26 | $0.00 | $1,912.58 | $0.26 |
| 2025-06-27 | $0.00 | $263.25 | $0.26 |
| 2025-06-28 | $0.00 | $67.37 | $0.24 |
| 2025-06-29 | $0.00 | $258.09 | $0.23 |
| 2025-06-30 | $0.00 | $223.14 | $0.23 |
| 2025-07-01 | $0.00 | $104.78 | $0.22 |
| 2025-07-02 | $0.00 | $610.10 | $0.20 |
| 2025-07-03 | $0.00 | $2,308.67 | $0.20 |
| 2025-07-04 | $0.00 | $830.74 | $0.22 |
| 2025-07-05 | $0.00 | $6,651.55 | $0.21 |
| 2025-07-06 | $0.00 | $199.84 | $0.21 |
| 2025-07-07 | $0.00 | $3.82 | $0.20 |
| 2025-07-08 | $0.00 | $3,627.59 | $0.20 |
| 2025-07-09 | $0.00 | $1,531.83 | $0.20 |
| 2025-07-10 | $0.00 | $1,820.23 | $0.20 |
| 2025-07-11 | $0.00 | $891.67 | $0.21 |
| 2025-07-12 | $0.00 | $7,651.63 | $0.21 |
| 2025-07-13 | $0.00 | $251.87 | $0.20 |
| 2025-07-14 | $0.00 | $435.70 | $0.20 |
| 2025-07-15 | $0.00 | $2,574.89 | $0.21 |
| 2025-07-16 | $0.00 | $935.58 | $0.20 |
| 2025-07-17 | $0.00 | $172.43 | $0.20 |
| 2025-07-18 | $0.00 | $884.03 | $0.20 |
| 2025-07-19 | $0.00 | $2,495.88 | $0.22 |
| 2025-07-20 | $0.00 | $2,116.63 | $0.21 |
| 2025-07-21 | $0.00 | $2,438.81 | $0.23 |
| 2025-07-22 | $0.00 | $4,578.03 | $0.24 |
| 2025-07-23 | $0.00 | $981.28 | $0.24 |
| 2025-07-24 | $0.00 | $7,044.74 | $0.22 |
| 2025-07-25 | $0.00 | $824.18 | $0.22 |
| 2025-07-26 | $0.00 | $5,683.89 | $0.22 |
| 2025-07-27 | $0.00 | $7,492.64 | $0.22 |
| 2025-07-28 | $0.00 | $3,765.10 | $0.22 |
| 2025-07-29 | $0.00 | $2,841.71 | $0.22 |
| 2025-07-30 | $0.00 | $2,930.59 | $0.21 |
| 2025-07-31 | $0.00 | $18.12 | $0.21 |
| 2025-08-01 | $0.00 | $224.18 | $0.21 |
| 2025-08-02 | $0.00 | $98.22 | $0.20 |
| 2025-08-03 | $0.00 | $65.23 | $0.19 |
| 2025-08-04 | $0.00 | $4.16 | $0.19 |
| 2025-08-05 | $0.00 | $1,125.11 | $0.21 |
| 2025-08-06 | $0.00 | $111.17 | $0.20 |
| 2025-08-07 | $0.00 | $3,553.65 | $0.20 |
| 2025-08-08 | $0.00 | $525.29 | $0.19 |
| 2025-08-09 | $0.00 | $104.58 | $0.20 |
| 2025-08-10 | $0.00 | $14,374.91 | $0.20 |
| 2025-08-11 | $0.00 | $360.56 | $0.20 |
| 2025-08-12 | $0.00 | $631.97 | $0.19 |
| 2025-08-13 | $0.00 | $295.05 | $0.21 |
| 2025-08-14 | $0.00 | $2,260.04 | $0.21 |
| 2025-08-15 | $0.00 | $656.63 | $0.21 |
| 2025-08-16 | $0.00 | $4,257.19 | $0.21 |
| 2025-08-17 | $0.00 | $813.47 | $0.21 |
| 2025-08-18 | $0.00 | $18,520.46 | $0.21 |
| 2025-08-19 | $0.00 | $2,870.67 | $0.20 |
| 2025-08-20 | $0.00 | $658.73 | $0.20 |
| 2025-08-21 | $0.00 | $12,827.53 | $0.20 |
| 2025-08-22 | $0.00 | $548.74 | $0.19 |
| 2025-08-23 | $0.00 | $3,730.19 | $0.20 |
| 2025-08-24 | $0.00 | $59,162.44 | $0.20 |
| 2025-08-25 | $0.00 | $1,671.00 | $0.20 |
| 2025-08-26 | $0.00 | $239.93 | $0.19 |
| 2025-08-27 | $0.00 | $1,453.66 | $0.19 |
| 2025-08-28 | $0.00 | $1,031.15 | $0.20 |
| 2025-08-29 | $0.00 | $9,035.76 | $0.22 |
| 2025-08-30 | $0.00 | $23.54 | $0.20 |
| 2025-08-31 | $0.00 | $4.47 | $0.20 |
| 2025-08-31 | $0.00 | $816.73 | $0.20 |
Compare live prices of sKLAY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KLAYSwap | 0XA323D7386B671E8799DCA3582D6658FDCDCD940A/0X0000000000000000000000000000000000000000 | $0.0838 | $4 | ||
| Coinone | SKLAY/KRW | $0.0882 | $9 | ||
| DragonSwap V3 (Kaia) | 0X42952B873ED6F7F0A7E4992E2A9818E3A9001995/0XA323D7386B671E8799DCA3582D6658FDCDCD940A | $0.0967 | $5 |
sKLAY is an ownership and liquidity token that is given through smart contracts for KLAY staked through KLAYstation, KLAY’s official staking tool, and can remedy liquidity limitations to grow Klaytn’s Decentralized Finance (DeFi) ecosystem.As a liquidity token that is based on the value of staked KLAY, sKLAY not only injects direct liquidity to the current Klaytn ecosystem, but also allows the holders of sKLAY to utilize their assets for a variety of revenue opportunities offered by Klaytn’s DeFi protocols while maintaining a staking position. At its core, sKLAY is a token that gives KLAY owners staking through KLAYSTATION the power to exercise rights over their staked assets. The reward that nodes receive after verifying blocks will be shared proportionally based on the amount of sKLAY held. Unstaking will also be based on sKLAY.sKLAY adheres to the KCT (Klaytn Compatible Token) standard, making transactions possible. This increases efficiency of assets by allowing withdrawals at any time without having to go through KLAY’s unstaking period (7 days). Note that while sKLAY acquired through delegating essentially has the same value as corresponding KLAY, sKLAY acquired through staking KLAY may have a different price at time of trading. This is due to the presence of a time-difference discount rate applied to the supply and demand of the market and the increase in conversion rate due to staking compensation.Considering KLAY’s value and volatility, sKLAY is a standout, reliable source of liquidity in the Klaytn network in terms of asset value. It particularly is of immense value to users who have been staking KLAY. With sKLAY, these users can take advantage of a variety of investment opportunities offered by DeFi services by additional asset input or liquidation of staked assets.
Shiba Inu Coin price was flat on Monday, Dec. 22, and was hovering near its lowest level since October 2023....
Read More
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
Fasttoken FTN$1.26 180.68%
Audiera BEAT$4.18 31.1%
Humanity H$0.188 30.31%
MYX Finance MYX$3.34 19.07%
Curve DAO CRV$0.378 9.62%
Bitcoin BTC$89,442.00 1.24%
Ethereum ETH$3,033.05 1.6%
Tether USDT$1.000 -0.01%
BNB BNB$867.09 1.64%
XRP XRP$1.93 0.84%
pippin PIPPIN $0.327 -23.24%
Canton CC $0.0892 -17.2%
Aave AAVE $157.82 -10.6%
Rain RAIN $0.007219 -4.95%
Decred DCR $15.31 -4.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
