Gnosis current market price is $121.28 with a 24 hour trading volume of $7,161.22K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 200 in the cryptocurrency market with a marketcap of $321.34M. The GNO price is 0.54% down in the last one hour.
The high price of the Gnosis is $122.45 and low price is $119.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
200
$121.28
$321.34M 0.56%
$365.22M
$7,161.22K
2,639.59K GNO
3,000.00K GNO
3,000.00K GNO
$122.45
$119.98
$644.20 81.11%
08 Nov 2021
$6.88 1668.16%
13 Mar 2020
Want to convert more cryptocurrencies?
0.54%
0.14%
2.45%
2.52%
2.35%
2.01%
7.63%
54.3%
Historical data of Gnosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $732,348,868.04 | $9,287,658.20 | $282.87 |
| 2024-12-16 | $778,045,851.69 | $22,285,942.88 | $300.45 |
| 2024-12-17 | $766,047,994.01 | $19,560,857.88 | $295.67 |
| 2024-12-18 | $737,255,000.57 | $14,142,271.25 | $284.62 |
| 2024-12-19 | $674,520,310.76 | $14,052,599.98 | $260.38 |
| 2024-12-20 | $649,362,301.68 | $13,866,942.95 | $250.14 |
| 2024-12-21 | $704,890,860.80 | $20,842,231.21 | $272.18 |
| 2024-12-22 | $677,752,660.40 | $16,847,635.69 | $262.04 |
| 2024-12-23 | $668,698,864.70 | $9,165,177.01 | $258.08 |
| 2024-12-24 | $697,004,220.58 | $10,829,394.05 | $269.13 |
| 2024-12-25 | $728,010,341.10 | $10,929,994.55 | $281.10 |
| 2024-12-26 | $745,002,959.73 | $12,424,300.84 | $287.71 |
| 2024-12-27 | $715,867,136.79 | $8,434,277.66 | $276.69 |
| 2024-12-28 | $713,655,864.53 | $9,610,141.35 | $275.57 |
| 2024-12-29 | $732,555,458.23 | $8,229,961.68 | $282.88 |
| 2024-12-30 | $713,394,516.97 | $10,346,810.44 | $275.39 |
| 2024-12-31 | $707,837,314.20 | $9,971,955.19 | $273.48 |
| 2025-01-01 | $689,193,193.46 | $9,264,137.36 | $266.10 |
| 2025-01-02 | $704,815,335.94 | $9,210,059.24 | $272.18 |
| 2025-01-03 | $726,162,930.53 | $11,745,029.17 | $280.42 |
| 2025-01-04 | $741,098,237.86 | $8,974,270.13 | $285.93 |
| 2025-01-05 | $746,476,267.19 | $9,123,838.82 | $287.79 |
| 2025-01-06 | $743,282,525.57 | $6,138,902.52 | $286.73 |
| 2025-01-07 | $734,973,163.66 | $9,704,403.96 | $283.83 |
| 2025-01-08 | $679,627,661.78 | $6,641,118.04 | $262.28 |
| 2025-01-09 | $659,342,785.96 | $7,975,597.41 | $254.61 |
| 2025-01-10 | $640,070,697.88 | $7,612,397.59 | $246.62 |
| 2025-01-11 | $644,172,752.54 | $7,220,129.29 | $248.55 |
| 2025-01-12 | $645,209,572.54 | $3,772,481.86 | $248.96 |
| 2025-01-13 | $638,155,845.76 | $3,737,181.75 | $246.51 |
| 2025-01-14 | $612,182,448.42 | $7,637,605.24 | $236.48 |
| 2025-01-15 | $635,955,649.38 | $7,232,644.60 | $245.60 |
| 2025-01-16 | $663,474,637.48 | $9,035,917.70 | $256.28 |
| 2025-01-17 | $637,132,806.36 | $6,187,611.31 | $246.19 |
| 2025-01-18 | $659,210,515.19 | $8,321,344.15 | $254.56 |
| 2025-01-19 | $620,001,410.06 | $8,096,116.52 | $239.22 |
| 2025-01-20 | $602,875,561.07 | $14,027,960.18 | $231.82 |
| 2025-01-21 | $600,024,414.98 | $15,344,176.27 | $231.81 |
| 2025-01-22 | $611,728,458.90 | $9,033,927.12 | $236.32 |
| 2025-01-23 | $589,452,757.96 | $11,307,000.02 | $227.57 |
| 2025-01-24 | $599,381,453.60 | $10,144,487.81 | $231.19 |
| 2025-01-25 | $585,809,276.91 | $8,122,204.79 | $226.24 |
| 2025-01-26 | $586,044,160.08 | $7,768,989.12 | $226.50 |
| 2025-01-27 | $574,362,387.13 | $8,261,896.16 | $221.94 |
| 2025-01-28 | $554,362,787.42 | $12,050,743.66 | $214.17 |
| 2025-01-29 | $527,075,672.37 | $8,524,785.84 | $204.21 |
| 2025-01-30 | $538,173,914.35 | $6,220,698.97 | $207.82 |
| 2025-01-31 | $556,236,181.51 | $6,911,673.60 | $214.88 |
| 2025-02-01 | $566,211,026.54 | $7,742,811.18 | $218.66 |
| 2025-02-02 | $529,604,227.39 | $6,790,281.64 | $204.21 |
| 2025-02-03 | $486,843,692.85 | $11,286,173.56 | $187.98 |
| 2025-02-04 | $483,478,307.53 | $23,998,073.58 | $186.59 |
| 2025-02-05 | $463,964,107.19 | $12,635,765.58 | $179.20 |
| 2025-02-06 | $466,126,724.04 | $9,379,939.41 | $180.01 |
| 2025-02-07 | $451,489,418.57 | $8,017,193.81 | $174.40 |
| 2025-02-08 | $441,940,458.80 | $8,534,741.06 | $170.89 |
| 2025-02-09 | $453,895,683.03 | $8,799,327.08 | $175.20 |
| 2025-02-10 | $452,932,514.66 | $6,428,574.21 | $175.38 |
| 2025-02-11 | $455,914,165.53 | $6,578,199.44 | $175.91 |
| 2025-02-12 | $451,916,517.95 | $7,261,855.06 | $174.51 |
| 2025-02-13 | $463,319,684.26 | $10,440,762.53 | $179.21 |
| 2025-02-14 | $451,190,379.86 | $7,445,210.92 | $174.47 |
| 2025-02-15 | $456,758,616.40 | $6,874,109.31 | $176.39 |
| 2025-02-16 | $445,815,362.01 | $5,118,768.61 | $172.11 |
| 2025-02-17 | $440,098,578.35 | $2,560,431.77 | $170.03 |
| 2025-02-18 | $447,510,455.70 | $6,419,691.65 | $172.89 |
| 2025-02-19 | $433,454,846.23 | $7,388,416.53 | $167.28 |
| 2025-02-20 | $467,820,176.92 | $87,432,060.83 | $180.50 |
| 2025-02-21 | $468,416,794.74 | $16,270,637.47 | $180.82 |
| 2025-02-22 | $446,109,839.17 | $14,838,306.68 | $172.27 |
| 2025-02-23 | $466,607,966.43 | $8,137,111.06 | $180.28 |
| 2025-02-24 | $465,369,764.96 | $7,284,998.14 | $179.78 |
| 2025-02-25 | $418,452,775.94 | $26,833,391.73 | $161.76 |
| 2025-02-26 | $422,800,544.09 | $32,790,359.25 | $163.16 |
| 2025-02-27 | $397,544,143.84 | $13,824,900.58 | $153.72 |
| 2025-02-28 | $396,678,212.22 | $12,979,754.33 | $153.19 |
| 2025-03-01 | $387,065,813.65 | $51,821,845.10 | $149.48 |
| 2025-03-02 | $381,208,104.11 | $23,794,047.75 | $147.33 |
| 2025-03-03 | $420,491,594.58 | $66,652,093.04 | $162.24 |
| 2025-03-04 | $361,275,622.66 | $50,453,406.31 | $139.47 |
| 2025-03-05 | $358,191,542.03 | $47,744,509.44 | $138.25 |
| 2025-03-06 | $369,201,305.28 | $35,541,516.17 | $142.46 |
| 2025-03-07 | $364,841,373.92 | $31,445,819.60 | $140.89 |
| 2025-03-08 | $356,425,882.00 | $37,056,051.68 | $137.64 |
| 2025-03-09 | $359,674,761.51 | $16,729,249.50 | $138.90 |
| 2025-03-10 | $328,264,396.33 | $28,951,309.70 | $126.67 |
| 2025-03-11 | $305,275,431.33 | $47,625,793.03 | $117.57 |
| 2025-03-12 | $323,137,684.10 | $42,650,255.53 | $124.17 |
| 2025-03-13 | $318,364,714.16 | $32,253,308.32 | $122.81 |
| 2025-03-14 | $309,734,049.18 | $35,716,346.36 | $119.64 |
| 2025-03-15 | $322,906,038.61 | $24,559,622.70 | $124.67 |
| 2025-03-16 | $329,537,148.33 | $16,045,619.79 | $127.26 |
| 2025-03-17 | $316,887,019.03 | $18,111,464.06 | $122.36 |
| 2025-03-18 | $331,070,372.07 | $26,412,118.91 | $127.91 |
| 2025-03-19 | $323,698,120.18 | $25,156,691.47 | $125.00 |
| 2025-03-20 | $340,559,567.03 | $31,187,692.99 | $131.55 |
| 2025-03-21 | $327,649,059.46 | $25,281,518.11 | $126.49 |
| 2025-03-22 | $324,372,818.70 | $20,129,659.60 | $125.26 |
| 2025-03-23 | $330,697,574.27 | $13,696,677.15 | $127.70 |
| 2025-03-24 | $329,255,668.50 | $19,268,995.68 | $127.27 |
| 2025-03-25 | $342,650,067.06 | $26,568,530.26 | $132.37 |
| 2025-03-26 | $341,732,926.72 | $26,447,652.88 | $131.96 |
| 2025-03-27 | $336,383,901.40 | $25,714,816.41 | $129.91 |
| 2025-03-28 | $337,517,773.13 | $24,009,108.42 | $130.33 |
| 2025-03-29 | $322,662,094.30 | $27,476,892.17 | $124.62 |
| 2025-03-30 | $309,492,053.56 | $24,627,436.12 | $119.51 |
| 2025-03-31 | $308,373,940.24 | $17,920,686.15 | $119.13 |
| 2025-04-01 | $306,767,272.48 | $26,030,458.78 | $118.49 |
| 2025-04-02 | $316,001,676.14 | $25,789,027.55 | $122.07 |
| 2025-04-03 | $298,872,298.09 | $33,407,143.91 | $115.47 |
| 2025-04-04 | $302,751,528.62 | $25,117,094.64 | $116.80 |
| 2025-04-05 | $300,315,405.93 | $27,193,267.42 | $116.09 |
| 2025-04-06 | $301,080,545.04 | $11,688,186.22 | $116.37 |
| 2025-04-07 | $263,002,847.25 | $25,903,000.38 | $101.45 |
| 2025-04-08 | $258,580,367.93 | $52,785,220.54 | $99.67 |
| 2025-04-09 | $245,364,094.55 | $30,605,844.24 | $94.74 |
| 2025-04-10 | $270,772,753.96 | $43,880,596.29 | $104.57 |
| 2025-04-11 | $255,591,510.87 | $27,522,031.85 | $98.63 |
| 2025-04-12 | $267,090,395.85 | $23,938,882.15 | $103.08 |
| 2025-04-13 | $281,920,430.14 | $20,017,794.06 | $108.93 |
| 2025-04-14 | $279,547,295.76 | $28,177,745.60 | $108.24 |
| 2025-04-15 | $282,232,329.46 | $28,990,705.89 | $109.02 |
| 2025-04-16 | $280,007,954.04 | $21,846,396.36 | $108.13 |
| 2025-04-17 | $279,340,634.85 | $23,149,211.50 | $107.88 |
| 2025-04-18 | $280,019,487.08 | $18,135,156.53 | $108.16 |
| 2025-04-19 | $278,979,905.44 | $14,671,999.64 | $107.73 |
| 2025-04-20 | $281,419,102.58 | $13,794,991.80 | $108.67 |
| 2025-04-21 | $276,746,199.57 | $15,215,859.60 | $106.88 |
| 2025-04-22 | $272,876,098.30 | $23,917,186.27 | $105.38 |
| 2025-04-23 | $291,793,656.51 | $33,892,273.53 | $112.68 |
| 2025-04-24 | $295,646,730.72 | $30,319,930.15 | $114.15 |
| 2025-04-25 | $291,599,282.92 | $25,008,934.71 | $112.60 |
| 2025-04-26 | $292,326,036.61 | $28,668,700.32 | $112.87 |
| 2025-04-27 | $296,035,184.05 | $20,928,220.71 | $114.40 |
| 2025-04-28 | $290,465,242.48 | $19,126,353.23 | $112.11 |
| 2025-04-29 | $293,577,179.02 | $8,011,315.22 | $113.38 |
| 2025-04-30 | $292,346,382.62 | $21,719,830.30 | $112.89 |
| 2025-05-01 | $288,716,192.54 | $9,025,808.41 | $111.49 |
| 2025-05-02 | $292,851,116.76 | $22,168,949.16 | $113.10 |
| 2025-05-03 | $293,545,240.98 | $19,373,419.02 | $113.36 |
| 2025-05-04 | $287,478,212.01 | $6,333,052.82 | $111.00 |
| 2025-05-05 | $285,042,467.49 | $5,992,662.09 | $110.07 |
| 2025-05-06 | $283,678,954.33 | $6,698,184.53 | $109.47 |
| 2025-05-07 | $283,994,178.68 | $8,125,467.64 | $109.74 |
| 2025-05-08 | $281,221,741.74 | $10,134,899.68 | $108.53 |
| 2025-05-09 | $321,427,394.74 | $15,462,742.83 | $124.20 |
| 2025-05-10 | $340,295,962.89 | $16,836,872.33 | $131.41 |
| 2025-05-11 | $370,980,004.37 | $12,433,605.24 | $143.32 |
| 2025-05-12 | $356,114,702.09 | $13,355,094.26 | $137.54 |
| 2025-05-13 | $355,741,228.66 | $13,701,482.23 | $137.37 |
| 2025-05-14 | $378,273,842.70 | $11,347,033.12 | $146.11 |
| 2025-05-15 | $368,849,997.67 | $11,552,837.94 | $139.74 |
| 2025-05-16 | $354,805,909.29 | $12,939,584.73 | $134.33 |
| 2025-05-17 | $358,324,413.29 | $7,918,415.49 | $135.75 |
| 2025-05-18 | $348,082,120.80 | $7,291,964.31 | $131.86 |
| 2025-05-19 | $347,573,663.02 | $9,540,488.72 | $131.69 |
| 2025-05-20 | $350,736,121.42 | $10,880,759.60 | $132.87 |
| 2025-05-21 | $355,428,233.19 | $12,108,901.55 | $134.65 |
| 2025-05-22 | $364,747,889.76 | $15,255,037.49 | $138.20 |
| 2025-05-23 | $373,191,702.51 | $12,387,714.43 | $141.38 |
| 2025-05-24 | $351,219,681.30 | $10,790,290.84 | $133.06 |
| 2025-05-25 | $354,252,368.66 | $7,470,172.35 | $134.14 |
| 2025-05-26 | $353,635,789.11 | $14,700,015.89 | $133.98 |
| 2025-05-27 | $350,150,251.74 | $9,606,680.82 | $132.66 |
| 2025-05-28 | $364,976,001.76 | $9,416,499.63 | $138.29 |
| 2025-05-29 | $361,247,522.79 | $8,433,576.05 | $136.85 |
| 2025-05-30 | $359,124,302.46 | $10,959,162.39 | $135.92 |
| 2025-05-31 | $336,154,512.68 | $11,977,776.67 | $127.35 |
| 2025-06-01 | $340,671,500.91 | $9,297,094.51 | $129.07 |
| 2025-06-02 | $345,251,511.02 | $6,871,762.55 | $130.80 |
| 2025-06-03 | $347,912,236.36 | $9,340,882.66 | $131.89 |
| 2025-06-04 | $347,070,314.62 | $9,309,776.08 | $131.49 |
| 2025-06-05 | $342,065,473.59 | $8,732,955.51 | $129.59 |
| 2025-06-06 | $320,498,781.68 | $10,713,764.52 | $121.42 |
| 2025-06-07 | $326,645,434.80 | $8,828,130.79 | $123.75 |
| 2025-06-08 | $332,517,801.35 | $6,564,593.09 | $125.97 |
| 2025-06-09 | $316,967,193.69 | $13,856,573.13 | $120.05 |
| 2025-06-10 | $332,197,682.83 | $12,018,690.95 | $125.97 |
| 2025-06-11 | $344,750,988.97 | $12,360,477.66 | $130.66 |
| 2025-06-12 | $333,222,768.24 | $11,046,204.22 | $126.24 |
| 2025-06-13 | $310,399,798.36 | $12,320,768.53 | $117.62 |
| 2025-06-14 | $302,358,865.92 | $9,731,409.99 | $114.57 |
| 2025-06-15 | $298,308,833.44 | $5,474,290.86 | $113.01 |
| 2025-06-16 | $303,929,909.53 | $13,752,140.85 | $115.15 |
| 2025-06-17 | $305,189,493.06 | $8,823,229.20 | $115.47 |
| 2025-06-18 | $295,091,560.28 | $7,919,970.29 | $111.79 |
| 2025-06-19 | $294,432,642.10 | $6,888,209.70 | $111.60 |
| 2025-06-20 | $292,413,643.17 | $6,322,032.38 | $110.75 |
| 2025-06-21 | $282,254,294.67 | $5,789,759.58 | $106.92 |
| 2025-06-22 | $269,937,788.34 | $4,869,432.93 | $102.33 |
| 2025-06-23 | $266,502,054.76 | $7,535,573.62 | $100.96 |
| 2025-06-24 | $288,814,727.94 | $7,007,834.33 | $109.45 |
| 2025-06-25 | $290,362,812.96 | $6,040,473.57 | $110.00 |
| 2025-06-26 | $285,953,645.47 | $5,274,755.69 | $108.34 |
| 2025-06-27 | $283,578,130.53 | $6,763,039.01 | $107.44 |
| 2025-06-28 | $285,815,170.12 | $6,787,088.88 | $108.29 |
| 2025-06-29 | $287,911,294.61 | $5,793,206.49 | $109.09 |
| 2025-06-30 | $294,454,325.46 | $4,927,290.15 | $111.57 |
| 2025-07-01 | $291,732,199.11 | $16,930,901.06 | $110.49 |
| 2025-07-02 | $278,833,747.02 | $6,340,778.26 | $105.64 |
| 2025-07-03 | $296,295,839.66 | $7,159,705.20 | $112.24 |
| 2025-07-04 | $298,879,124.88 | $5,854,601.30 | $113.23 |
| 2025-07-05 | $287,556,380.96 | $4,199,639.75 | $108.89 |
| 2025-07-06 | $289,827,147.61 | $3,095,905.72 | $109.80 |
| 2025-07-07 | $294,188,694.05 | $3,868,892.87 | $111.50 |
| 2025-07-08 | $293,009,880.83 | $4,804,515.62 | $111.04 |
| 2025-07-09 | $300,543,187.93 | $5,533,926.46 | $113.90 |
| 2025-07-10 | $313,884,578.03 | $6,215,640.98 | $118.78 |
| 2025-07-11 | $331,098,265.27 | $8,542,770.80 | $125.43 |
| 2025-07-12 | $336,938,257.00 | $8,821,493.69 | $127.68 |
| 2025-07-13 | $334,909,076.57 | $5,113,786.88 | $126.88 |
| 2025-07-14 | $335,346,562.88 | $4,192,615.10 | $127.16 |
| 2025-07-15 | $338,192,490.50 | $8,445,331.50 | $128.11 |
| 2025-07-16 | $348,907,679.91 | $10,229,936.59 | $132.19 |
| 2025-07-17 | $368,851,120.34 | $12,952,954.15 | $139.59 |
| 2025-07-18 | $376,601,806.68 | $16,501,586.44 | $142.58 |
| 2025-07-19 | $382,573,348.09 | $13,876,222.85 | $144.94 |
| 2025-07-20 | $387,996,049.58 | $8,413,529.88 | $147.00 |
| 2025-07-21 | $400,035,887.21 | $7,669,434.22 | $151.62 |
| 2025-07-22 | $403,535,976.05 | $8,283,257.52 | $152.85 |
| 2025-07-23 | $397,273,236.79 | $9,212,426.03 | $150.49 |
| 2025-07-24 | $380,155,183.42 | $9,560,978.59 | $143.99 |
| 2025-07-25 | $380,153,301.84 | $9,910,729.17 | $144.02 |
| 2025-07-26 | $383,544,208.90 | $9,847,918.77 | $145.25 |
| 2025-07-27 | $371,560,056.43 | $9,252,512.12 | $140.76 |
| 2025-07-28 | $382,378,204.11 | $7,819,809.37 | $144.93 |
| 2025-07-29 | $369,468,035.22 | $9,041,756.22 | $139.96 |
| 2025-07-30 | $352,779,090.54 | $10,464,902.29 | $133.65 |
| 2025-07-31 | $345,967,601.59 | $9,333,987.57 | $130.99 |
| 2025-08-01 | $333,160,293.26 | $11,680,720.70 | $126.20 |
| 2025-08-02 | $312,759,449.05 | $14,534,364.00 | $118.49 |
| 2025-08-03 | $306,536,094.79 | $7,742,068.03 | $116.12 |
| 2025-08-04 | $313,630,254.47 | $8,511,356.67 | $118.92 |
| 2025-08-05 | $330,035,155.80 | $7,936,535.44 | $125.06 |
| 2025-08-06 | $319,612,586.58 | $8,052,938.63 | $121.07 |
| 2025-08-07 | $322,868,778.76 | $7,444,473.00 | $122.33 |
| 2025-08-08 | $338,434,778.60 | $8,791,786.98 | $128.23 |
| 2025-08-09 | $345,223,557.52 | $7,645,628.80 | $130.81 |
| 2025-08-10 | $367,076,424.94 | $9,227,105.70 | $138.95 |
| 2025-08-11 | $358,536,433.23 | $7,628,014.87 | $135.89 |
| 2025-08-12 | $349,257,722.32 | $9,633,338.16 | $132.31 |
| 2025-08-13 | $371,342,663.17 | $11,556,279.10 | $140.68 |
| 2025-08-14 | $389,572,148.48 | $10,721,317.88 | $147.82 |
| 2025-08-15 | $377,245,451.69 | $21,579,759.19 | $142.61 |
| 2025-08-16 | $362,118,094.66 | $16,028,663.37 | $137.20 |
| 2025-08-17 | $363,368,040.75 | $8,858,615.42 | $137.79 |
| 2025-08-18 | $364,816,249.91 | $6,716,098.15 | $138.20 |
| 2025-08-19 | $351,897,936.89 | $9,232,076.13 | $133.31 |
| 2025-08-20 | $335,895,805.66 | $8,787,268.65 | $127.26 |
| 2025-08-21 | $349,708,920.51 | $10,572,652.19 | $132.48 |
| 2025-08-22 | $341,985,492.40 | $10,034,600.91 | $129.48 |
| 2025-08-23 | $375,802,687.48 | $12,256,960.88 | $142.31 |
| 2025-08-24 | $370,431,930.69 | $7,504,211.41 | $140.33 |
| 2025-08-25 | $367,130,897.35 | $8,369,953.93 | $139.10 |
| 2025-08-26 | $341,563,267.49 | $9,336,778.92 | $129.50 |
| 2025-08-27 | $354,148,914.60 | $12,057,543.80 | $133.99 |
| 2025-08-28 | $348,182,253.19 | $8,943,542.73 | $131.82 |
| 2025-08-29 | $349,598,344.54 | $8,265,331.03 | $132.43 |
| 2025-08-30 | $340,013,276.03 | $7,857,341.35 | $128.80 |
| 2025-08-31 | $341,134,681.93 | $4,890,552.12 | $129.25 |
| 2025-09-01 | $338,519,373.93 | $5,369,891.11 | $128.23 |
| 2025-09-02 | $332,443,808.52 | $7,541,021.35 | $126.21 |
| 2025-09-03 | $337,359,021.42 | $6,127,025.27 | $127.81 |
| 2025-09-04 | $350,226,782.68 | $7,689,996.18 | $132.76 |
| 2025-09-05 | $347,416,240.03 | $8,054,796.23 | $131.57 |
| 2025-09-06 | $353,746,748.72 | $7,143,098.39 | $133.98 |
| 2025-09-07 | $353,912,915.42 | $3,114,080.87 | $134.05 |
| 2025-09-08 | $356,506,143.18 | $3,371,323.51 | $135.06 |
| 2025-09-09 | $358,577,044.43 | $5,824,662.78 | $135.94 |
| 2025-09-10 | $361,186,300.73 | $7,290,405.93 | $136.89 |
| 2025-09-11 | $364,827,104.13 | $7,049,932.39 | $138.13 |
| 2025-09-12 | $371,718,199.75 | $8,202,563.00 | $140.77 |
| 2025-09-13 | $386,944,133.55 | $9,253,234.34 | $146.65 |
| 2025-09-14 | $389,985,573.59 | $9,420,678.03 | $147.79 |
| 2025-09-15 | $382,285,527.33 | $5,933,770.36 | $144.92 |
| 2025-09-16 | $378,866,367.57 | $10,672,323.32 | $143.61 |
| 2025-09-17 | $387,907,730.13 | $8,576,241.18 | $146.96 |
| 2025-09-18 | $397,106,797.52 | $10,933,879.32 | $150.51 |
| 2025-09-19 | $396,440,302.25 | $12,325,177.14 | $150.19 |
| 2025-09-20 | $385,028,953.29 | $10,456,592.56 | $145.86 |
| 2025-09-21 | $387,281,702.69 | $6,094,051.01 | $146.69 |
| 2025-09-22 | $386,810,294.99 | $6,074,543.05 | $146.66 |
| 2025-09-23 | $365,565,960.97 | $13,130,345.10 | $138.53 |
| 2025-09-24 | $361,923,247.10 | $7,288,116.38 | $137.10 |
| 2025-09-25 | $360,535,610.85 | $6,459,870.83 | $136.59 |
| 2025-09-26 | $338,734,095.97 | $10,216,808.54 | $128.31 |
| 2025-09-27 | $359,338,219.96 | $13,751,599.01 | $136.14 |
| 2025-09-28 | $361,151,632.99 | $5,462,105.41 | $136.82 |
| 2025-09-29 | $370,209,043.28 | $7,508,794.57 | $140.36 |
| 2025-09-30 | $391,465,120.79 | $44,524,498.86 | $147.45 |
| 2025-10-01 | $384,748,839.59 | $27,391,451.34 | $145.93 |
| 2025-10-02 | $397,869,006.91 | $13,608,788.69 | $150.77 |
| 2025-10-03 | $405,431,583.20 | $9,552,074.74 | $153.62 |
| 2025-10-04 | $407,438,824.00 | $7,419,115.32 | $154.39 |
| 2025-10-05 | $400,498,901.22 | $4,502,309.12 | $151.69 |
| 2025-10-06 | $402,700,481.61 | $5,585,882.12 | $152.51 |
| 2025-10-07 | $415,219,630.28 | $6,672,224.55 | $157.30 |
| 2025-10-08 | $399,390,716.84 | $9,842,996.46 | $151.31 |
| 2025-10-09 | $400,717,014.48 | $7,809,450.28 | $151.91 |
| 2025-10-10 | $383,231,741.53 | $8,943,259.07 | $145.10 |
| 2025-10-11 | $329,731,611.47 | $23,435,865.70 | $124.79 |
| 2025-10-12 | $327,209,358.08 | $19,127,357.62 | $124.00 |
| 2025-10-13 | $357,281,662.44 | $8,529,893.73 | $135.41 |
| 2025-10-14 | $369,419,847.09 | $9,934,332.06 | $139.74 |
| 2025-10-15 | $360,143,507.74 | $13,688,069.03 | $136.42 |
| 2025-10-16 | $347,340,559.92 | $10,013,441.49 | $131.55 |
| 2025-10-17 | $335,596,704.78 | $11,208,336.71 | $127.16 |
| 2025-10-18 | $327,681,895.80 | $13,724,453.03 | $124.16 |
| 2025-10-19 | $328,170,854.65 | $4,571,138.84 | $124.34 |
| 2025-10-20 | $335,350,965.85 | $4,774,304.20 | $127.04 |
| 2025-10-21 | $334,396,887.26 | $6,450,662.05 | $126.69 |
| 2025-10-22 | $330,417,570.07 | $14,190,270.67 | $125.57 |
| 2025-10-23 | $324,308,090.94 | $8,915,648.23 | $122.88 |
| 2025-10-24 | $334,465,922.94 | $10,756,384.59 | $126.71 |
| 2025-10-25 | $343,155,770.65 | $6,830,440.02 | $130.00 |
| 2025-10-26 | $347,188,439.05 | $3,342,807.19 | $131.58 |
| 2025-10-27 | $368,853,945.40 | $6,759,368.59 | $139.72 |
| 2025-10-28 | $363,214,405.72 | $6,731,560.57 | $137.68 |
| 2025-10-29 | $353,357,544.77 | $4,845,243.79 | $133.98 |
| 2025-10-30 | $345,340,964.57 | $6,978,916.93 | $130.83 |
| 2025-10-31 | $335,591,552.98 | $11,467,456.58 | $127.54 |
| 2025-11-01 | $342,307,298.79 | $7,888,753.29 | $129.71 |
| 2025-11-02 | $347,862,030.47 | $4,513,597.06 | $131.54 |
| 2025-11-03 | $352,753,757.50 | $8,148,241.13 | $133.78 |
| 2025-11-04 | $326,556,836.57 | $9,252,346.26 | $123.73 |
| 2025-11-05 | $304,722,665.17 | $11,558,293.87 | $115.44 |
| 2025-11-06 | $315,806,064.10 | $7,641,380.34 | $119.51 |
| 2025-11-07 | $304,577,976.28 | $10,058,738.66 | $115.51 |
| 2025-11-08 | $323,162,497.16 | $7,754,635.71 | $122.41 |
| 2025-11-09 | $319,062,469.81 | $5,142,976.63 | $120.84 |
| 2025-11-10 | $331,985,304.63 | $5,345,925.83 | $125.77 |
| 2025-11-11 | $333,631,242.92 | $7,059,974.12 | $126.38 |
| 2025-11-12 | $319,390,452.34 | $7,707,544.77 | $121.00 |
| 2025-11-13 | $318,369,666.14 | $7,025,931.56 | $120.62 |
| 2025-11-14 | $310,165,012.99 | $8,355,567.42 | $117.43 |
| 2025-11-15 | $308,446,324.83 | $10,338,642.69 | $116.83 |
| 2025-11-16 | $327,786,644.60 | $5,585,308.66 | $124.16 |
| 2025-11-17 | $327,632,275.89 | $7,250,461.90 | $124.16 |
| 2025-11-18 | $327,824,760.37 | $9,005,457.03 | $124.25 |
| 2025-11-19 | $357,459,060.33 | $9,125,132.84 | $135.54 |
| 2025-11-20 | $362,338,551.16 | $26,927,505.73 | $137.34 |
| 2025-11-21 | $343,333,425.86 | $10,171,394.79 | $129.96 |
| 2025-11-22 | $335,664,076.47 | $12,138,247.87 | $127.15 |
| 2025-11-23 | $335,139,813.84 | $6,160,103.31 | $126.90 |
| 2025-11-24 | $338,395,565.85 | $5,718,097.87 | $128.21 |
| 2025-11-25 | $349,043,168.98 | $9,331,833.90 | $132.18 |
| 2025-11-26 | $350,463,567.90 | $6,756,259.34 | $132.62 |
| 2025-11-27 | $356,202,031.76 | $7,475,042.24 | $134.95 |
| 2025-11-28 | $355,141,294.36 | $6,045,481.84 | $134.58 |
| 2025-11-29 | $358,034,163.45 | $5,324,875.03 | $135.69 |
| 2025-11-30 | $347,603,544.59 | $6,577,737.81 | $131.66 |
| 2025-12-01 | $342,550,682.28 | $4,891,259.67 | $129.77 |
| 2025-12-02 | $321,061,631.78 | $12,295,697.69 | $121.55 |
| 2025-12-03 | $333,899,720.14 | $8,996,457.02 | $126.51 |
| 2025-12-04 | $348,796,556.81 | $7,213,685.82 | $132.79 |
| 2025-12-05 | $340,250,837.95 | $6,693,360.58 | $128.90 |
| 2025-12-06 | $329,407,865.91 | $6,253,896.11 | $124.80 |
| 2025-12-07 | $328,854,324.98 | $5,401,648.34 | $124.67 |
| 2025-12-08 | $329,449,919.34 | $5,065,646.13 | $124.99 |
| 2025-12-09 | $333,565,168.21 | $5,729,203.82 | $126.35 |
| 2025-12-10 | $348,748,257.38 | $8,342,791.63 | $132.11 |
| 2025-12-11 | $346,514,516.65 | $8,012,517.38 | $131.29 |
| 2025-12-12 | $341,541,192.31 | $6,610,194.79 | $129.37 |
| 2025-12-13 | $331,260,483.62 | $6,232,896.17 | $125.57 |
| 2025-12-14 | $332,131,190.87 | $2,797,139.14 | $125.88 |
| 2025-12-14 | $327,143,217.70 | $2,834,673.61 | $123.89 |
Compare live prices of Gnosis on top exchanges.
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0929 32.96%
Audiera BEAT$3.02 32.33%
Humanity H$0.138 19.92%
Uniswap UNI$6.35 10.44%
Merlin Chain MERL$0.424 10.44%
Bitcoin BTC$88,589.00 0.42%
Ethereum ETH$2,989.36 0.02%
Tether USDT$1.000 0.02%
BNB BNB$857.58 0.59%
XRP XRP$1.93 -0.59%
XDC Network XDC $0.0457 -9.38%
Basic Attention BAT $0.210 -4.17%
Telcoin TEL $0.003804 -4.09%
Theta Network THETA $0.284 -3.59%
Injective INJ $4.64 -3.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
