SISTER current market price is $0.0000143100 with a 24 hour trading volume of $78. The total available supply of SISTER is 9.98B SSTR with a maximum supply of 10.00B SSTR. It has secured Rank 6453 in the cryptocurrency market with a marketcap of $142.88K. The SSTR price is 0% down in the last one hour.
The high price of the SISTER is $0.0000148500 and low price is $0.0000143100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6453
$0.0000143100
$142.88K 3.59%
$142.88K
$78
9.98B SSTR
9.98B SSTR
10.00B SSTR
$0.0000148500
$0.0000143100
$0.00010513 86.38%
09 Dec 2024
$0.0000077700 84.19%
22 Mar 2025
Want to convert more cryptocurrencies?
0%
3.58%
18.58%
29.67%
0.79%
36.87%
68.32%
0%
Historical data of SISTER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $97,294.88 | $0.00 |
| 2024-12-10 | $0.00 | $97,294.88 | $0.00 |
| 2024-12-11 | $0.00 | $44,654.35 | $0.00 |
| 2024-12-12 | $0.00 | $21,944.82 | $0.00 |
| 2024-12-13 | $847,440.06 | $34,773.87 | $0.00 |
| 2024-12-14 | $813,891.48 | $12,671.16 | $0.00 |
| 2024-12-15 | $761,083.72 | $16,740.84 | $0.00 |
| 2024-12-16 | $701,360.66 | $49,240.45 | $0.00 |
| 2024-12-17 | $699,378.05 | $25,472.10 | $0.00 |
| 2024-12-18 | $625,495.54 | $29,524.65 | $0.00 |
| 2024-12-19 | $584,318.07 | $27,246.80 | $0.00 |
| 2024-12-20 | $599,902.11 | $35,813.67 | $0.00 |
| 2024-12-21 | $620,065.53 | $23,797.33 | $0.00 |
| 2024-12-22 | $562,334.68 | $14,757.55 | $0.00 |
| 2024-12-23 | $550,697.44 | $7,488.36 | $0.00 |
| 2024-12-24 | $570,527.07 | $10,606.17 | $0.00 |
| 2024-12-25 | $628,814.73 | $14,650.99 | $0.00 |
| 2024-12-26 | $680,111.62 | $29,759.74 | $0.00 |
| 2024-12-27 | $634,676.64 | $11,708.63 | $0.00 |
| 2024-12-28 | $642,521.81 | $6,606.78 | $0.00 |
| 2024-12-29 | $674,515.63 | $14,309.32 | $0.00 |
| 2024-12-30 | $716,255.14 | $22,692.90 | $0.00 |
| 2024-12-31 | $690,842.70 | $18,263.62 | $0.00 |
| 2025-01-01 | $624,121.06 | $6,117.27 | $0.00 |
| 2025-01-02 | $617,528.06 | $22,067.31 | $0.00 |
| 2025-01-03 | $649,623.38 | $34,299.07 | $0.00 |
| 2025-01-04 | $634,564.64 | $13,506.34 | $0.00 |
| 2025-01-05 | $601,637.63 | $10,837.71 | $0.00 |
| 2025-01-06 | $609,037.44 | $6,940.70 | $0.00 |
| 2025-01-07 | $550,669.36 | $12,832.54 | $0.00 |
| 2025-01-08 | $479,835.83 | $13,922.38 | $0.00 |
| 2025-01-09 | $434,170.27 | $9,404.85 | $0.00 |
| 2025-01-10 | $404,365.68 | $5,743.38 | $0.00 |
| 2025-01-11 | $421,127.90 | $2,976.87 | $0.00 |
| 2025-01-12 | $427,971.46 | $1,300.60 | $0.00 |
| 2025-01-13 | $371,717.18 | $5,512.74 | $0.00 |
| 2025-01-14 | $384,218.62 | $21,549.45 | $0.00 |
| 2025-01-15 | $452,404.16 | $10,796.61 | $0.00 |
| 2025-01-16 | $500,277.69 | $7,014.40 | $0.00 |
| 2025-01-17 | $472,755.81 | $1,905.70 | $0.00 |
| 2025-01-18 | $468,104.22 | $3,643.69 | $0.00 |
| 2025-01-19 | $395,093.82 | $11,441.59 | $0.00 |
| 2025-01-20 | $345,266.08 | $10,021.49 | $0.00 |
| 2025-01-21 | $340,701.79 | $1,102.84 | $0.00 |
| 2025-01-22 | $334,794.42 | $3,550.74 | $0.00 |
| 2025-01-23 | $336,084.03 | $808.53 | $0.00 |
| 2025-01-24 | $345,170.20 | $4,524.41 | $0.00 |
| 2025-01-25 | $284,101.93 | $7,093.78 | $0.00 |
| 2025-01-26 | $278,178.30 | $5,761.19 | $0.00 |
| 2025-01-27 | $273,799.13 | $1,628.38 | $0.00 |
| 2025-01-28 | $264,732.31 | $3,436.17 | $0.00 |
| 2025-01-29 | $254,484.53 | $1,407.65 | $0.00 |
| 2025-01-30 | $271,921.81 | $8,670.13 | $0.00 |
| 2025-01-31 | $205,863.30 | $14,239.82 | $0.00 |
| 2025-02-01 | $212,534.08 | $7,617.74 | $0.00 |
| 2025-02-02 | $193,971.44 | $3,295.85 | $0.00 |
| 2025-02-03 | $185,241.33 | $2,866.38 | $0.00 |
| 2025-02-04 | $198,028.38 | $3,971.69 | $0.00 |
| 2025-02-05 | $187,957.09 | $499.71 | $0.00 |
| 2025-02-06 | $177,261.64 | $1,246.86 | $0.00 |
| 2025-02-07 | $161,687.84 | $715.63 | $0.00 |
| 2025-02-08 | $151,341.36 | $1,085.02 | $0.00 |
| 2025-02-09 | $156,645.51 | $379.47 | $0.00 |
| 2025-02-10 | $143,837.15 | $1,319.52 | $0.00 |
| 2025-02-11 | $148,917.48 | $517.05 | $0.00 |
| 2025-02-12 | $147,656.24 | $277.26 | $0.00 |
| 2025-02-13 | $156,852.39 | $245.84 | $0.00 |
| 2025-02-14 | $150,581.16 | $283.83 | $0.00 |
| 2025-02-15 | $152,917.74 | $63.41 | $0.00 |
| 2025-02-16 | $147,289.85 | $593.28 | $0.00 |
| 2025-02-17 | $147,599.78 | $314.25 | $0.00 |
| 2025-02-18 | $177,916.87 | $3,693.19 | $0.00 |
| 2025-02-19 | $163,019.49 | $1,184.49 | $0.00 |
| 2025-02-20 | $172,823.21 | $1,046.45 | $0.00 |
| 2025-02-21 | $179,921.57 | $719.02 | $0.00 |
| 2025-02-22 | $176,210.66 | $2,313.81 | $0.00 |
| 2025-02-23 | $182,292.41 | $941.67 | $0.00 |
| 2025-02-24 | $184,026.57 | $553.96 | $0.00 |
| 2025-02-25 | $143,633.61 | $2,306.56 | $0.00 |
| 2025-02-26 | $144,971.06 | $1,166.43 | $0.00 |
| 2025-02-27 | $136,379.09 | $204.96 | $0.00 |
| 2025-02-28 | $137,847.11 | $469.57 | $0.00 |
| 2025-03-01 | $126,180.57 | $1,163.94 | $0.00 |
| 2025-03-02 | $124,361.60 | $64.97 | $0.00 |
| 2025-03-03 | $142,827.51 | $175.16 | $0.00 |
| 2025-03-04 | $129,247.07 | $5,978.82 | $0.00 |
| 2025-03-05 | $126,394.84 | $491.12 | $0.00 |
| 2025-03-06 | $130,704.82 | $7.94 | $0.00 |
| 2025-03-07 | $130,105.39 | $5.71 | $0.00 |
| 2025-03-10 | $100,445.51 | $4.18 | $0.00 |
| 2025-03-11 | $100,445.51 | $4.18 | $0.00 |
| 2025-03-12 | $96,062.42 | $1,168.76 | $0.00 |
| 2025-03-13 | $93,439.16 | $263.59 | $0.00 |
| 2025-03-14 | $90,237.78 | $165.06 | $0.00 |
| 2025-03-15 | $91,848.47 | $262.37 | $0.00 |
| 2025-03-16 | $93,927.53 | $50.10 | $0.00 |
| 2025-03-17 | $92,505.25 | $218.65 | $0.00 |
| 2025-03-18 | $92,186.28 | $960.62 | $0.00 |
| 2025-03-19 | $94,018.51 | $221.08 | $0.00 |
| 2025-03-20 | $102,618.54 | $446.80 | $0.00 |
| 2025-03-21 | $98,761.82 | $1.07 | $0.00 |
| 2025-03-22 | $92,610.72 | $1,017.62 | $0.00 |
| 2025-03-23 | $79,639.25 | $1,567.45 | $0.00 |
| 2025-03-24 | $100,508.62 | $2,907.04 | $0.00 |
| 2025-03-25 | $117,386.98 | $1,780.90 | $0.00 |
| 2025-03-26 | $115,420.87 | $1,983.22 | $0.00 |
| 2025-03-27 | $111,631.89 | $312.50 | $0.00 |
| 2025-03-28 | $107,575.81 | $827.12 | $0.00 |
| 2025-03-29 | $101,834.16 | $15.91 | $0.00 |
| 2025-03-30 | $94,851.69 | $478.16 | $0.00 |
| 2025-03-31 | $91,184.30 | $76.49 | $0.00 |
| 2025-04-01 | $94,108.60 | $946.57 | $0.00 |
| 2025-04-02 | $113,748.81 | $1,639.48 | $0.00 |
| 2025-04-03 | $121,570.10 | $1,928.58 | $0.00 |
| 2025-04-04 | $101,752.30 | $1,718.82 | $0.00 |
| 2025-04-05 | $134,652.11 | $2,809.90 | $0.00 |
| 2025-04-06 | $135,059.80 | $26.09 | $0.00 |
| 2025-04-07 | $104,567.55 | $1,922.47 | $0.00 |
| 2025-04-08 | $108,858.88 | $1,808.44 | $0.00 |
| 2025-04-09 | $105,736.26 | $36.64 | $0.00 |
| 2025-04-10 | $120,610.12 | $102.81 | $0.00 |
| 2025-04-11 | $110,934.27 | $2.20 | $0.00 |
| 2025-04-12 | $113,139.63 | $40.18 | $0.00 |
| 2025-04-13 | $119,567.83 | $41.32 | $0.00 |
| 2025-04-14 | $115,834.23 | $198.49 | $0.00 |
| 2025-04-15 | $117,485.13 | $127.64 | $0.00 |
| 2025-04-16 | $112,296.44 | $264.58 | $0.00 |
| 2025-04-17 | $110,350.58 | $1.56 | $0.00 |
| 2025-04-18 | $112,991.18 | $1.15 | $0.00 |
| 2025-04-19 | $112,772.45 | $6.34 | $0.00 |
| 2025-04-20 | $113,355.06 | $6.38 | $0.00 |
| 2025-04-21 | $110,565.55 | $114.50 | $0.00 |
| 2025-04-22 | $106,227.04 | $341.37 | $0.00 |
| 2025-04-23 | $118,000.38 | $93.74 | $0.00 |
| 2025-04-24 | $120,869.11 | $333.38 | $0.00 |
| 2025-04-25 | $118,508.19 | $106.37 | $0.00 |
| 2025-04-26 | $130,584.55 | $1,131.40 | $0.00 |
| 2025-04-27 | $127,163.28 | $425.95 | $0.00 |
| 2025-04-28 | $119,382.83 | $671.79 | $0.00 |
| 2025-04-29 | $120,143.11 | $133.21 | $0.00 |
| 2025-04-30 | $118,846.21 | $104.53 | $0.00 |
| 2025-05-01 | $120,566.58 | $5.29 | $0.00 |
| 2025-05-02 | $122,708.13 | $334.07 | $0.00 |
| 2025-05-03 | $148,200.59 | $1,902.46 | $0.00 |
| 2025-05-04 | $147,909.34 | $74.93 | $0.00 |
| 2025-05-05 | $122,710.23 | $2,823.04 | $0.00 |
| 2025-05-06 | $138,146.39 | $1,481.05 | $0.00 |
| 2025-05-07 | $143,595.56 | $1.03 | $0.00 |
| 2025-05-08 | $144,768.41 | $246.46 | $0.00 |
| 2025-05-09 | $188,692.55 | $1,978.14 | $0.00 |
| 2025-05-10 | $230,048.75 | $4,030.64 | $0.00 |
| 2025-05-11 | $274,738.90 | $1,258.32 | $0.00 |
| 2025-05-12 | $258,653.58 | $696.85 | $0.00 |
| 2025-05-13 | $250,500.64 | $845.75 | $0.00 |
| 2025-05-14 | $258,624.30 | $7,905.41 | $0.00 |
| 2025-05-15 | $242,802.32 | $336.72 | $0.00 |
| 2025-05-16 | $302,253.19 | $5,108.90 | $0.00 |
| 2025-05-17 | $302,896.29 | $223.16 | $0.00 |
| 2025-05-18 | $269,905.76 | $2,567.59 | $0.00 |
| 2025-05-19 | $263,792.60 | $6,417.36 | $0.00 |
| 2025-05-20 | $264,682.32 | $786.66 | $0.00 |
| 2025-05-21 | $263,652.75 | $230.43 | $0.00 |
| 2025-05-22 | $276,812.90 | $1,286.73 | $0.00 |
| 2025-05-23 | $265,009.80 | $2,278.84 | $0.00 |
| 2025-05-24 | $252,730.61 | $179.01 | $0.00 |
| 2025-05-25 | $249,631.18 | $282.38 | $0.00 |
| 2025-05-26 | $239,865.09 | $873.08 | $0.00 |
| 2025-05-27 | $245,042.82 | $531.60 | $0.00 |
| 2025-05-28 | $259,020.57 | $759.93 | $0.00 |
| 2025-05-29 | $256,476.52 | $640.13 | $0.00 |
| 2025-05-30 | $250,158.91 | $462.03 | $0.00 |
| 2025-05-31 | $218,658.45 | $1,935.92 | $0.00 |
| 2025-06-01 | $213,004.98 | $1,363.10 | $0.00 |
| 2025-06-02 | $213,465.38 | $48.77 | $0.00 |
| 2025-06-03 | $218,216.07 | $860.60 | $0.00 |
| 2025-06-04 | $220,569.82 | $200.89 | $0.00 |
| 2025-06-05 | $224,329.98 | $469.87 | $0.00 |
| 2025-06-06 | $203,210.88 | $1,536.53 | $0.00 |
| 2025-06-07 | $210,330.19 | $66.08 | $0.00 |
| 2025-06-08 | $203,599.51 | $836.24 | $0.00 |
| 2025-06-09 | $201,135.21 | $32.30 | $0.00 |
| 2025-06-10 | $215,570.80 | $1.34 | $0.00 |
| 2025-06-11 | $236,852.30 | $1,244.64 | $0.00 |
| 2025-06-12 | $222,613.78 | $940.11 | $0.00 |
| 2025-06-13 | $206,716.62 | $877.22 | $0.00 |
| 2025-06-14 | $187,032.36 | $1,225.71 | $0.00 |
| 2025-06-15 | $167,865.38 | $1,313.90 | $0.00 |
| 2025-06-16 | $172,517.55 | $332.68 | $0.00 |
| 2025-06-17 | $175,026.14 | $91.65 | $0.00 |
| 2025-06-18 | $165,510.07 | $528.10 | $0.00 |
| 2025-06-19 | $166,706.14 | $122.99 | $0.00 |
| 2025-06-20 | $165,444.45 | $140.28 | $0.00 |
| 2025-06-21 | $152,162.47 | $364.77 | $0.00 |
| 2025-06-22 | $141,706.05 | $2,246.44 | $0.00 |
| 2025-06-23 | $124,144.32 | $1,516.53 | $0.00 |
| 2025-06-24 | $140,951.92 | $1,653.61 | $0.00 |
| 2025-06-25 | $139,814.57 | $267.98 | $0.00 |
| 2025-06-26 | $133,692.18 | $426.77 | $0.00 |
| 2025-06-27 | $125,654.51 | $779.92 | $0.00 |
| 2025-06-28 | $126,807.36 | $183.66 | $0.00 |
| 2025-06-29 | $130,484.20 | $330.16 | $0.00 |
| 2025-06-30 | $135,198.32 | $88.18 | $0.00 |
| 2025-07-01 | $136,006.45 | $518.60 | $0.00 |
| 2025-07-02 | $131,290.16 | $1.24 | $0.00 |
| 2025-07-03 | $172,543.61 | $6,665.09 | $0.00 |
| 2025-07-04 | $144,615.88 | $3,080.34 | $0.00 |
| 2025-07-05 | $138,818.66 | $13.61 | $0.00 |
| 2025-07-06 | $136,583.37 | $210.50 | $0.00 |
| 2025-07-07 | $139,143.94 | $1.12 | $0.00 |
| 2025-07-08 | $137,966.11 | $2.47 | $0.00 |
| 2025-07-09 | $142,740.90 | $8.19 | $0.00 |
| 2025-07-10 | $153,725.99 | $343.49 | $0.00 |
| 2025-07-11 | $165,402.99 | $223.66 | $0.00 |
| 2025-07-12 | $167,808.97 | $878.56 | $0.00 |
| 2025-07-13 | $166,835.55 | $12.03 | $0.00 |
| 2025-07-14 | $170,008.71 | $59.47 | $0.00 |
| 2025-07-15 | $167,727.89 | $1,072.25 | $0.00 |
| 2025-07-16 | $178,212.34 | $377.87 | $0.00 |
| 2025-07-17 | $181,319.65 | $859.03 | $0.00 |
| 2025-07-18 | $204,502.82 | $1,482.88 | $0.00 |
| 2025-07-19 | $202,393.37 | $696.10 | $0.00 |
| 2025-07-20 | $199,210.42 | $964.14 | $0.00 |
| 2025-07-21 | $197,317.23 | $977.02 | $0.00 |
| 2025-07-22 | $197,530.44 | $25.96 | $0.00 |
| 2025-07-23 | $196,332.14 | $87.60 | $0.00 |
| 2025-07-24 | $184,005.31 | $1,199.13 | $0.00 |
| 2025-07-25 | $173,412.67 | $961.65 | $0.00 |
| 2025-07-26 | $173,298.40 | $94.26 | $0.00 |
| 2025-07-27 | $173,361.72 | $48.65 | $0.00 |
| 2025-07-28 | $177,949.12 | $164.96 | $0.00 |
| 2025-07-29 | $169,141.96 | $760.31 | $0.00 |
| 2025-07-30 | $163,698.07 | $423.14 | $0.00 |
| 2025-07-31 | $162,795.81 | $124.19 | $0.00 |
| 2025-07-31 | $164,001.85 | $127.98 | $0.00 |
Compare live prices of SISTER on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ekubo (Starknet) | 0X102D5E124C51B936EE87302E0F938165AEC96FB6C2027AE7F3A5ED46C77573B/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 | $0.0000143100 | $78 |
The SSTR token is a groundbreaking initiative created by women-led communities through the innovative Unruggable Meme project on StarkNet. Designed to be a beacon of collaboration and creativity, SSTR aims to become an unforgettable milestone within the StarkNet ecosystem.With a strong focus on community-driven values and meaningful partnerships, SSTR token harnesses StarkNet’s cutting-edge scalability and security to bring fresh, decentralized solutions to the forefront of blockchain innovation. This project not only pushes the boundaries of decentralized finance (DeFi) but also champions inclusivity by amplifying the voices of women in the blockchain space.The SSTR token is more than just a digital asset—it’s a statement of unity, empowerment, and progress within the StarkNet network and beyond.
Dogecoin holds $35b value, but rising star Pepeto draws growing attention from traders and early investors. #sponsoredcontent...
Read More
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
MemeCore M$0.415 17.65%
Conflux CFX$0.217 12.05%
Rekt REKT$0.00000110 10.18%
Pump.fun PUMP$0.002905 9.03%
Story IP$6.14 4.58%
Bitcoin BTC$113,555.00 -0.32%
Ethereum ETH$3,446.36 -2.1%
XRP XRP$2.84 -5.64%
Tether USDT$1.000 0.02%
BNB BNB$744.04 -2.99%
Ethena ENA $0.543 -5.74% XRP XRP $2.84 -5.64%
Kaia KAIA $0.137 -5.11%
Mog Coin MOG $0.00000118 -5.05%
Dog (Bitcoin) DOG $0.002905 -4.86%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
