• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.4% ETH 8.9%

Gnosis Live Price Update & Market Capitalization

easy way to earn bitcoin

Gnosis GNO #213

$127.35 6.09% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $127.35 with a 24 hour trading volume of $11.96M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 213 in the cryptocurrency market with a marketcap of $336.12M. The GNO price is 0.92% down in the last one hour.

The high price of the Gnosis is $136.69 and low price is $127.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

213

Gnosis Price

$127.35

Market Cap

$336.12M 6.14%

Fully Diluted Valuation

$382.01M

Trading Volume(24h)

$11.96M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$136.69

Low(24h)

$127.33

All-time High

$644.20 80.23%
08 Nov 2021

All-time Low

$6.88 1749.79%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.92%

24h

6.09%

7d

4.29%

14d

6.22%

30d

14.07%

60d

7.62%

200d

52.82%

1y

61.94%

No historical data available for .

Gnosis Market Cap Chart

easy way to earn bitcoin

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $127.13$2,162,043
BinanceGNO/USDT $127.63$661,620
GateGNO/USDT $126.93$243,043
HotcoinGNO/USDT $127.13$1,071,241
OurbitGNO/USDT $127.23$167,008
MEXCGNO/USDT $127.39$193,423
BitgetGNO/USDT $127.13$419,130
PionexGNO/USDT $127.24$208,001
BVOXGNO/USDT $127.03$81,165
Coinbase ExchangeGNO/USD $127.61$63,245
WhiteBITGNO/USDT $127.03$527,605
XT.COMGNO/USDT $127.34$166,456
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.64$207,480
BYDFiGNO/USDT $127.24$78,575
LATOKENGNO/USDT $127.21$72,536
CoinTRGNO/TRY $127.67$169,349
BittimeGNO/IDR $127.29$31,080
CoinTRGNO/USDT $126.73$123,528
HibtGNO/USDT $127.13$54,034
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $127.78$10,422
WhiteBITGNO/USDC $127.88$11,358
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $128.14$4,159
CoinExGNO/USDT $127.55$2,407
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.82$855
HTXGNO/USDT $127.67$2,211,047
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.92$234,701
Crypto.com ExchangeGNO/USD $127.45$32,523
BingXGNO/USDT $127.41$33,480
CEX.IOGNO/USD $127.00$15
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $127.45$176,208
KrakenGNO/USD $126.73$20,600
DigiFinexGNO/USDT $127.07$34,450
BitMartGNO/USDT $127.03$82,724
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.13$47,532
AscendEX (BitMax)GNO/USDT $127.34$81,570
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.62$32,612
Nami ExchangeGNO/USDT $127.03$468
CEX.IOGNO/USDT $127.06$15
CEX.IOGNO/EUR $127.75$15
BitrueGNO/USDT $127.64$19,586
BloFinGNO/USDT $127.64$961
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $128.08$1,222
Nami ExchangeGNO/VNST $127.07$473
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $129.37$136
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.63$61
KrakenGNO/EUR $126.33$2,750
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.64$187
Bit2MeGNO/EUR $126.20$2,504
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $129.49$402
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $128.06$332
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $127.76$84
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $127.09$90
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $127.81$128
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $127.07$62
IndodaxGNO/IDR $128.39$1,751
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $127.80$123
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $129.02$32
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.77$11
BiboxGNO/USDT $127.37$2,018,826
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $127.64$32
ProBit GlobalGNO/USDT $127.33$76,875
BitkubGNO/THB $128.08$738
Mercado BitcoinGNO/BRL $126.71$0
CoinExGNO/BTC $128.00$2,351
Bancor (V2)GNO/BNT $113.48$377
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $127.96$18
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $122.40$89
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.13$13
MudrexGNO/USDT $127.64$396
BithumbGNO/KRW $130.05$97,131
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $127.32$110,863
BitvavoGNO/EUR $130.23$2,670
OpenOceanGNO/USDC.E $132.69$8,481
Balancer V2 (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.93$50
Balancer V2 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.94$21
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.94$18
ChangeNOWGNO/BTC $118.20$319
TokoCryptoGNO/USDT $133.82$342
KorbitGNO/KRW $149.60$934
OpenOceanUSDC.E/GNO $135.82$7,169
OpenOceanGNO/USDC $136.12$6,283

About Gnosis

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 60.4% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$103,958.00
1.69%
ETH
$2,522.48
4.2%
USDT
$1.00
0.03%
XRP
$2.14
4.83%
BNB
$655.83
2.95%
SOL
$156.42
6.24%
USDC
$1.000
0.01%
DOGE
$0.193
10.86%
TRX
$0.267
2.46%
ADA
$0.690
4.81%
STETH
$2,519.68
4.35%
WBTC
$103,775.00
1.89%
SUI
$3.22
8.87%
WSTETH
$3,032.26
4.43%
HYPE
$32.10
1.4%
LINK
$13.92
8.04%
AVAX
$20.61
7.86%
XLM
$0.266
4.74%
LEO
$8.74
3.92%
BCH
$400.28
2.47%
TON
$3.12
8.01%
SHIB
$0.00001276
8.74%
HBAR
$0.167
7.23%
USDS
$1.000
0.01%
WETH
$2,520.44
4.66%