• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Gnosis Live Price Update & Market Capitalization

easy way to earn bitcoin

Gnosis GNO #227

$118.71 3.5% (1d)

Market Overview

Gnosis current market price is $118.71 with a 24 hour trading volume of $7,297.14K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 227 in the cryptocurrency market with a marketcap of $313.42M. The GNO price is 0.36% down in the last one hour.


The high price of the Gnosis is $119.90 and low price is $114.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

227

Gnosis Price

$118.71

Market Cap

$313.42M 3.44%

Fully Diluted Valuation

$356.21M

Trading Volume(24h)

$7,297.14K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$119.90

Low(24h)

$114.34

All-time High

$644.20 81.51%
08 Nov 2021

All-time Low

$6.88 1630.09%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Chart

1h

0.36%

24h

3.5%

7d

3.71%

14d

9.73%

30d

7.71%

60d

13.87%

200d

55.51%

1y

54.69%

Gnosis Historical Data

Historical data of Gnosis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$624,428,757.36$4,786,789.54$240.89
2024-07-07$649,542,297.98$1,714,409.14$250.90
2024-07-08$616,403,688.12$1,890,887.51$238.31
2024-07-09$656,519,443.32$2,785,509.25$253.53
2024-07-10$667,450,098.38$2,167,821.10$257.99
2024-07-11$679,027,603.36$2,060,784.41$262.54
2024-07-12$678,172,391.58$1,894,699.49$262.22
2024-07-13$679,081,277.35$2,501,045.71$262.54
2024-07-14$683,733,527.76$1,866,362.81$263.84
2024-07-15$698,725,730.57$1,868,225.59$269.09
2024-07-16$727,771,898.63$4,173,285.13$281.27
2024-07-17$703,482,458.32$3,715,475.34$271.54
2024-07-18$671,801,904.19$4,517,398.49$258.98
2024-07-19$670,561,627.58$2,689,443.09$258.87
2024-07-20$688,221,010.74$2,472,341.81$265.66
2024-07-21$684,665,672.42$2,623,109.77$264.58
2024-07-22$685,066,219.68$2,601,657.36$264.68
2024-07-23$637,928,919.22$4,834,041.09$246.30
2024-07-24$623,830,461.41$3,369,818.87$240.92
2024-07-25$595,585,171.36$3,136,118.21$229.88
2024-07-26$565,385,930.49$3,327,313.91$218.24
2024-07-27$557,863,607.84$4,711,562.30$215.56
2024-07-28$555,114,630.50$3,032,573.04$214.36
2024-07-29$564,029,969.03$2,224,782.91$217.85
2024-07-30$555,976,931.19$4,277,471.81$214.39
2024-07-31$534,913,966.48$10,765,253.56$206.42
2024-08-01$522,336,030.70$7,413,679.90$201.84
2024-08-02$496,814,916.07$15,572,316.55$191.77
2024-08-03$468,594,466.89$14,733,520.25$180.96
2024-08-04$468,029,975.68$13,415,842.72$180.74
2024-08-05$432,115,830.84$11,766,878.57$166.57
2024-08-06$394,146,368.77$36,652,270.52$151.87
2024-08-07$396,269,002.47$16,763,397.47$152.99
2024-08-08$376,000,165.81$15,018,979.64$145.17
2024-08-09$434,072,453.24$20,516,339.87$167.62
2024-08-10$434,662,759.89$13,720,151.02$168.11
2024-08-11$438,718,762.55$14,445,598.62$169.37
2024-08-12$435,492,679.01$12,782,454.95$168.17
2024-08-13$474,134,619.29$18,375,181.19$182.80
2024-08-14$466,999,004.96$10,856,905.50$180.34
2024-08-15$455,214,106.88$10,833,381.85$175.79
2024-08-16$432,013,439.78$12,163,899.04$167.19
2024-08-17$437,394,119.20$11,867,190.78$169.14
2024-08-18$439,076,183.26$11,626,075.65$169.55
2024-08-19$449,707,123.36$11,558,790.48$173.66
2024-08-20$441,309,028.89$13,090,472.10$170.39
2024-08-21$431,252,680.98$12,529,885.19$166.53
2024-08-22$437,656,918.44$9,758,902.25$169.04
2024-08-23$431,429,894.49$9,607,523.15$166.60
2024-08-24$463,128,098.34$13,227,358.05$178.84
2024-08-25$469,444,960.49$10,367,102.67$181.30
2024-08-26$460,750,842.38$10,756,805.19$178.25
2024-08-27$439,824,253.87$10,535,651.78$169.94
2024-08-28$403,695,562.52$11,824,001.49$155.69
2024-08-29$410,396,650.20$13,567,322.92$158.57
2024-08-30$411,943,558.73$10,107,457.18$159.03
2024-08-31$397,750,119.73$13,838,271.40$153.44
2024-09-01$390,971,104.44$10,641,788.92$150.98
2024-09-02$369,954,748.65$10,766,962.67$142.48
2024-09-03$387,085,774.36$11,016,022.88$149.68
2024-09-04$383,273,954.64$12,826,493.30$147.45
2024-09-05$396,858,892.59$18,080,971.44$153.79
2024-09-06$380,605,592.97$8,602,059.00$146.89
2024-09-07$362,459,233.52$7,444,783.10$139.99
2024-09-08$369,337,614.77$4,408,322.02$142.65
2024-09-09$376,591,919.72$4,953,678.89$145.35
2024-09-10$392,749,058.12$6,033,133.75$151.64
2024-09-11$392,225,675.64$7,079,788.17$151.46
2024-09-12$383,363,303.83$5,961,700.51$148.02
2024-09-13$388,166,634.56$5,593,180.22$149.90
2024-09-14$399,275,390.80$5,625,648.60$154.26
2024-09-15$399,277,087.72$4,207,331.67$154.36
2024-09-16$387,130,279.37$5,006,756.32$149.54
2024-09-17$378,044,836.44$5,319,391.10$145.99
2024-09-18$388,728,997.64$6,070,110.04$150.05
2024-09-19$388,175,220.22$7,596,317.99$149.99
2024-09-20$411,019,754.97$8,305,796.80$158.86
2024-09-21$427,876,833.22$7,032,285.18$165.35
2024-09-22$439,447,672.38$5,352,289.42$169.58
2024-09-23$431,258,885.65$5,891,208.38$166.50
2024-09-24$434,176,112.76$9,214,494.84$167.64
2024-09-25$434,399,167.39$7,321,939.12$167.75
2024-09-26$417,117,138.22$7,466,365.45$161.11
2024-09-27$418,874,236.68$8,780,593.80$161.80
2024-09-28$441,952,337.39$9,664,346.02$170.67
2024-09-29$434,687,453.92$6,851,543.55$167.94
2024-09-30$437,084,791.07$6,950,381.47$168.66
2024-10-01$432,295,275.58$9,202,980.90$167.24
2024-10-02$407,371,476.43$9,374,661.94$157.31
2024-10-03$395,059,474.78$7,221,238.59$152.66
2024-10-04$388,452,740.73$11,521,221.99$150.01
2024-10-05$407,115,878.90$7,859,552.83$157.18
2024-10-06$411,312,192.34$6,504,672.38$158.85
2024-10-07$422,082,420.44$8,273,655.96$162.95
2024-10-08$432,987,256.30$10,297,038.23$167.20
2024-10-09$431,126,345.64$11,953,306.24$166.44
2024-10-10$425,539,553.28$8,994,215.19$164.34
2024-10-11$426,014,779.35$8,139,270.35$164.67
2024-10-12$444,796,036.88$7,393,888.77$171.70
2024-10-13$450,391,612.16$7,792,186.52$173.94
2024-10-14$453,342,404.09$7,955,795.98$175.07
2024-10-15$482,475,056.67$10,592,290.69$186.30
2024-10-16$463,727,726.31$12,671,270.29$179.15
2024-10-17$476,584,095.58$12,532,711.00$184.04
2024-10-18$473,322,663.31$6,953,490.38$182.78
2024-10-19$485,597,231.69$6,078,134.11$187.50
2024-10-20$485,306,907.07$7,419,076.95$187.40
2024-10-21$500,569,645.69$10,074,971.45$193.49
2024-10-22$487,939,499.40$8,770,370.28$188.51
2024-10-23$504,149,756.88$10,314,636.19$194.82
2024-10-24$497,280,077.44$13,592,588.56$192.09
2024-10-25$540,069,448.95$30,941,123.98$208.68
2024-10-26$582,637,612.36$37,596,416.75$225.41
2024-10-27$599,662,702.37$22,145,552.67$231.58
2024-10-28$585,431,184.71$14,397,419.83$226.06
2024-10-29$549,928,420.81$14,778,385.53$212.31
2024-10-30$554,320,295.48$12,368,158.88$214.19
2024-10-31$540,050,802.19$10,352,949.08$208.48
2024-11-01$513,815,258.61$10,667,014.66$198.26
2024-11-02$528,710,386.84$8,223,034.08$204.17
2024-11-03$530,913,887.20$5,615,812.73$204.94
2024-11-04$537,979,678.52$7,558,307.29$207.71
2024-11-05$533,137,053.52$6,512,192.83$205.90
2024-11-06$535,609,216.92$7,334,793.70$206.93
2024-11-07$628,344,632.28$47,655,409.09$242.67
2024-11-08$662,536,069.82$17,187,849.46$255.52
2024-11-09$664,341,130.29$10,375,533.37$256.60
2024-11-10$709,117,247.23$9,721,530.07$273.83
2024-11-11$686,556,753.92$13,909,244.75$265.27
2024-11-12$702,573,547.30$17,545,913.22$270.92
2024-11-13$674,585,581.86$15,086,134.54$260.30
2024-11-14$655,874,973.80$14,012,366.39$253.29
2024-11-15$636,580,195.77$11,717,420.73$245.67
2024-11-16$647,065,058.84$12,507,001.84$250.08
2024-11-17$672,338,025.16$8,937,687.82$259.80
2024-11-18$657,175,106.08$10,391,957.32$253.78
2024-11-19$692,039,190.09$13,485,903.13$267.31
2024-11-20$669,721,195.36$11,987,472.25$258.70
2024-11-21$648,413,712.45$10,631,136.93$250.08
2024-11-22$693,629,978.13$11,695,253.35$267.81
2024-11-23$684,902,722.98$9,505,901.53$264.69
2024-11-24$707,526,577.53$12,010,734.41$273.63
2024-11-25$701,381,221.53$10,711,230.57$270.51
2024-11-26$694,394,414.34$12,932,398.04$268.15
2024-11-27$676,734,217.58$13,315,893.87$261.53
2024-11-28$704,922,741.83$13,101,363.12$272.09
2024-11-29$693,598,386.06$8,859,684.31$267.91
2024-11-30$699,515,766.81$9,181,623.17$270.04
2024-12-01$722,085,392.11$7,900,675.74$278.70
2024-12-02$728,719,959.11$9,006,224.15$281.40
2024-12-03$706,269,511.63$15,104,275.18$272.75
2024-12-04$715,055,309.98$17,613,491.59$276.02
2024-12-05$737,285,668.93$19,160,820.51$284.70
2024-12-06$731,365,816.76$25,843,214.53$281.92
2024-12-07$769,841,528.56$17,493,230.24$297.37
2024-12-08$769,331,826.93$13,318,149.11$297.16
2024-12-09$782,852,199.19$10,497,854.38$302.21
2024-12-10$695,046,435.98$18,897,522.46$268.73
2024-12-11$671,714,818.50$20,699,035.59$259.55
2024-12-12$716,366,905.48$13,227,733.64$276.71
2024-12-13$744,005,904.86$15,487,385.51$287.31
2024-12-14$753,420,362.80$13,984,333.58$291.20
2024-12-15$732,348,868.04$9,287,658.20$282.87
2024-12-16$778,045,851.69$22,285,942.88$300.45
2024-12-17$766,047,994.01$19,560,857.88$295.67
2024-12-18$737,255,000.57$14,142,271.25$284.62
2024-12-19$674,520,310.76$14,052,599.98$260.38
2024-12-20$649,362,301.68$13,866,942.95$250.14
2024-12-21$704,890,860.80$20,842,231.21$272.18
2024-12-22$677,752,660.40$16,847,635.69$262.04
2024-12-23$668,698,864.70$9,165,177.01$258.08
2024-12-24$697,004,220.58$10,829,394.05$269.13
2024-12-25$728,010,341.10$10,929,994.55$281.10
2024-12-26$745,002,959.73$12,424,300.84$287.71
2024-12-27$715,867,136.79$8,434,277.66$276.69
2024-12-28$713,655,864.53$9,610,141.35$275.57
2024-12-29$732,555,458.23$8,229,961.68$282.88
2024-12-30$713,394,516.97$10,346,810.44$275.39
2024-12-31$707,837,314.20$9,971,955.19$273.48
2025-01-01$689,193,193.46$9,264,137.36$266.10
2025-01-02$704,815,335.94$9,210,059.24$272.18
2025-01-03$726,162,930.53$11,745,029.17$280.42
2025-01-04$741,098,237.86$8,974,270.13$285.93
2025-01-05$746,476,267.19$9,123,838.82$287.79
2025-01-06$743,282,525.57$6,138,902.52$286.73
2025-01-07$734,973,163.66$9,704,403.96$283.83
2025-01-08$679,627,661.78$6,641,118.04$262.28
2025-01-09$659,342,785.96$7,975,597.41$254.61
2025-01-10$640,070,697.88$7,612,397.59$246.62
2025-01-11$644,172,752.54$7,220,129.29$248.55
2025-01-12$645,209,572.54$3,772,481.86$248.96
2025-01-13$638,155,845.76$3,737,181.75$246.51
2025-01-14$612,182,448.42$7,637,605.24$236.48
2025-01-15$635,955,649.38$7,232,644.60$245.60
2025-01-16$663,474,637.48$9,035,917.70$256.28
2025-01-17$637,132,806.36$6,187,611.31$246.19
2025-01-18$659,210,515.19$8,321,344.15$254.56
2025-01-19$620,001,410.06$8,096,116.52$239.22
2025-01-20$602,875,561.07$14,027,960.18$231.82
2025-01-21$600,024,414.98$15,344,176.27$231.81
2025-01-22$611,728,458.90$9,033,927.12$236.32
2025-01-23$589,452,757.96$11,307,000.02$227.57
2025-01-24$599,381,453.60$10,144,487.81$231.19
2025-01-25$585,809,276.91$8,122,204.79$226.24
2025-01-26$586,044,160.08$7,768,989.12$226.50
2025-01-27$574,362,387.13$8,261,896.16$221.94
2025-01-28$554,362,787.42$12,050,743.66$214.17
2025-01-29$527,075,672.37$8,524,785.84$204.21
2025-01-30$538,173,914.35$6,220,698.97$207.82
2025-01-31$556,236,181.51$6,911,673.60$214.88
2025-02-01$566,211,026.54$7,742,811.18$218.66
2025-02-02$529,604,227.39$6,790,281.64$204.21
2025-02-03$486,843,692.85$11,286,173.56$187.98
2025-02-04$483,478,307.53$23,998,073.58$186.59
2025-02-05$463,964,107.19$12,635,765.58$179.20
2025-02-06$466,126,724.04$9,379,939.41$180.01
2025-02-07$451,489,418.57$8,017,193.81$174.40
2025-02-08$441,940,458.80$8,534,741.06$170.89
2025-02-09$453,895,683.03$8,799,327.08$175.20
2025-02-10$452,932,514.66$6,428,574.21$175.38
2025-02-11$455,914,165.53$6,578,199.44$175.91
2025-02-12$451,916,517.95$7,261,855.06$174.51
2025-02-13$463,319,684.26$10,440,762.53$179.21
2025-02-14$451,190,379.86$7,445,210.92$174.47
2025-02-15$456,758,616.40$6,874,109.31$176.39
2025-02-16$445,815,362.01$5,118,768.61$172.11
2025-02-17$440,098,578.35$2,560,431.77$170.03
2025-02-18$447,510,455.70$6,419,691.65$172.89
2025-02-19$433,454,846.23$7,388,416.53$167.28
2025-02-20$467,820,176.92$87,432,060.83$180.50
2025-02-21$468,416,794.74$16,270,637.47$180.82
2025-02-22$446,109,839.17$14,838,306.68$172.27
2025-02-23$466,607,966.43$8,137,111.06$180.28
2025-02-24$465,369,764.96$7,284,998.14$179.78
2025-02-25$418,452,775.94$26,833,391.73$161.76
2025-02-26$422,800,544.09$32,790,359.25$163.16
2025-02-27$397,544,143.84$13,824,900.58$153.72
2025-02-28$396,678,212.22$12,979,754.33$153.19
2025-03-01$387,065,813.65$51,821,845.10$149.48
2025-03-02$381,208,104.11$23,794,047.75$147.33
2025-03-03$420,491,594.58$66,652,093.04$162.24
2025-03-04$361,275,622.66$50,453,406.31$139.47
2025-03-05$358,191,542.03$47,744,509.44$138.25
2025-03-06$369,201,305.28$35,541,516.17$142.46
2025-03-07$364,841,373.92$31,445,819.60$140.89
2025-03-08$356,425,882.00$37,056,051.68$137.64
2025-03-09$359,674,761.51$16,729,249.50$138.90
2025-03-10$328,264,396.33$28,951,309.70$126.67
2025-03-11$305,275,431.33$47,625,793.03$117.57
2025-03-12$323,137,684.10$42,650,255.53$124.17
2025-03-13$318,364,714.16$32,253,308.32$122.81
2025-03-14$309,734,049.18$35,716,346.36$119.64
2025-03-15$322,906,038.61$24,559,622.70$124.67
2025-03-16$329,537,148.33$16,045,619.79$127.26
2025-03-17$316,887,019.03$18,111,464.06$122.36
2025-03-18$331,070,372.07$26,412,118.91$127.91
2025-03-19$323,698,120.18$25,156,691.47$125.00
2025-03-20$340,559,567.03$31,187,692.99$131.55
2025-03-21$327,649,059.46$25,281,518.11$126.49
2025-03-22$324,372,818.70$20,129,659.60$125.26
2025-03-23$330,697,574.27$13,696,677.15$127.70
2025-03-24$329,255,668.50$19,268,995.68$127.27
2025-03-25$342,650,067.06$26,568,530.26$132.37
2025-03-26$341,732,926.72$26,447,652.88$131.96
2025-03-27$336,383,901.40$25,714,816.41$129.91
2025-03-28$337,517,773.13$24,009,108.42$130.33
2025-03-29$322,662,094.30$27,476,892.17$124.62
2025-03-30$309,492,053.56$24,627,436.12$119.51
2025-03-31$308,373,940.24$17,920,686.15$119.13
2025-04-01$306,767,272.48$26,030,458.78$118.49
2025-04-02$316,001,676.14$25,789,027.55$122.07
2025-04-03$298,872,298.09$33,407,143.91$115.47
2025-04-04$302,751,528.62$25,117,094.64$116.80
2025-04-05$300,315,405.93$27,193,267.42$116.09
2025-04-06$301,080,545.04$11,688,186.22$116.37
2025-04-07$263,002,847.25$25,903,000.38$101.45
2025-04-08$258,580,367.93$52,785,220.54$99.67
2025-04-09$245,364,094.55$30,605,844.24$94.74
2025-04-10$270,772,753.96$43,880,596.29$104.57
2025-04-11$255,591,510.87$27,522,031.85$98.63
2025-04-12$267,090,395.85$23,938,882.15$103.08
2025-04-13$281,920,430.14$20,017,794.06$108.93
2025-04-14$279,547,295.76$28,177,745.60$108.24
2025-04-15$282,232,329.46$28,990,705.89$109.02
2025-04-16$280,007,954.04$21,846,396.36$108.13
2025-04-17$279,340,634.85$23,149,211.50$107.88
2025-04-18$280,019,487.08$18,135,156.53$108.16
2025-04-19$278,979,905.44$14,671,999.64$107.73
2025-04-20$281,419,102.58$13,794,991.80$108.67
2025-04-21$276,746,199.57$15,215,859.60$106.88
2025-04-22$272,876,098.30$23,917,186.27$105.38
2025-04-23$291,793,656.51$33,892,273.53$112.68
2025-04-24$295,646,730.72$30,319,930.15$114.15
2025-04-25$291,599,282.92$25,008,934.71$112.60
2025-04-26$292,326,036.61$28,668,700.32$112.87
2025-04-27$296,035,184.05$20,928,220.71$114.40
2025-04-28$290,465,242.48$19,126,353.23$112.11
2025-04-29$293,577,179.02$8,011,315.22$113.38
2025-04-30$292,346,382.62$21,719,830.30$112.89
2025-05-01$288,716,192.54$9,025,808.41$111.49
2025-05-02$292,851,116.76$22,168,949.16$113.10
2025-05-03$293,545,240.98$19,373,419.02$113.36
2025-05-04$287,478,212.01$6,333,052.82$111.00
2025-05-05$285,042,467.49$5,992,662.09$110.07
2025-05-06$283,678,954.33$6,698,184.53$109.47
2025-05-07$283,994,178.68$8,125,467.64$109.74
2025-05-08$281,221,741.74$10,134,899.68$108.53
2025-05-09$321,427,394.74$15,462,742.83$124.20
2025-05-10$340,295,962.89$16,836,872.33$131.41
2025-05-11$370,980,004.37$12,433,605.24$143.32
2025-05-12$356,114,702.09$13,355,094.26$137.54
2025-05-13$355,741,228.66$13,701,482.23$137.37
2025-05-14$378,273,842.70$11,347,033.12$146.11
2025-05-15$368,849,997.67$11,552,837.94$139.74
2025-05-16$354,805,909.29$12,939,584.73$134.33
2025-05-17$358,324,413.29$7,918,415.49$135.75
2025-05-18$348,082,120.80$7,291,964.31$131.86
2025-05-19$347,573,663.02$9,540,488.72$131.69
2025-05-20$350,736,121.42$10,880,759.60$132.87
2025-05-21$355,428,233.19$12,108,901.55$134.65
2025-05-22$364,747,889.76$15,255,037.49$138.20
2025-05-23$373,191,702.51$12,387,714.43$141.38
2025-05-24$351,219,681.30$10,790,290.84$133.06
2025-05-25$354,252,368.66$7,470,172.35$134.14
2025-05-26$353,635,789.11$14,700,015.89$133.98
2025-05-27$350,150,251.74$9,606,680.82$132.66
2025-05-28$364,976,001.76$9,416,499.63$138.29
2025-05-29$361,247,522.79$8,433,576.05$136.85
2025-05-30$359,124,302.46$10,959,162.39$135.92
2025-05-31$336,154,512.68$11,977,776.67$127.35
2025-06-01$340,671,500.91$9,297,094.51$129.07
2025-06-02$345,251,511.02$6,871,762.55$130.80
2025-06-03$347,912,236.36$9,340,882.66$131.89
2025-06-04$347,070,314.62$9,309,776.08$131.49
2025-06-05$342,065,473.59$8,732,955.51$129.59
2025-06-06$320,498,781.68$10,713,764.52$121.42
2025-06-07$326,645,434.80$8,828,130.79$123.75
2025-06-08$332,517,801.35$6,564,593.09$125.97
2025-06-09$316,967,193.69$13,856,573.13$120.05
2025-06-10$332,197,682.83$12,018,690.95$125.97
2025-06-11$344,750,988.97$12,360,477.66$130.66
2025-06-12$333,222,768.24$11,046,204.22$126.24
2025-06-13$310,399,798.36$12,320,768.53$117.62
2025-06-14$302,358,865.92$9,731,409.99$114.57
2025-06-15$298,308,833.44$5,474,290.86$113.01
2025-06-16$303,929,909.53$13,752,140.85$115.15
2025-06-17$305,189,493.06$8,823,229.20$115.47
2025-06-18$295,091,560.28$7,919,970.29$111.79
2025-06-19$294,432,642.10$6,888,209.70$111.60
2025-06-20$292,413,643.17$6,322,032.38$110.75
2025-06-21$282,254,294.67$5,789,759.58$106.92
2025-06-22$269,937,788.34$4,869,432.93$102.33
2025-06-23$266,502,054.76$7,535,573.62$100.96
2025-06-24$288,814,727.94$7,007,834.33$109.45
2025-06-25$290,362,812.96$6,040,473.57$110.00
2025-06-26$285,953,645.47$5,274,755.69$108.34
2025-06-27$283,578,130.53$6,763,039.01$107.44
2025-06-28$285,815,170.12$6,787,088.88$108.29
2025-06-29$287,911,294.61$5,793,206.49$109.09
2025-06-30$294,454,325.46$4,927,290.15$111.57
2025-07-01$291,732,199.11$16,930,901.06$110.49
2025-07-02$278,833,747.02$6,340,778.26$105.64
2025-07-03$296,295,839.66$7,159,705.20$112.24
2025-07-04$298,879,124.88$5,854,601.30$113.23
2025-07-05$287,556,380.96$4,199,639.75$108.89
2025-07-05$289,789,254.00$4,329,317.48$109.77
easy way to earn bitcoin

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $119.13$2,004,487
GateGNO/USDT $118.55$459,571
HotcoinGNO/USDT $118.54$955,963
MEXCGNO/USDT $118.43$140,908
BitgetGNO/USDT $118.55$516,600
BVOXGNO/USDT $119.04$74,505
HTXGNO/USDT $118.64$798,766
WhiteBITGNO/USDT $118.35$325,685
OurbitGNO/USDT $118.45$105,970
Crypto.com ExchangeGNO/USD $118.56$25,707
XT.COMGNO/USDT $119.24$116,089
CoinTRGNO/TRY $118.00$147,508
BYDFiGNO/USDT $118.65$53,640
CoinTRGNO/USDT $118.25$144,347
BitMartGNO/USDT $118.46$87,192
BittimeGNO/IDR $118.30$30,892
BithumbGNO/KRW $117.50$44,256
LATOKENGNO/USDT $118.74$29,261
WhiteBITGNO/USDC $118.29$50,911
HibtGNO/USDT $118.35$38,114
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.74$3,974
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $119.38$3,202
CoinExGNO/USDT $119.22$2,196
BinanceGNO/USDT $119.02$386,479
Nami ExchangeGNO/USDT $119.24$213
Coinbase ExchangeGNO/USD $118.75$38,876
BingXGNO/USDT $118.55$33,716
DigiFinexGNO/USDT $118.58$25,363
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.03$180,177
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.74$58,626
PionexGNO/USDT $118.64$30,127
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118.82$54,837
KrakenGNO/USD $118.66$13,774
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $118.82$61,053
AscendEX (BitMax)GNO/USDT $117.85$149,039
CEX.IOGNO/USD $119.02$26
CEX.IOGNO/USDT $118.76$23
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.03$245
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.03$11,063
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.03$6,645
BloFinGNO/USDT $118.67$4,450
BitrueGNO/USDT $118.45$13,256
BitvavoGNO/EUR $118.14$1,887
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118.13$1,329
CEX.IOGNO/EUR $119.00$33
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.31$1,270
Nami ExchangeGNO/VNST $117.79$235
CoinDCXGNO/INR $120.80$8,157
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $119.71$1,040
Bancor (V2)GNO/BNT $113.50$377
CoinExGNO/BTC $119.37$2,094
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.03$8
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.03$110
KrakenGNO/EUR $120.07$1,025
IndodaxGNO/IDR $116.98$2,755
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.89$202
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.87$113
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $119.28$58
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $119.21$44
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $119.13$50
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.72$4
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $119.76$59
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.03$6
TokoCryptoGNO/USDT $119.00$127
ProBit GlobalGNO/USDT $118.35$68,779
OpenOceanUSDC.E/GNO $119.63$9,573
MudrexGNO/USDT $118.50$240
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $119.77$109
BitkubGNO/THB $116.16$1,339
Mercado BitcoinGNO/BRL $112.16$132
Bit2MeGNO/EUR $110.81$325
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $118.20$208
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.23$2
OpenOceanGNO/WETH $119.90$17,026
OpenOceanGNO/USDC $119.55$2,271
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $109.93$1
KorbitGNO/KRW $109.54$98
ZebPayGNO/INR $118.54$2

About Gnosis

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%