• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

Gnosis Live Price Update & Market Capitalization

easy way to earn bitcoin

Gnosis GNO #227

$118.61 3.26% (1d)

Market Overview

Gnosis current market price is $118.61 with a 24 hour trading volume of $7,011.05K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 227 in the cryptocurrency market with a marketcap of $313.21M. The GNO price is 0.07% down in the last one hour.


The high price of the Gnosis is $119.90 and low price is $114.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

227

Gnosis Price

$118.61

Market Cap

$313.21M 3.4%

Fully Diluted Valuation

$355.98M

Trading Volume(24h)

$7,011.05K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$119.90

Low(24h)

$114.68

All-time High

$644.20 81.58%
08 Nov 2021

All-time Low

$6.88 1623.31%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Chart

1h

0.07%

24h

3.26%

7d

5.67%

14d

9.6%

30d

7.43%

60d

14.16%

200d

54.44%

1y

54.54%

Gnosis Historical Data

Historical data of Gnosis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$624,428,757.36$4,786,789.54$240.89
2024-07-07$649,542,297.98$1,714,409.14$250.90
2024-07-08$616,403,688.12$1,890,887.51$238.31
2024-07-09$656,519,443.32$2,785,509.25$253.53
2024-07-10$667,450,098.38$2,167,821.10$257.99
2024-07-11$679,027,603.36$2,060,784.41$262.54
2024-07-12$678,172,391.58$1,894,699.49$262.22
2024-07-13$679,081,277.35$2,501,045.71$262.54
2024-07-14$683,733,527.76$1,866,362.81$263.84
2024-07-15$698,725,730.57$1,868,225.59$269.09
2024-07-16$727,771,898.63$4,173,285.13$281.27
2024-07-17$703,482,458.32$3,715,475.34$271.54
2024-07-18$671,801,904.19$4,517,398.49$258.98
2024-07-19$670,561,627.58$2,689,443.09$258.87
2024-07-20$688,221,010.74$2,472,341.81$265.66
2024-07-21$684,665,672.42$2,623,109.77$264.58
2024-07-22$685,066,219.68$2,601,657.36$264.68
2024-07-23$637,928,919.22$4,834,041.09$246.30
2024-07-24$623,830,461.41$3,369,818.87$240.92
2024-07-25$595,585,171.36$3,136,118.21$229.88
2024-07-26$565,385,930.49$3,327,313.91$218.24
2024-07-27$557,863,607.84$4,711,562.30$215.56
2024-07-28$555,114,630.50$3,032,573.04$214.36
2024-07-29$564,029,969.03$2,224,782.91$217.85
2024-07-30$555,976,931.19$4,277,471.81$214.39
2024-07-31$534,913,966.48$10,765,253.56$206.42
2024-08-01$522,336,030.70$7,413,679.90$201.84
2024-08-02$496,814,916.07$15,572,316.55$191.77
2024-08-03$468,594,466.89$14,733,520.25$180.96
2024-08-04$468,029,975.68$13,415,842.72$180.74
2024-08-05$432,115,830.84$11,766,878.57$166.57
2024-08-06$394,146,368.77$36,652,270.52$151.87
2024-08-07$396,269,002.47$16,763,397.47$152.99
2024-08-08$376,000,165.81$15,018,979.64$145.17
2024-08-09$434,072,453.24$20,516,339.87$167.62
2024-08-10$434,662,759.89$13,720,151.02$168.11
2024-08-11$438,718,762.55$14,445,598.62$169.37
2024-08-12$435,492,679.01$12,782,454.95$168.17
2024-08-13$474,134,619.29$18,375,181.19$182.80
2024-08-14$466,999,004.96$10,856,905.50$180.34
2024-08-15$455,214,106.88$10,833,381.85$175.79
2024-08-16$432,013,439.78$12,163,899.04$167.19
2024-08-17$437,394,119.20$11,867,190.78$169.14
2024-08-18$439,076,183.26$11,626,075.65$169.55
2024-08-19$449,707,123.36$11,558,790.48$173.66
2024-08-20$441,309,028.89$13,090,472.10$170.39
2024-08-21$431,252,680.98$12,529,885.19$166.53
2024-08-22$437,656,918.44$9,758,902.25$169.04
2024-08-23$431,429,894.49$9,607,523.15$166.60
2024-08-24$463,128,098.34$13,227,358.05$178.84
2024-08-25$469,444,960.49$10,367,102.67$181.30
2024-08-26$460,750,842.38$10,756,805.19$178.25
2024-08-27$439,824,253.87$10,535,651.78$169.94
2024-08-28$403,695,562.52$11,824,001.49$155.69
2024-08-29$410,396,650.20$13,567,322.92$158.57
2024-08-30$411,943,558.73$10,107,457.18$159.03
2024-08-31$397,750,119.73$13,838,271.40$153.44
2024-09-01$390,971,104.44$10,641,788.92$150.98
2024-09-02$369,954,748.65$10,766,962.67$142.48
2024-09-03$387,085,774.36$11,016,022.88$149.68
2024-09-04$383,273,954.64$12,826,493.30$147.45
2024-09-05$396,858,892.59$18,080,971.44$153.79
2024-09-06$380,605,592.97$8,602,059.00$146.89
2024-09-07$362,459,233.52$7,444,783.10$139.99
2024-09-08$369,337,614.77$4,408,322.02$142.65
2024-09-09$376,591,919.72$4,953,678.89$145.35
2024-09-10$392,749,058.12$6,033,133.75$151.64
2024-09-11$392,225,675.64$7,079,788.17$151.46
2024-09-12$383,363,303.83$5,961,700.51$148.02
2024-09-13$388,166,634.56$5,593,180.22$149.90
2024-09-14$399,275,390.80$5,625,648.60$154.26
2024-09-15$399,277,087.72$4,207,331.67$154.36
2024-09-16$387,130,279.37$5,006,756.32$149.54
2024-09-17$378,044,836.44$5,319,391.10$145.99
2024-09-18$388,728,997.64$6,070,110.04$150.05
2024-09-19$388,175,220.22$7,596,317.99$149.99
2024-09-20$411,019,754.97$8,305,796.80$158.86
2024-09-21$427,876,833.22$7,032,285.18$165.35
2024-09-22$439,447,672.38$5,352,289.42$169.58
2024-09-23$431,258,885.65$5,891,208.38$166.50
2024-09-24$434,176,112.76$9,214,494.84$167.64
2024-09-25$434,399,167.39$7,321,939.12$167.75
2024-09-26$417,117,138.22$7,466,365.45$161.11
2024-09-27$418,874,236.68$8,780,593.80$161.80
2024-09-28$441,952,337.39$9,664,346.02$170.67
2024-09-29$434,687,453.92$6,851,543.55$167.94
2024-09-30$437,084,791.07$6,950,381.47$168.66
2024-10-01$432,295,275.58$9,202,980.90$167.24
2024-10-02$407,371,476.43$9,374,661.94$157.31
2024-10-03$395,059,474.78$7,221,238.59$152.66
2024-10-04$388,452,740.73$11,521,221.99$150.01
2024-10-05$407,115,878.90$7,859,552.83$157.18
2024-10-06$411,312,192.34$6,504,672.38$158.85
2024-10-07$422,082,420.44$8,273,655.96$162.95
2024-10-08$432,987,256.30$10,297,038.23$167.20
2024-10-09$431,126,345.64$11,953,306.24$166.44
2024-10-10$425,539,553.28$8,994,215.19$164.34
2024-10-11$426,014,779.35$8,139,270.35$164.67
2024-10-12$444,796,036.88$7,393,888.77$171.70
2024-10-13$450,391,612.16$7,792,186.52$173.94
2024-10-14$453,342,404.09$7,955,795.98$175.07
2024-10-15$482,475,056.67$10,592,290.69$186.30
2024-10-16$463,727,726.31$12,671,270.29$179.15
2024-10-17$476,584,095.58$12,532,711.00$184.04
2024-10-18$473,322,663.31$6,953,490.38$182.78
2024-10-19$485,597,231.69$6,078,134.11$187.50
2024-10-20$485,306,907.07$7,419,076.95$187.40
2024-10-21$500,569,645.69$10,074,971.45$193.49
2024-10-22$487,939,499.40$8,770,370.28$188.51
2024-10-23$504,149,756.88$10,314,636.19$194.82
2024-10-24$497,280,077.44$13,592,588.56$192.09
2024-10-25$540,069,448.95$30,941,123.98$208.68
2024-10-26$582,637,612.36$37,596,416.75$225.41
2024-10-27$599,662,702.37$22,145,552.67$231.58
2024-10-28$585,431,184.71$14,397,419.83$226.06
2024-10-29$549,928,420.81$14,778,385.53$212.31
2024-10-30$554,320,295.48$12,368,158.88$214.19
2024-10-31$540,050,802.19$10,352,949.08$208.48
2024-11-01$513,815,258.61$10,667,014.66$198.26
2024-11-02$528,710,386.84$8,223,034.08$204.17
2024-11-03$530,913,887.20$5,615,812.73$204.94
2024-11-04$537,979,678.52$7,558,307.29$207.71
2024-11-05$533,137,053.52$6,512,192.83$205.90
2024-11-06$535,609,216.92$7,334,793.70$206.93
2024-11-07$628,344,632.28$47,655,409.09$242.67
2024-11-08$662,536,069.82$17,187,849.46$255.52
2024-11-09$664,341,130.29$10,375,533.37$256.60
2024-11-10$709,117,247.23$9,721,530.07$273.83
2024-11-11$686,556,753.92$13,909,244.75$265.27
2024-11-12$702,573,547.30$17,545,913.22$270.92
2024-11-13$674,585,581.86$15,086,134.54$260.30
2024-11-14$655,874,973.80$14,012,366.39$253.29
2024-11-15$636,580,195.77$11,717,420.73$245.67
2024-11-16$647,065,058.84$12,507,001.84$250.08
2024-11-17$672,338,025.16$8,937,687.82$259.80
2024-11-18$657,175,106.08$10,391,957.32$253.78
2024-11-19$692,039,190.09$13,485,903.13$267.31
2024-11-20$669,721,195.36$11,987,472.25$258.70
2024-11-21$648,413,712.45$10,631,136.93$250.08
2024-11-22$693,629,978.13$11,695,253.35$267.81
2024-11-23$684,902,722.98$9,505,901.53$264.69
2024-11-24$707,526,577.53$12,010,734.41$273.63
2024-11-25$701,381,221.53$10,711,230.57$270.51
2024-11-26$694,394,414.34$12,932,398.04$268.15
2024-11-27$676,734,217.58$13,315,893.87$261.53
2024-11-28$704,922,741.83$13,101,363.12$272.09
2024-11-29$693,598,386.06$8,859,684.31$267.91
2024-11-30$699,515,766.81$9,181,623.17$270.04
2024-12-01$722,085,392.11$7,900,675.74$278.70
2024-12-02$728,719,959.11$9,006,224.15$281.40
2024-12-03$706,269,511.63$15,104,275.18$272.75
2024-12-04$715,055,309.98$17,613,491.59$276.02
2024-12-05$737,285,668.93$19,160,820.51$284.70
2024-12-06$731,365,816.76$25,843,214.53$281.92
2024-12-07$769,841,528.56$17,493,230.24$297.37
2024-12-08$769,331,826.93$13,318,149.11$297.16
2024-12-09$782,852,199.19$10,497,854.38$302.21
2024-12-10$695,046,435.98$18,897,522.46$268.73
2024-12-11$671,714,818.50$20,699,035.59$259.55
2024-12-12$716,366,905.48$13,227,733.64$276.71
2024-12-13$744,005,904.86$15,487,385.51$287.31
2024-12-14$753,420,362.80$13,984,333.58$291.20
2024-12-15$732,348,868.04$9,287,658.20$282.87
2024-12-16$778,045,851.69$22,285,942.88$300.45
2024-12-17$766,047,994.01$19,560,857.88$295.67
2024-12-18$737,255,000.57$14,142,271.25$284.62
2024-12-19$674,520,310.76$14,052,599.98$260.38
2024-12-20$649,362,301.68$13,866,942.95$250.14
2024-12-21$704,890,860.80$20,842,231.21$272.18
2024-12-22$677,752,660.40$16,847,635.69$262.04
2024-12-23$668,698,864.70$9,165,177.01$258.08
2024-12-24$697,004,220.58$10,829,394.05$269.13
2024-12-25$728,010,341.10$10,929,994.55$281.10
2024-12-26$745,002,959.73$12,424,300.84$287.71
2024-12-27$715,867,136.79$8,434,277.66$276.69
2024-12-28$713,655,864.53$9,610,141.35$275.57
2024-12-29$732,555,458.23$8,229,961.68$282.88
2024-12-30$713,394,516.97$10,346,810.44$275.39
2024-12-31$707,837,314.20$9,971,955.19$273.48
2025-01-01$689,193,193.46$9,264,137.36$266.10
2025-01-02$704,815,335.94$9,210,059.24$272.18
2025-01-03$726,162,930.53$11,745,029.17$280.42
2025-01-04$741,098,237.86$8,974,270.13$285.93
2025-01-05$746,476,267.19$9,123,838.82$287.79
2025-01-06$743,282,525.57$6,138,902.52$286.73
2025-01-07$734,973,163.66$9,704,403.96$283.83
2025-01-08$679,627,661.78$6,641,118.04$262.28
2025-01-09$659,342,785.96$7,975,597.41$254.61
2025-01-10$640,070,697.88$7,612,397.59$246.62
2025-01-11$644,172,752.54$7,220,129.29$248.55
2025-01-12$645,209,572.54$3,772,481.86$248.96
2025-01-13$638,155,845.76$3,737,181.75$246.51
2025-01-14$612,182,448.42$7,637,605.24$236.48
2025-01-15$635,955,649.38$7,232,644.60$245.60
2025-01-16$663,474,637.48$9,035,917.70$256.28
2025-01-17$637,132,806.36$6,187,611.31$246.19
2025-01-18$659,210,515.19$8,321,344.15$254.56
2025-01-19$620,001,410.06$8,096,116.52$239.22
2025-01-20$602,875,561.07$14,027,960.18$231.82
2025-01-21$600,024,414.98$15,344,176.27$231.81
2025-01-22$611,728,458.90$9,033,927.12$236.32
2025-01-23$589,452,757.96$11,307,000.02$227.57
2025-01-24$599,381,453.60$10,144,487.81$231.19
2025-01-25$585,809,276.91$8,122,204.79$226.24
2025-01-26$586,044,160.08$7,768,989.12$226.50
2025-01-27$574,362,387.13$8,261,896.16$221.94
2025-01-28$554,362,787.42$12,050,743.66$214.17
2025-01-29$527,075,672.37$8,524,785.84$204.21
2025-01-30$538,173,914.35$6,220,698.97$207.82
2025-01-31$556,236,181.51$6,911,673.60$214.88
2025-02-01$566,211,026.54$7,742,811.18$218.66
2025-02-02$529,604,227.39$6,790,281.64$204.21
2025-02-03$486,843,692.85$11,286,173.56$187.98
2025-02-04$483,478,307.53$23,998,073.58$186.59
2025-02-05$463,964,107.19$12,635,765.58$179.20
2025-02-06$466,126,724.04$9,379,939.41$180.01
2025-02-07$451,489,418.57$8,017,193.81$174.40
2025-02-08$441,940,458.80$8,534,741.06$170.89
2025-02-09$453,895,683.03$8,799,327.08$175.20
2025-02-10$452,932,514.66$6,428,574.21$175.38
2025-02-11$455,914,165.53$6,578,199.44$175.91
2025-02-12$451,916,517.95$7,261,855.06$174.51
2025-02-13$463,319,684.26$10,440,762.53$179.21
2025-02-14$451,190,379.86$7,445,210.92$174.47
2025-02-15$456,758,616.40$6,874,109.31$176.39
2025-02-16$445,815,362.01$5,118,768.61$172.11
2025-02-17$440,098,578.35$2,560,431.77$170.03
2025-02-18$447,510,455.70$6,419,691.65$172.89
2025-02-19$433,454,846.23$7,388,416.53$167.28
2025-02-20$467,820,176.92$87,432,060.83$180.50
2025-02-21$468,416,794.74$16,270,637.47$180.82
2025-02-22$446,109,839.17$14,838,306.68$172.27
2025-02-23$466,607,966.43$8,137,111.06$180.28
2025-02-24$465,369,764.96$7,284,998.14$179.78
2025-02-25$418,452,775.94$26,833,391.73$161.76
2025-02-26$422,800,544.09$32,790,359.25$163.16
2025-02-27$397,544,143.84$13,824,900.58$153.72
2025-02-28$396,678,212.22$12,979,754.33$153.19
2025-03-01$387,065,813.65$51,821,845.10$149.48
2025-03-02$381,208,104.11$23,794,047.75$147.33
2025-03-03$420,491,594.58$66,652,093.04$162.24
2025-03-04$361,275,622.66$50,453,406.31$139.47
2025-03-05$358,191,542.03$47,744,509.44$138.25
2025-03-06$369,201,305.28$35,541,516.17$142.46
2025-03-07$364,841,373.92$31,445,819.60$140.89
2025-03-08$356,425,882.00$37,056,051.68$137.64
2025-03-09$359,674,761.51$16,729,249.50$138.90
2025-03-10$328,264,396.33$28,951,309.70$126.67
2025-03-11$305,275,431.33$47,625,793.03$117.57
2025-03-12$323,137,684.10$42,650,255.53$124.17
2025-03-13$318,364,714.16$32,253,308.32$122.81
2025-03-14$309,734,049.18$35,716,346.36$119.64
2025-03-15$322,906,038.61$24,559,622.70$124.67
2025-03-16$329,537,148.33$16,045,619.79$127.26
2025-03-17$316,887,019.03$18,111,464.06$122.36
2025-03-18$331,070,372.07$26,412,118.91$127.91
2025-03-19$323,698,120.18$25,156,691.47$125.00
2025-03-20$340,559,567.03$31,187,692.99$131.55
2025-03-21$327,649,059.46$25,281,518.11$126.49
2025-03-22$324,372,818.70$20,129,659.60$125.26
2025-03-23$330,697,574.27$13,696,677.15$127.70
2025-03-24$329,255,668.50$19,268,995.68$127.27
2025-03-25$342,650,067.06$26,568,530.26$132.37
2025-03-26$341,732,926.72$26,447,652.88$131.96
2025-03-27$336,383,901.40$25,714,816.41$129.91
2025-03-28$337,517,773.13$24,009,108.42$130.33
2025-03-29$322,662,094.30$27,476,892.17$124.62
2025-03-30$309,492,053.56$24,627,436.12$119.51
2025-03-31$308,373,940.24$17,920,686.15$119.13
2025-04-01$306,767,272.48$26,030,458.78$118.49
2025-04-02$316,001,676.14$25,789,027.55$122.07
2025-04-03$298,872,298.09$33,407,143.91$115.47
2025-04-04$302,751,528.62$25,117,094.64$116.80
2025-04-05$300,315,405.93$27,193,267.42$116.09
2025-04-06$301,080,545.04$11,688,186.22$116.37
2025-04-07$263,002,847.25$25,903,000.38$101.45
2025-04-08$258,580,367.93$52,785,220.54$99.67
2025-04-09$245,364,094.55$30,605,844.24$94.74
2025-04-10$270,772,753.96$43,880,596.29$104.57
2025-04-11$255,591,510.87$27,522,031.85$98.63
2025-04-12$267,090,395.85$23,938,882.15$103.08
2025-04-13$281,920,430.14$20,017,794.06$108.93
2025-04-14$279,547,295.76$28,177,745.60$108.24
2025-04-15$282,232,329.46$28,990,705.89$109.02
2025-04-16$280,007,954.04$21,846,396.36$108.13
2025-04-17$279,340,634.85$23,149,211.50$107.88
2025-04-18$280,019,487.08$18,135,156.53$108.16
2025-04-19$278,979,905.44$14,671,999.64$107.73
2025-04-20$281,419,102.58$13,794,991.80$108.67
2025-04-21$276,746,199.57$15,215,859.60$106.88
2025-04-22$272,876,098.30$23,917,186.27$105.38
2025-04-23$291,793,656.51$33,892,273.53$112.68
2025-04-24$295,646,730.72$30,319,930.15$114.15
2025-04-25$291,599,282.92$25,008,934.71$112.60
2025-04-26$292,326,036.61$28,668,700.32$112.87
2025-04-27$296,035,184.05$20,928,220.71$114.40
2025-04-28$290,465,242.48$19,126,353.23$112.11
2025-04-29$293,577,179.02$8,011,315.22$113.38
2025-04-30$292,346,382.62$21,719,830.30$112.89
2025-05-01$288,716,192.54$9,025,808.41$111.49
2025-05-02$292,851,116.76$22,168,949.16$113.10
2025-05-03$293,545,240.98$19,373,419.02$113.36
2025-05-04$287,478,212.01$6,333,052.82$111.00
2025-05-05$285,042,467.49$5,992,662.09$110.07
2025-05-06$283,678,954.33$6,698,184.53$109.47
2025-05-07$283,994,178.68$8,125,467.64$109.74
2025-05-08$281,221,741.74$10,134,899.68$108.53
2025-05-09$321,427,394.74$15,462,742.83$124.20
2025-05-10$340,295,962.89$16,836,872.33$131.41
2025-05-11$370,980,004.37$12,433,605.24$143.32
2025-05-12$356,114,702.09$13,355,094.26$137.54
2025-05-13$355,741,228.66$13,701,482.23$137.37
2025-05-14$378,273,842.70$11,347,033.12$146.11
2025-05-15$368,849,997.67$11,552,837.94$139.74
2025-05-16$354,805,909.29$12,939,584.73$134.33
2025-05-17$358,324,413.29$7,918,415.49$135.75
2025-05-18$348,082,120.80$7,291,964.31$131.86
2025-05-19$347,573,663.02$9,540,488.72$131.69
2025-05-20$350,736,121.42$10,880,759.60$132.87
2025-05-21$355,428,233.19$12,108,901.55$134.65
2025-05-22$364,747,889.76$15,255,037.49$138.20
2025-05-23$373,191,702.51$12,387,714.43$141.38
2025-05-24$351,219,681.30$10,790,290.84$133.06
2025-05-25$354,252,368.66$7,470,172.35$134.14
2025-05-26$353,635,789.11$14,700,015.89$133.98
2025-05-27$350,150,251.74$9,606,680.82$132.66
2025-05-28$364,976,001.76$9,416,499.63$138.29
2025-05-29$361,247,522.79$8,433,576.05$136.85
2025-05-30$359,124,302.46$10,959,162.39$135.92
2025-05-31$336,154,512.68$11,977,776.67$127.35
2025-06-01$340,671,500.91$9,297,094.51$129.07
2025-06-02$345,251,511.02$6,871,762.55$130.80
2025-06-03$347,912,236.36$9,340,882.66$131.89
2025-06-04$347,070,314.62$9,309,776.08$131.49
2025-06-05$342,065,473.59$8,732,955.51$129.59
2025-06-06$320,498,781.68$10,713,764.52$121.42
2025-06-07$326,645,434.80$8,828,130.79$123.75
2025-06-08$332,517,801.35$6,564,593.09$125.97
2025-06-09$316,967,193.69$13,856,573.13$120.05
2025-06-10$332,197,682.83$12,018,690.95$125.97
2025-06-11$344,750,988.97$12,360,477.66$130.66
2025-06-12$333,222,768.24$11,046,204.22$126.24
2025-06-13$310,399,798.36$12,320,768.53$117.62
2025-06-14$302,358,865.92$9,731,409.99$114.57
2025-06-15$298,308,833.44$5,474,290.86$113.01
2025-06-16$303,929,909.53$13,752,140.85$115.15
2025-06-17$305,189,493.06$8,823,229.20$115.47
2025-06-18$295,091,560.28$7,919,970.29$111.79
2025-06-19$294,432,642.10$6,888,209.70$111.60
2025-06-20$292,413,643.17$6,322,032.38$110.75
2025-06-21$282,254,294.67$5,789,759.58$106.92
2025-06-22$269,937,788.34$4,869,432.93$102.33
2025-06-23$266,502,054.76$7,535,573.62$100.96
2025-06-24$288,814,727.94$7,007,834.33$109.45
2025-06-25$290,362,812.96$6,040,473.57$110.00
2025-06-26$285,953,645.47$5,274,755.69$108.34
2025-06-27$283,578,130.53$6,763,039.01$107.44
2025-06-28$285,815,170.12$6,787,088.88$108.29
2025-06-29$287,911,294.61$5,793,206.49$109.09
2025-06-30$294,454,325.46$4,927,290.15$111.57
2025-07-01$291,732,199.11$16,930,901.06$110.49
2025-07-02$278,833,747.02$6,340,778.26$105.64
2025-07-03$296,295,839.66$7,159,705.20$112.24
2025-07-04$298,879,124.88$5,854,601.30$113.23
2025-07-05$287,556,380.96$4,199,639.75$108.89
2025-07-05$289,789,254.00$4,329,317.48$109.77
easy way to earn bitcoin

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $118.50$2,012,877
HotcoinGNO/USDT $118.55$924,575
GateGNO/USDT $118.65$426,032
MEXCGNO/USDT $118.61$136,969
BitgetGNO/USDT $118.55$542,480
BVOXGNO/USDT $118.55$69,141
WhiteBITGNO/USDT $118.85$324,473
XT.COMGNO/USDT $118.55$113,943
CoinTRGNO/TRY $118.13$145,220
BYDFiGNO/USDT $118.65$53,637
CoinTRGNO/USDT $118.85$142,899
BitMartGNO/USDT $118.62$87,755
WhiteBITGNO/USDC $118.39$50,565
BittimeGNO/IDR $118.46$30,949
LATOKENGNO/USDT $118.56$30,526
HibtGNO/USDT $118.45$37,003
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.70$3,959
CoinExGNO/BTC $119.29$2,098
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.94$3,068
CoinExGNO/USDT $118.75$2,183
BinanceGNO/USDT $118.61$380,601
BingXGNO/USDT $118.62$33,471
DigiFinexGNO/USDT $118.57$25,082
Coinbase ExchangeGNO/USD $118.63$39,697
OurbitGNO/USDT $118.65$102,734
HTXGNO/USDT $118.92$782,827
Crypto.com ExchangeGNO/USD $118.63$25,266
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.11$169,377
PionexGNO/USDT $118.55$29,717
KrakenGNO/USD $118.76$14,501
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.36$52,784
CEX.IOGNO/USD $118.75$26
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $119.36$57,125
AscendEX (BitMax)GNO/USDT $118.05$148,558
Nami ExchangeGNO/USDT $118.55$223
CEX.IOGNO/USDT $118.76$23
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.61$429
BloFinGNO/USDT $118.59$4,444
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.70$9,800
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.61$6,621
BitvavoGNO/EUR $118.42$1,891
BitrueGNO/USDT $118.45$13,273
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118.34$877
CEX.IOGNO/EUR $119.00$33
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.52$988
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.52$109
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.52$110
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.92$106
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.48$58
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.53$48
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.52$4
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.61$13
TokoCryptoGNO/USDT $119.00$127
ProBit GlobalGNO/USDT $118.65$69,953
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.44$1,271
Nami ExchangeGNO/VNST $119.29$247
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.61$8
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.37$170
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.45$44
OpenOceanUSDC.E/GNO $119.39$9,470
MudrexGNO/USDT $118.58$232
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.52$56,249
Bancor (V2)GNO/BNT $113.50$377
BithumbGNO/KRW $116.98$46,165
CoinDCXGNO/INR $120.83$7,270
KrakenGNO/EUR $120.31$1,170
IndodaxGNO/IDR $117.03$2,642
BitkubGNO/THB $116.43$1,342
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $119.76$59
Mercado BitcoinGNO/BRL $112.42$44
Bit2MeGNO/EUR $110.81$325
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $118.15$207
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.23$2
OpenOceanGNO/WETH $119.31$16,942
OpenOceanGNO/USDC $119.54$2,271
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $109.93$1
KorbitGNO/KRW $109.54$98
ZebPayGNO/INR $118.54$2

About Gnosis

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%