sKLAY current market price is $0.209 with a 24 hour trading volume of $429. The total available supply of sKLAY is 189.08M SKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SKLAY price is 0.79% up in the last one hour.
The high price of the sKLAY is $0.217 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.209
$0 0%
$39.51M
$429
0 SKLAY
189.08M SKLAY
(Not Available)
$0.217
$0.206
$4.77 95.62%
30 Mar 2021
$0.115 81.88%
18 Nov 2024
Want to convert more cryptocurrencies?
0.79%
3.63%
3.08%
6.68%
1.11%
7.76%
32%
23.32%
Historical data of sKLAY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $424.61 | $0.19 |
| 2024-09-02 | $0.00 | $6,708.75 | $0.17 |
| 2024-09-03 | $0.00 | $1,119.59 | $0.18 |
| 2024-09-04 | $0.00 | $13,222.94 | $0.17 |
| 2024-09-05 | $0.00 | $23,737.66 | $0.17 |
| 2024-09-06 | $0.00 | $7,617.36 | $0.16 |
| 2024-09-07 | $0.00 | $2,324.71 | $0.16 |
| 2024-09-08 | $0.00 | $80.38 | $0.15 |
| 2024-09-09 | $0.00 | $17.77 | $0.15 |
| 2024-09-10 | $0.00 | $2,116.80 | $0.17 |
| 2024-09-11 | $0.00 | $50.79 | $0.17 |
| 2024-09-12 | $0.00 | $243.85 | $0.17 |
| 2024-09-13 | $0.00 | $2,493.31 | $0.17 |
| 2024-09-14 | $0.00 | $1,920.32 | $0.17 |
| 2024-09-15 | $0.00 | $9,667.93 | $0.17 |
| 2024-09-16 | $0.00 | $1,022.48 | $0.17 |
| 2024-09-17 | $0.00 | $18,428.95 | $0.17 |
| 2024-09-18 | $0.00 | $2,605.35 | $0.17 |
| 2024-09-19 | $0.00 | $114.19 | $0.17 |
| 2024-09-20 | $0.00 | $4,334.88 | $0.14 |
| 2024-09-21 | $0.00 | $24,321.05 | $0.17 |
| 2024-09-22 | $0.00 | $7,232.24 | $0.18 |
| 2024-09-23 | $0.00 | $2,123.46 | $0.18 |
| 2024-09-24 | $0.00 | $10,346.21 | $0.17 |
| 2024-09-25 | $0.00 | $14,136.38 | $0.17 |
| 2024-09-26 | $0.00 | $6,865.01 | $0.17 |
| 2024-09-27 | $0.00 | $7,036.44 | $0.18 |
| 2024-09-28 | $0.00 | $1,132.79 | $0.19 |
| 2024-09-29 | $0.00 | $5,760.75 | $0.19 |
| 2024-09-30 | $0.00 | $1,538.39 | $0.18 |
| 2024-10-01 | $0.00 | $707.13 | $0.17 |
| 2024-10-02 | $0.00 | $5,239.47 | $0.16 |
| 2024-10-03 | $0.00 | $1,323.74 | $0.16 |
| 2024-10-04 | $0.00 | $3,831.79 | $0.16 |
| 2024-10-05 | $0.00 | $5,802.33 | $0.16 |
| 2024-10-06 | $0.00 | $187.13 | $0.17 |
| 2024-10-07 | $0.00 | $14,166.33 | $0.14 |
| 2024-10-08 | $0.00 | $18,852.04 | $0.19 |
| 2024-10-09 | $0.00 | $11,817.09 | $0.16 |
| 2024-10-10 | $0.00 | $1,573.41 | $0.17 |
| 2024-10-11 | $0.00 | $3,403.95 | $0.16 |
| 2024-10-12 | $0.00 | $205.10 | $0.16 |
| 2024-10-13 | $0.00 | $913.54 | $0.16 |
| 2024-10-14 | $0.00 | $165.80 | $0.17 |
| 2024-10-15 | $0.00 | $8.92 | $0.16 |
| 2024-10-16 | $0.00 | $11,109.11 | $0.16 |
| 2024-10-17 | $0.00 | $3,834.18 | $0.18 |
| 2024-10-18 | $0.00 | $1,586.36 | $0.16 |
| 2024-10-19 | $0.00 | $857.82 | $0.15 |
| 2024-10-20 | $0.00 | $86.39 | $0.16 |
| 2024-10-21 | $0.00 | $2,190.59 | $0.16 |
| 2024-10-22 | $0.00 | $154.00 | $0.16 |
| 2024-10-23 | $0.00 | $1,052.83 | $0.16 |
| 2024-10-24 | $0.00 | $1,732.39 | $0.15 |
| 2024-10-25 | $0.00 | $83.64 | $0.15 |
| 2024-10-26 | $0.00 | $368.11 | $0.15 |
| 2024-10-27 | $0.00 | $35.64 | $0.16 |
| 2024-10-28 | $0.00 | $72.71 | $0.17 |
| 2024-10-29 | $0.00 | $949.62 | $0.15 |
| 2024-10-30 | $0.00 | $2,592.20 | $0.15 |
| 2024-10-31 | $0.00 | $4,304.16 | $0.16 |
| 2024-11-01 | $0.00 | $4,585.55 | $0.17 |
| 2024-11-02 | $0.00 | $689.68 | $0.17 |
| 2024-11-03 | $0.00 | $618.92 | $0.16 |
| 2024-11-04 | $0.00 | $238.65 | $0.16 |
| 2024-11-05 | $0.00 | $7,277.61 | $0.16 |
| 2024-11-06 | $0.00 | $3,992.14 | $0.16 |
| 2024-11-07 | $0.00 | $4,904.49 | $0.15 |
| 2024-11-08 | $0.00 | $2,702.26 | $0.17 |
| 2024-11-09 | $0.00 | $2,277.33 | $0.15 |
| 2024-11-10 | $0.00 | $4,469.52 | $0.15 |
| 2024-11-11 | $0.00 | $4,130.43 | $0.17 |
| 2024-11-12 | $0.00 | $4,785.00 | $0.16 |
| 2024-11-13 | $0.00 | $28,932.24 | $0.15 |
| 2024-11-14 | $0.00 | $25,054.97 | $0.15 |
| 2024-11-15 | $0.00 | $12,044.76 | $0.16 |
| 2024-11-16 | $0.00 | $6,305.15 | $0.16 |
| 2024-11-17 | $0.00 | $24,948.71 | $0.17 |
| 2024-11-18 | $0.00 | $3,253.63 | $0.17 |
| 2024-11-19 | $0.00 | $27,640.39 | $0.17 |
| 2024-11-20 | $0.00 | $29,598.18 | $0.19 |
| 2024-11-21 | $0.00 | $817.22 | $0.18 |
| 2024-11-22 | $0.00 | $6,679.06 | $0.17 |
| 2024-11-23 | $0.00 | $99,321.19 | $0.21 |
| 2024-11-24 | $0.00 | $23,749.94 | $0.21 |
| 2024-11-25 | $0.00 | $30,891.55 | $0.27 |
| 2024-11-26 | $0.00 | $6,463.28 | $0.22 |
| 2024-11-27 | $0.00 | $11,425.35 | $0.23 |
| 2024-11-28 | $0.00 | $7,494.66 | $0.23 |
| 2024-11-29 | $0.00 | $13,503.16 | $0.24 |
| 2024-11-30 | $0.00 | $3,604.89 | $0.24 |
| 2024-12-01 | $0.00 | $71,027.44 | $0.26 |
| 2024-12-02 | $0.00 | $86,413.10 | $0.33 |
| 2024-12-03 | $0.00 | $261,278.53 | $0.50 |
| 2024-12-04 | $0.00 | $93,099.92 | $0.43 |
| 2024-12-05 | $0.00 | $32,550.93 | $0.45 |
| 2024-12-06 | $0.00 | $31,281.92 | $0.40 |
| 2024-12-07 | $0.00 | $38,267.51 | $0.41 |
| 2024-12-08 | $0.00 | $13,733.65 | $0.42 |
| 2024-12-09 | $0.00 | $9,816.17 | $0.40 |
| 2024-12-10 | $0.00 | $11,696.46 | $0.35 |
| 2024-12-11 | $0.00 | $14,035.44 | $0.33 |
| 2024-12-12 | $0.00 | $8,033.86 | $0.35 |
| 2024-12-13 | $0.00 | $7,068.74 | $0.36 |
| 2024-12-14 | $0.00 | $3,360.09 | $0.35 |
| 2024-12-15 | $0.00 | $28,856.95 | $0.38 |
| 2024-12-16 | $0.00 | $15,024.03 | $0.38 |
| 2024-12-17 | $0.00 | $7,905.90 | $0.35 |
| 2024-12-18 | $0.00 | $3,832.54 | $0.34 |
| 2024-12-19 | $0.00 | $11,912.19 | $0.32 |
| 2024-12-20 | $0.00 | $11,877.95 | $0.30 |
| 2024-12-21 | $0.00 | $6,667.42 | $0.32 |
| 2024-12-22 | $0.00 | $391.26 | $0.31 |
| 2024-12-23 | $0.00 | $10,756.79 | $0.29 |
| 2024-12-24 | $0.00 | $3,175.84 | $0.31 |
| 2024-12-25 | $0.00 | $2,752.39 | $0.31 |
| 2024-12-26 | $0.00 | $3,188.87 | $0.30 |
| 2024-12-27 | $0.00 | $4,442.45 | $0.26 |
| 2024-12-28 | $0.00 | $964.40 | $0.28 |
| 2024-12-29 | $0.00 | $2,089.86 | $0.27 |
| 2024-12-30 | $0.00 | $1,698.29 | $0.27 |
| 2024-12-31 | $0.00 | $6,711.79 | $0.25 |
| 2025-01-01 | $0.00 | $56.92 | $0.27 |
| 2025-01-02 | $0.00 | $5,082.84 | $0.28 |
| 2025-01-03 | $0.00 | $1,573.83 | $0.29 |
| 2025-01-04 | $0.00 | $14,175.25 | $0.29 |
| 2025-01-05 | $0.00 | $74.58 | $0.31 |
| 2025-01-06 | $0.00 | $2,657.30 | $0.30 |
| 2025-01-07 | $0.00 | $7,002.69 | $0.31 |
| 2025-01-08 | $0.00 | $12,292.85 | $0.31 |
| 2025-01-09 | $0.00 | $2,521.70 | $0.26 |
| 2025-01-10 | $0.00 | $4,564.94 | $0.29 |
| 2025-01-11 | $0.00 | $11,821.24 | $0.28 |
| 2025-01-12 | $0.00 | $1,135.53 | $0.28 |
| 2025-01-13 | $0.00 | $3,534.27 | $0.28 |
| 2025-01-14 | $0.00 | $462.53 | $0.26 |
| 2025-01-15 | $0.00 | $10,151.21 | $0.28 |
| 2025-01-16 | $0.00 | $3,143.41 | $0.30 |
| 2025-01-17 | $0.00 | $3,473.73 | $0.30 |
| 2025-01-18 | $0.00 | $11,811.49 | $0.32 |
| 2025-01-19 | $0.00 | $2,997.89 | $0.30 |
| 2025-01-20 | $0.00 | $3,381.78 | $0.29 |
| 2025-01-21 | $0.00 | $7,316.73 | $0.29 |
| 2025-01-22 | $0.00 | $7,124.85 | $0.29 |
| 2025-01-23 | $0.00 | $1,907.33 | $0.29 |
| 2025-01-24 | $0.00 | $2,865.70 | $0.29 |
| 2025-01-25 | $0.00 | $4,096.02 | $0.28 |
| 2025-01-26 | $0.00 | $1,609.11 | $0.28 |
| 2025-01-27 | $0.00 | $277.15 | $0.28 |
| 2025-01-28 | $0.00 | $707.09 | $0.26 |
| 2025-01-29 | $0.00 | $408.50 | $0.26 |
| 2025-01-30 | $0.00 | $532.92 | $0.26 |
| 2025-01-31 | $0.00 | $2,574.79 | $0.26 |
| 2025-02-01 | $0.00 | $3,673.48 | $0.26 |
| 2025-02-02 | $0.00 | $7,438.51 | $0.24 |
| 2025-02-03 | $0.00 | $451.82 | $0.21 |
| 2025-02-04 | $0.00 | $2,360.45 | $0.20 |
| 2025-02-05 | $0.00 | $629.14 | $0.19 |
| 2025-02-06 | $0.00 | $547.18 | $0.19 |
| 2025-02-07 | $0.00 | $143.19 | $0.19 |
| 2025-02-08 | $0.00 | $168.30 | $0.18 |
| 2025-02-09 | $0.00 | $239.56 | $0.19 |
| 2025-02-10 | $0.00 | $190.65 | $0.18 |
| 2025-02-11 | $0.00 | $458.01 | $0.18 |
| 2025-02-12 | $0.00 | $1,232.49 | $0.18 |
| 2025-02-13 | $0.00 | $12,359.52 | $0.18 |
| 2025-02-14 | $0.00 | $1,226.69 | $0.17 |
| 2025-02-15 | $0.00 | $1,645.71 | $0.18 |
| 2025-02-16 | $0.00 | $486.55 | $0.18 |
| 2025-02-17 | $0.00 | $61.72 | $0.17 |
| 2025-02-18 | $0.00 | $703.17 | $0.20 |
| 2025-02-19 | $0.00 | $986.01 | $0.17 |
| 2025-02-20 | $0.00 | $41.54 | $0.17 |
| 2025-02-21 | $0.00 | $242.53 | $0.17 |
| 2025-02-22 | $0.00 | $380.14 | $0.17 |
| 2025-02-23 | $0.00 | $25.89 | $0.17 |
| 2025-02-24 | $0.00 | $264.00 | $0.19 |
| 2025-02-25 | $0.00 | $295.89 | $0.17 |
| 2025-02-26 | $0.00 | $1,610.55 | $0.18 |
| 2025-02-27 | $0.00 | $34.68 | $0.16 |
| 2025-02-28 | $0.00 | $18.99 | $0.16 |
| 2025-03-01 | $0.00 | $588.00 | $0.16 |
| 2025-03-02 | $0.00 | $369.37 | $0.16 |
| 2025-03-03 | $0.00 | $22.51 | $0.16 |
| 2025-03-04 | $0.00 | $569.81 | $0.16 |
| 2025-03-05 | $0.00 | $626.22 | $0.15 |
| 2025-03-06 | $0.00 | $286.29 | $0.15 |
| 2025-03-07 | $0.00 | $190.30 | $0.16 |
| 2025-03-08 | $0.00 | $138.32 | $0.15 |
| 2025-03-09 | $0.00 | $309.12 | $0.16 |
| 2025-03-10 | $0.00 | $59.76 | $0.15 |
| 2025-03-11 | $0.00 | $1,105.27 | $0.14 |
| 2025-03-12 | $0.00 | $812.84 | $0.14 |
| 2025-03-13 | $0.00 | $130.19 | $0.14 |
| 2025-03-14 | $0.00 | $1,243.40 | $0.14 |
| 2025-03-15 | $0.00 | $98.09 | $0.14 |
| 2025-03-16 | $0.00 | $402.27 | $0.15 |
| 2025-03-17 | $0.00 | $79.85 | $0.14 |
| 2025-03-18 | $0.00 | $127.72 | $0.15 |
| 2025-03-19 | $0.00 | $1,463.47 | $0.14 |
| 2025-03-20 | $0.00 | $105.63 | $0.14 |
| 2025-03-21 | $0.00 | $1,070.56 | $0.15 |
| 2025-03-22 | $0.00 | $193.35 | $0.14 |
| 2025-03-23 | $0.00 | $1,700.72 | $0.14 |
| 2025-03-24 | $0.00 | $328.56 | $0.14 |
| 2025-03-25 | $0.00 | $673.42 | $0.14 |
| 2025-03-26 | $0.00 | $220.12 | $0.14 |
| 2025-03-27 | $0.00 | $48.11 | $0.15 |
| 2025-03-28 | $0.00 | $190.81 | $0.14 |
| 2025-03-29 | $0.00 | $328.42 | $0.14 |
| 2025-03-30 | $0.00 | $38.69 | $0.14 |
| 2025-03-31 | $0.00 | $6.84 | $0.14 |
| 2025-04-01 | $0.00 | $76.29 | $0.14 |
| 2025-04-02 | $0.00 | $13.77 | $0.14 |
| 2025-04-03 | $0.00 | $118.50 | $0.14 |
| 2025-04-04 | $0.00 | $183.73 | $0.14 |
| 2025-04-05 | $0.00 | $160.50 | $0.15 |
| 2025-04-06 | $0.00 | $284.98 | $0.14 |
| 2025-04-07 | $0.00 | $206.73 | $0.13 |
| 2025-04-08 | $0.00 | $168.94 | $0.13 |
| 2025-04-09 | $0.00 | $871.74 | $0.13 |
| 2025-04-10 | $0.00 | $177.19 | $0.14 |
| 2025-04-11 | $0.00 | $495.97 | $0.13 |
| 2025-04-12 | $0.00 | $7.47 | $0.13 |
| 2025-04-13 | $0.00 | $7.47 | $0.13 |
| 2025-04-14 | $0.00 | $41.20 | $0.14 |
| 2025-04-15 | $0.00 | $1,063.12 | $0.13 |
| 2025-04-16 | $0.00 | $1.44 | $0.13 |
| 2025-04-17 | $0.00 | $95.20 | $0.13 |
| 2025-04-18 | $0.00 | $765.39 | $0.13 |
| 2025-04-19 | $0.00 | $79.06 | $0.14 |
| 2025-04-20 | $0.00 | $428.49 | $0.13 |
| 2025-04-21 | $0.00 | $599.05 | $0.13 |
| 2025-04-22 | $0.00 | $57.76 | $0.14 |
| 2025-04-23 | $0.00 | $229.64 | $0.13 |
| 2025-04-24 | $0.00 | $212.38 | $0.16 |
| 2025-04-25 | $0.00 | $80.89 | $0.16 |
| 2025-04-26 | $0.00 | $288.42 | $0.16 |
| 2025-04-27 | $0.00 | $7,653.52 | $0.15 |
| 2025-04-28 | $0.00 | $210.21 | $0.15 |
| 2025-04-29 | $0.00 | $35.26 | $0.15 |
| 2025-04-30 | $0.00 | $7.13 | $0.15 |
| 2025-05-01 | $0.00 | $3.43 | $0.15 |
| 2025-05-02 | $0.00 | $31.83 | $0.16 |
| 2025-05-03 | $0.00 | $6,469.05 | $0.16 |
| 2025-05-04 | $0.00 | $117.10 | $0.17 |
| 2025-05-05 | $0.00 | $49.59 | $0.15 |
| 2025-05-06 | $0.00 | $1,254.31 | $0.15 |
| 2025-05-07 | $0.00 | $3.71 | $0.15 |
| 2025-05-08 | $0.00 | $13.21 | $0.15 |
| 2025-05-09 | $0.00 | $78.94 | $0.14 |
| 2025-05-10 | $0.00 | $588.16 | $0.15 |
| 2025-05-11 | $0.00 | $118.68 | $0.17 |
| 2025-05-12 | $0.00 | $454.31 | $0.16 |
| 2025-05-13 | $0.00 | $1,522.87 | $0.17 |
| 2025-05-14 | $0.00 | $74.93 | $0.18 |
| 2025-05-15 | $0.00 | $67.84 | $0.17 |
| 2025-05-16 | $0.00 | $2,572.97 | $0.15 |
| 2025-05-17 | $0.00 | $1,819.91 | $0.16 |
| 2025-05-18 | $0.00 | $1,349.64 | $0.15 |
| 2025-05-19 | $0.00 | $72.44 | $0.15 |
| 2025-05-20 | $0.00 | $13.65 | $0.15 |
| 2025-05-21 | $0.00 | $90.98 | $0.16 |
| 2025-05-22 | $0.00 | $120.83 | $0.16 |
| 2025-05-23 | $0.00 | $4,166.79 | $0.16 |
| 2025-05-24 | $0.00 | $755.07 | $0.16 |
| 2025-05-25 | $0.00 | $1.53 | $0.16 |
| 2025-05-26 | $0.00 | $15.75 | $0.15 |
| 2025-05-27 | $0.00 | $1,816.84 | $0.15 |
| 2025-05-28 | $0.00 | $26.17 | $0.16 |
| 2025-05-29 | $0.00 | $1,756.17 | $0.15 |
| 2025-05-30 | $0.00 | $259.01 | $0.15 |
| 2025-05-31 | $0.00 | $88.36 | $0.14 |
| 2025-06-01 | $0.00 | $289.10 | $0.15 |
| 2025-06-02 | $0.00 | $48.75 | $0.14 |
| 2025-06-03 | $0.00 | $81.67 | $0.15 |
| 2025-06-04 | $0.00 | $1,154.05 | $0.16 |
| 2025-06-05 | $0.00 | $20.36 | $0.15 |
| 2025-06-06 | $0.00 | $395.63 | $0.14 |
| 2025-06-07 | $0.00 | $17,870.41 | $0.14 |
| 2025-06-08 | $0.00 | $261.80 | $0.14 |
| 2025-06-09 | $0.00 | $261.57 | $0.14 |
| 2025-06-10 | $0.00 | $25,966.57 | $0.19 |
| 2025-06-11 | $0.00 | $11,386.78 | $0.19 |
| 2025-06-12 | $0.00 | $10,434.06 | $0.21 |
| 2025-06-13 | $0.00 | $7,291.70 | $0.24 |
| 2025-06-14 | $0.00 | $1,624.01 | $0.21 |
| 2025-06-15 | $0.00 | $1,326.23 | $0.20 |
| 2025-06-16 | $0.00 | $1,924.62 | $0.20 |
| 2025-06-17 | $0.00 | $24.16 | $0.21 |
| 2025-06-18 | $0.00 | $563.72 | $0.21 |
| 2025-06-19 | $0.00 | $1,233.77 | $0.23 |
| 2025-06-20 | $0.00 | $1,372.66 | $0.23 |
| 2025-06-21 | $0.00 | $8,624.21 | $0.25 |
| 2025-06-22 | $0.00 | $2,556.34 | $0.24 |
| 2025-06-23 | $0.00 | $118.76 | $0.25 |
| 2025-06-24 | $0.00 | $17,433.32 | $0.28 |
| 2025-06-25 | $0.00 | $2,528.26 | $0.27 |
| 2025-06-26 | $0.00 | $1,912.58 | $0.26 |
| 2025-06-27 | $0.00 | $263.25 | $0.26 |
| 2025-06-28 | $0.00 | $67.37 | $0.24 |
| 2025-06-29 | $0.00 | $258.09 | $0.23 |
| 2025-06-30 | $0.00 | $223.14 | $0.23 |
| 2025-07-01 | $0.00 | $104.78 | $0.22 |
| 2025-07-02 | $0.00 | $610.10 | $0.20 |
| 2025-07-03 | $0.00 | $2,308.67 | $0.20 |
| 2025-07-04 | $0.00 | $830.74 | $0.22 |
| 2025-07-05 | $0.00 | $6,651.55 | $0.21 |
| 2025-07-06 | $0.00 | $199.84 | $0.21 |
| 2025-07-07 | $0.00 | $3.82 | $0.20 |
| 2025-07-08 | $0.00 | $3,627.59 | $0.20 |
| 2025-07-09 | $0.00 | $1,531.83 | $0.20 |
| 2025-07-10 | $0.00 | $1,820.23 | $0.20 |
| 2025-07-11 | $0.00 | $891.67 | $0.21 |
| 2025-07-12 | $0.00 | $7,651.63 | $0.21 |
| 2025-07-13 | $0.00 | $251.87 | $0.20 |
| 2025-07-14 | $0.00 | $435.70 | $0.20 |
| 2025-07-15 | $0.00 | $2,574.89 | $0.21 |
| 2025-07-16 | $0.00 | $935.58 | $0.20 |
| 2025-07-17 | $0.00 | $172.43 | $0.20 |
| 2025-07-18 | $0.00 | $884.03 | $0.20 |
| 2025-07-19 | $0.00 | $2,495.88 | $0.22 |
| 2025-07-20 | $0.00 | $2,116.63 | $0.21 |
| 2025-07-21 | $0.00 | $2,438.81 | $0.23 |
| 2025-07-22 | $0.00 | $4,578.03 | $0.24 |
| 2025-07-23 | $0.00 | $981.28 | $0.24 |
| 2025-07-24 | $0.00 | $7,044.74 | $0.22 |
| 2025-07-25 | $0.00 | $824.18 | $0.22 |
| 2025-07-26 | $0.00 | $5,683.89 | $0.22 |
| 2025-07-27 | $0.00 | $7,492.64 | $0.22 |
| 2025-07-28 | $0.00 | $3,765.10 | $0.22 |
| 2025-07-29 | $0.00 | $2,841.71 | $0.22 |
| 2025-07-30 | $0.00 | $2,930.59 | $0.21 |
| 2025-07-31 | $0.00 | $18.12 | $0.21 |
| 2025-08-01 | $0.00 | $224.18 | $0.21 |
| 2025-08-02 | $0.00 | $98.22 | $0.20 |
| 2025-08-03 | $0.00 | $65.23 | $0.19 |
| 2025-08-04 | $0.00 | $4.16 | $0.19 |
| 2025-08-05 | $0.00 | $1,125.11 | $0.21 |
| 2025-08-06 | $0.00 | $111.17 | $0.20 |
| 2025-08-07 | $0.00 | $3,553.65 | $0.20 |
| 2025-08-08 | $0.00 | $525.29 | $0.19 |
| 2025-08-09 | $0.00 | $104.58 | $0.20 |
| 2025-08-10 | $0.00 | $14,374.91 | $0.20 |
| 2025-08-11 | $0.00 | $360.56 | $0.20 |
| 2025-08-12 | $0.00 | $631.97 | $0.19 |
| 2025-08-13 | $0.00 | $295.05 | $0.21 |
| 2025-08-14 | $0.00 | $2,260.04 | $0.21 |
| 2025-08-15 | $0.00 | $656.63 | $0.21 |
| 2025-08-16 | $0.00 | $4,257.19 | $0.21 |
| 2025-08-17 | $0.00 | $813.47 | $0.21 |
| 2025-08-18 | $0.00 | $18,520.46 | $0.21 |
| 2025-08-19 | $0.00 | $2,870.67 | $0.20 |
| 2025-08-20 | $0.00 | $658.73 | $0.20 |
| 2025-08-21 | $0.00 | $12,827.53 | $0.20 |
| 2025-08-22 | $0.00 | $548.74 | $0.19 |
| 2025-08-23 | $0.00 | $3,730.19 | $0.20 |
| 2025-08-24 | $0.00 | $59,162.44 | $0.20 |
| 2025-08-25 | $0.00 | $1,671.00 | $0.20 |
| 2025-08-26 | $0.00 | $239.93 | $0.19 |
| 2025-08-27 | $0.00 | $1,453.66 | $0.19 |
| 2025-08-28 | $0.00 | $1,031.15 | $0.20 |
| 2025-08-29 | $0.00 | $9,035.76 | $0.22 |
| 2025-08-30 | $0.00 | $23.54 | $0.20 |
| 2025-08-31 | $0.00 | $4.47 | $0.20 |
| 2025-08-31 | $0.00 | $816.73 | $0.20 |
Compare live prices of sKLAY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KLAYSwap | 0XA323D7386B671E8799DCA3582D6658FDCDCD940A/0X0000000000000000000000000000000000000000 | $0.212 | $186 | ||
| DragonSwap V3 (Kaia) | 0X42952B873ED6F7F0A7E4992E2A9818E3A9001995/0XA323D7386B671E8799DCA3582D6658FDCDCD940A | $0.212 | $14 | ||
| Coinone | SKLAY/KRW | $0.207 | $228 |
sKLAY is an ownership and liquidity token that is given through smart contracts for KLAY staked through KLAYstation, KLAY’s official staking tool, and can remedy liquidity limitations to grow Klaytn’s Decentralized Finance (DeFi) ecosystem.As a liquidity token that is based on the value of staked KLAY, sKLAY not only injects direct liquidity to the current Klaytn ecosystem, but also allows the holders of sKLAY to utilize their assets for a variety of revenue opportunities offered by Klaytn’s DeFi protocols while maintaining a staking position. At its core, sKLAY is a token that gives KLAY owners staking through KLAYSTATION the power to exercise rights over their staked assets. The reward that nodes receive after verifying blocks will be shared proportionally based on the amount of sKLAY held. Unstaking will also be based on sKLAY.sKLAY adheres to the KCT (Klaytn Compatible Token) standard, making transactions possible. This increases efficiency of assets by allowing withdrawals at any time without having to go through KLAY’s unstaking period (7 days). Note that while sKLAY acquired through delegating essentially has the same value as corresponding KLAY, sKLAY acquired through staking KLAY may have a different price at time of trading. This is due to the presence of a time-difference discount rate applied to the supply and demand of the market and the increase in conversion rate due to staking compensation.Considering KLAY’s value and volatility, sKLAY is a standout, reliable source of liquidity in the Klaytn network in terms of asset value. It particularly is of immense value to users who have been staking KLAY. With sKLAY, these users can take advantage of a variety of investment opportunities offered by DeFi services by additional asset input or liquidation of staked assets.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0627 4.4%
World Liberty Financial WLFI$0.223 4.28%
Zebec Network ZBCN$0.004342 3.63%
Pump.fun PUMP$0.008328 2.89%
MemeCore M$2.49 2.19%
Bitcoin BTC$115,802.00 -0.36%
Ethereum ETH$4,527.23 -2.73%
XRP XRP$2.99 -2.36%
Tether USDT$1.00 -0.03%
BNB BNB$923.83 -1.19%
Plume PLUME $0.122 -10.98%
Mog Coin MOG $0.00000087 -10.48%
Keeta KTA $0.964 -10.36%
Linea LINEA $0.0288 -9.35%
Ethena ENA $0.703 -8.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
