Silo Staked SEI current market price is $0.110 with a 24 hour trading volume of $1,045. The total available supply of Silo Staked SEI is 4,455.95K ISEI. It has secured Rank 4672 in the cryptocurrency market with a marketcap of $489.11K. The ISEI price is 0.13% down in the last one hour.
The high price of the Silo Staked SEI is $0.113 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4672
$0.110
$489.11K 1.03%
$489.11K
$1,045
4,455.95K ISEI
4,455.95K ISEI
(Not Available)
$0.113
$0.109
$0.748 85.32%
05 Dec 2024
$0.0971 13.03%
10 Oct 2025
Want to convert more cryptocurrencies?
0.13%
1.03%
14.04%
14.75%
6.82%
24.29%
58.56%
69.76%
Historical data of Silo Staked SEI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $73,281.11 | $0.49 |
| 2024-12-20 | $0.00 | $564,686.09 | $0.45 |
| 2024-12-21 | $0.00 | $253,706.33 | $0.45 |
| 2024-12-22 | $0.00 | $183,721.75 | $0.43 |
| 2024-12-23 | $0.00 | $126,769.82 | $0.43 |
| 2024-12-24 | $0.00 | $301,266.48 | $0.47 |
| 2024-12-25 | $0.00 | $643,460.32 | $0.48 |
| 2024-12-26 | $0.00 | $164,377.39 | $0.46 |
| 2024-12-27 | $0.00 | $232,277.29 | $0.43 |
| 2024-12-28 | $0.00 | $338,373.86 | $0.42 |
| 2024-12-29 | $0.00 | $30,204.39 | $0.43 |
| 2024-12-30 | $0.00 | $32,570.61 | $0.42 |
| 2024-12-31 | $0.00 | $230,833.02 | $0.41 |
| 2025-01-01 | $0.00 | $267,273.65 | $0.41 |
| 2025-01-02 | $0.00 | $296,524.49 | $0.43 |
| 2025-01-03 | $0.00 | $84,851.89 | $0.44 |
| 2025-01-04 | $0.00 | $42,650.63 | $0.47 |
| 2025-01-05 | $0.00 | $55,636.38 | $0.49 |
| 2025-01-06 | $0.00 | $477,888.14 | $0.47 |
| 2025-01-07 | $0.00 | $3,718,606.09 | $0.48 |
| 2025-01-08 | $0.00 | $40,187.67 | $0.43 |
| 2025-01-09 | $0.00 | $14,320.87 | $0.41 |
| 2025-01-10 | $0.00 | $263,820.12 | $0.39 |
| 2025-01-11 | $0.00 | $139,123.22 | $0.40 |
| 2025-01-12 | $0.00 | $51,235.81 | $0.40 |
| 2025-01-13 | $0.00 | $68,427.64 | $0.40 |
| 2025-01-14 | $0.00 | $44,803.60 | $0.38 |
| 2025-01-15 | $0.00 | $64,413.65 | $0.39 |
| 2025-01-16 | $0.00 | $51,624.15 | $0.42 |
| 2025-01-17 | $0.00 | $165,515.40 | $0.42 |
| 2025-01-18 | $0.00 | $66,067.20 | $0.44 |
| 2025-01-19 | $0.00 | $54,712.42 | $0.41 |
| 2025-01-20 | $0.00 | $147,627.05 | $0.37 |
| 2025-01-21 | $0.00 | $104,638.83 | $0.36 |
| 2025-01-22 | $0.00 | $66,101.96 | $0.37 |
| 2025-01-23 | $0.00 | $131,861.36 | $0.36 |
| 2025-01-24 | $0.00 | $27,128.59 | $0.36 |
| 2025-01-25 | $0.00 | $180,722.51 | $0.35 |
| 2025-01-26 | $0.00 | $175,951.41 | $0.36 |
| 2025-01-27 | $0.00 | $43,188.43 | $0.35 |
| 2025-01-28 | $0.00 | $30,539.47 | $0.33 |
| 2025-01-29 | $0.00 | $79,704.88 | $0.30 |
| 2025-01-30 | $0.00 | $270,714.40 | $0.32 |
| 2025-01-31 | $0.00 | $20,193.05 | $0.34 |
| 2025-02-01 | $0.00 | $28,139.10 | $0.34 |
| 2025-02-02 | $0.00 | $28,490.08 | $0.31 |
| 2025-02-03 | $0.00 | $44,265.10 | $0.26 |
| 2025-02-04 | $0.00 | $70,834.37 | $0.27 |
| 2025-02-05 | $0.00 | $21,646.34 | $0.25 |
| 2025-02-06 | $0.00 | $69,475.99 | $0.24 |
| 2025-02-07 | $0.00 | $106,875.25 | $0.23 |
| 2025-02-08 | $0.00 | $43,526.82 | $0.23 |
| 2025-02-09 | $0.00 | $4,394.94 | $0.24 |
| 2025-02-10 | $0.00 | $119,064.75 | $0.23 |
| 2025-02-11 | $0.00 | $20,459.53 | $0.24 |
| 2025-02-12 | $0.00 | $24,063.29 | $0.24 |
| 2025-02-13 | $0.00 | $46,078.95 | $0.25 |
| 2025-02-14 | $0.00 | $3,319.19 | $0.24 |
| 2025-02-15 | $0.00 | $12,205.82 | $0.25 |
| 2025-02-16 | $0.00 | $49,880.70 | $0.25 |
| 2025-02-17 | $0.00 | $42,630.56 | $0.24 |
| 2025-02-18 | $0.00 | $7,815.92 | $0.24 |
| 2025-02-19 | $0.00 | $38,586.26 | $0.23 |
| 2025-02-20 | $0.00 | $21,056.06 | $0.24 |
| 2025-02-21 | $0.00 | $95,499.89 | $0.28 |
| 2025-02-22 | $0.00 | $45,002.92 | $0.26 |
| 2025-02-23 | $0.00 | $100,783.81 | $0.29 |
| 2025-02-24 | $0.00 | $545,232.05 | $0.29 |
| 2025-02-25 | $0.00 | $19,773.89 | $0.28 |
| 2025-02-26 | $0.00 | $67,866.57 | $0.29 |
| 2025-02-27 | $0.00 | $859,684.26 | $0.28 |
| 2025-02-28 | $0.00 | $73,977.12 | $0.27 |
| 2025-03-01 | $0.00 | $124,204.57 | $0.26 |
| 2025-03-02 | $0.00 | $108,208.21 | $0.26 |
| 2025-03-03 | $0.00 | $112,787.83 | $0.28 |
| 2025-03-04 | $0.00 | $192,467.63 | $0.24 |
| 2025-03-05 | $0.00 | $74,291.53 | $0.23 |
| 2025-03-06 | $0.00 | $839,034.31 | $0.24 |
| 2025-03-07 | $0.00 | $66,279.77 | $0.24 |
| 2025-03-08 | $0.00 | $127,122.57 | $0.23 |
| 2025-03-09 | $0.00 | $19,905.82 | $0.22 |
| 2025-03-10 | $0.00 | $245,208.90 | $0.21 |
| 2025-03-11 | $0.00 | $85,793.77 | $0.19 |
| 2025-03-12 | $0.00 | $106,377.18 | $0.20 |
| 2025-03-13 | $0.00 | $849,523.60 | $0.20 |
| 2025-03-14 | $0.00 | $359,824.49 | $0.20 |
| 2025-03-15 | $0.00 | $28,717.56 | $0.21 |
| 2025-03-16 | $0.00 | $36,888.87 | $0.21 |
| 2025-03-17 | $0.00 | $87,230.05 | $0.21 |
| 2025-03-18 | $0.00 | $65,664.18 | $0.21 |
| 2025-03-19 | $0.00 | $19,348.02 | $0.21 |
| 2025-03-20 | $0.00 | $42,206.88 | $0.21 |
| 2025-03-21 | $0.00 | $116,946.37 | $0.20 |
| 2025-03-22 | $0.00 | $46,624.99 | $0.20 |
| 2025-03-23 | $0.00 | $116,976.92 | $0.20 |
| 2025-03-24 | $0.00 | $92,295.85 | $0.20 |
| 2025-03-25 | $0.00 | $88,658.66 | $0.21 |
| 2025-03-26 | $0.00 | $3,650,962.10 | $0.22 |
| 2025-03-27 | $0.00 | $2,970,879.55 | $0.22 |
| 2025-03-28 | $0.00 | $1,756,461.47 | $0.22 |
| 2025-03-29 | $0.00 | $3,852,077.40 | $0.20 |
| 2025-03-30 | $0.00 | $4,511,654.21 | $0.19 |
| 2025-03-31 | $0.00 | $5,234,642.49 | $0.18 |
| 2025-04-01 | $0.00 | $7,186,325.74 | $0.18 |
| 2025-04-02 | $0.00 | $7,161,699.05 | $0.18 |
| 2025-04-03 | $0.00 | $4,083,000.31 | $0.17 |
| 2025-04-04 | $0.00 | $3,929,144.64 | $0.17 |
| 2025-04-05 | $0.00 | $3,316,176.90 | $0.17 |
| 2025-04-06 | $0.00 | $4,644,301.35 | $0.17 |
| 2025-04-07 | $0.00 | $1,752,027.59 | $0.15 |
| 2025-04-08 | $0.00 | $2,869,988.94 | $0.16 |
| 2025-04-09 | $0.00 | $186,793.28 | $0.15 |
| 2025-04-10 | $0.00 | $288,021.34 | $0.16 |
| 2025-04-11 | $0.00 | $372,650.28 | $0.16 |
| 2025-04-12 | $0.00 | $327,079.72 | $0.16 |
| 2025-04-13 | $0.00 | $1,662,547.93 | $0.19 |
| 2025-04-14 | $0.00 | $91,305.26 | $0.18 |
| 2025-04-15 | $0.00 | $1,654,336.36 | $0.18 |
| 2025-04-16 | $0.00 | $1,864,138.92 | $0.18 |
| 2025-04-17 | $0.00 | $85,054.61 | $0.18 |
| 2025-04-18 | $0.00 | $1,054,680.58 | $0.18 |
| 2025-04-19 | $0.00 | $71,900.60 | $0.18 |
| 2025-04-20 | $0.00 | $1,137,408.98 | $0.18 |
| 2025-04-21 | $0.00 | $1,260,612.81 | $0.18 |
| 2025-04-22 | $0.00 | $251,774.44 | $0.18 |
| 2025-04-23 | $0.00 | $77,525.71 | $0.20 |
| 2025-04-24 | $0.00 | $101,439.39 | $0.20 |
| 2025-04-25 | $0.00 | $124,891.93 | $0.21 |
| 2025-04-26 | $0.00 | $1,114,382.23 | $0.21 |
| 2025-04-27 | $0.00 | $1,103,167.81 | $0.22 |
| 2025-04-28 | $0.00 | $1,679,293.10 | $0.21 |
| 2025-04-29 | $0.00 | $1,060,956.46 | $0.23 |
| 2025-04-30 | $0.00 | $641,986.00 | $0.22 |
| 2025-05-01 | $0.00 | $409,650.38 | $0.22 |
| 2025-05-02 | $0.00 | $154,519.27 | $0.24 |
| 2025-05-03 | $0.00 | $79,893.39 | $0.23 |
| 2025-05-04 | $0.00 | $74,476.66 | $0.22 |
| 2025-05-05 | $0.00 | $135,331.46 | $0.21 |
| 2025-05-06 | $0.00 | $55,628.39 | $0.21 |
| 2025-05-07 | $0.00 | $199,367.63 | $0.21 |
| 2025-05-08 | $0.00 | $133,136.31 | $0.21 |
| 2025-05-09 | $0.00 | $600,283.47 | $0.24 |
| 2025-05-10 | $0.00 | $256,566.11 | $0.26 |
| 2025-05-11 | $0.00 | $522,037.62 | $0.29 |
| 2025-05-12 | $0.00 | $87,394.54 | $0.27 |
| 2025-05-13 | $0.00 | $211,716.68 | $0.27 |
| 2025-05-14 | $0.00 | $118,733.16 | $0.28 |
| 2025-05-15 | $0.00 | $586,710.55 | $0.26 |
| 2025-05-16 | $0.00 | $83,766.99 | $0.25 |
| 2025-05-17 | $0.00 | $152,379.48 | $0.24 |
| 2025-05-18 | $0.00 | $272,360.63 | $0.24 |
| 2025-05-19 | $0.00 | $226,105.58 | $0.24 |
| 2025-05-20 | $0.00 | $374,276.18 | $0.23 |
| 2025-05-21 | $0.00 | $190,926.10 | $0.23 |
| 2025-05-22 | $0.00 | $351,037.28 | $0.24 |
| 2025-05-23 | $0.00 | $359,782.55 | $0.26 |
| 2025-05-24 | $0.00 | $769,346.82 | $0.24 |
| 2025-05-25 | $0.00 | $86,265.27 | $0.24 |
| 2025-05-26 | $0.00 | $158,727.16 | $0.23 |
| 2025-05-27 | $0.00 | $371,195.79 | $0.23 |
| 2025-05-28 | $0.00 | $399,461.87 | $0.24 |
| 2025-05-29 | $0.00 | $282,521.80 | $0.24 |
| 2025-05-30 | $0.00 | $226,957.70 | $0.23 |
| 2025-05-31 | $0.00 | $200,332.84 | $0.20 |
| 2025-06-01 | $0.00 | $137,318.90 | $0.20 |
| 2025-06-02 | $0.00 | $21,327.31 | $0.21 |
| 2025-06-03 | $0.00 | $416,758.83 | $0.21 |
| 2025-06-04 | $0.00 | $160,971.91 | $0.21 |
| 2025-06-05 | $0.00 | $215,632.67 | $0.20 |
| 2025-06-06 | $0.00 | $21,611.22 | $0.19 |
| 2025-06-07 | $0.00 | $528,798.72 | $0.19 |
| 2025-06-08 | $0.00 | $67,202.53 | $0.20 |
| 2025-06-09 | $0.00 | $110,858.86 | $0.20 |
| 2025-06-10 | $0.00 | $66,562.90 | $0.21 |
| 2025-06-11 | $0.00 | $150,006.11 | $0.22 |
| 2025-06-12 | $0.00 | $291,843.10 | $0.21 |
| 2025-06-13 | $0.00 | $127,243.93 | $0.20 |
| 2025-06-14 | $0.00 | $265,595.91 | $0.19 |
| 2025-06-15 | $0.00 | $124,756.87 | $0.19 |
| 2025-06-16 | $0.00 | $851,497.31 | $0.19 |
| 2025-06-17 | $0.00 | $302,490.19 | $0.19 |
| 2025-06-18 | $0.00 | $948,749.38 | $0.18 |
| 2025-06-19 | $0.00 | $968,940.63 | $0.19 |
| 2025-06-20 | $0.00 | $367,979.43 | $0.20 |
| 2025-06-21 | $0.00 | $167,718.64 | $0.21 |
| 2025-06-22 | $0.00 | $852,952.18 | $0.22 |
| 2025-06-23 | $0.00 | $1,210,154.21 | $0.21 |
| 2025-06-24 | $0.00 | $199,673.72 | $0.26 |
| 2025-06-25 | $0.00 | $1,704,680.22 | $0.32 |
| 2025-06-26 | $0.00 | $1,744,763.01 | $0.30 |
| 2025-06-27 | $0.00 | $501,648.72 | $0.27 |
| 2025-06-28 | $0.00 | $146,549.53 | $0.31 |
| 2025-06-29 | $0.00 | $1,815,033.26 | $0.31 |
| 2025-06-30 | $0.00 | $401,667.54 | $0.32 |
| 2025-07-01 | $0.00 | $204,275.88 | $0.30 |
| 2025-07-02 | $0.00 | $198,839.98 | $0.30 |
| 2025-07-03 | $0.00 | $434,099.05 | $0.30 |
| 2025-07-04 | $0.00 | $396,213.89 | $0.29 |
| 2025-07-05 | $0.00 | $214,380.12 | $0.27 |
| 2025-07-06 | $0.00 | $161,398.44 | $0.28 |
| 2025-07-07 | $0.00 | $84,317.81 | $0.28 |
| 2025-07-08 | $0.00 | $125,560.57 | $0.27 |
| 2025-07-09 | $0.00 | $1,177,040.27 | $0.27 |
| 2025-07-10 | $0.00 | $327,180.76 | $0.28 |
| 2025-07-11 | $0.00 | $168,173.28 | $0.32 |
| 2025-07-12 | $0.00 | $514,519.39 | $0.35 |
| 2025-07-13 | $0.00 | $321,902.90 | $0.34 |
| 2025-07-14 | $0.00 | $428,575.81 | $0.34 |
| 2025-07-15 | $0.00 | $2,075,323.49 | $0.35 |
| 2025-07-16 | $0.00 | $344,396.36 | $0.39 |
| 2025-07-17 | $0.00 | $165,269.25 | $0.38 |
| 2025-07-18 | $0.00 | $1,623,292.95 | $0.37 |
| 2025-07-19 | $0.00 | $207,548.16 | $0.37 |
| 2025-07-20 | $0.00 | $412,037.95 | $0.37 |
| 2025-07-21 | $0.00 | $531,035.87 | $0.38 |
| 2025-07-22 | $0.00 | $406,503.71 | $0.38 |
| 2025-07-23 | $0.00 | $150,571.93 | $0.37 |
| 2025-07-24 | $0.00 | $1,915,831.02 | $0.35 |
| 2025-07-25 | $0.00 | $578,045.82 | $0.34 |
| 2025-07-26 | $0.00 | $58,839.48 | $0.35 |
| 2025-07-27 | $0.00 | $758,947.13 | $0.36 |
| 2025-07-28 | $0.00 | $505,925.99 | $0.37 |
| 2025-07-29 | $0.00 | $488,420.26 | $0.34 |
| 2025-07-30 | $0.00 | $545,441.37 | $0.34 |
| 2025-07-31 | $0.00 | $282,237.84 | $0.33 |
| 2025-08-01 | $0.00 | $111,418.29 | $0.31 |
| 2025-08-02 | $0.00 | $426,310.04 | $0.30 |
| 2025-08-03 | $0.00 | $494,412.66 | $0.29 |
| 2025-08-04 | $0.00 | $180,533.32 | $0.30 |
| 2025-08-05 | $0.00 | $624,629.33 | $0.32 |
| 2025-08-06 | $0.00 | $264,743.53 | $0.31 |
| 2025-08-07 | $0.00 | $51,612.03 | $0.31 |
| 2025-08-08 | $0.00 | $1,433,274.59 | $0.33 |
| 2025-08-09 | $0.00 | $12,630.61 | $0.33 |
| 2025-08-10 | $0.00 | $532,879.82 | $0.35 |
| 2025-08-11 | $0.00 | $72,580.60 | $0.34 |
| 2025-08-12 | $0.00 | $826,912.76 | $0.32 |
| 2025-08-13 | $0.00 | $35,825.74 | $0.34 |
| 2025-08-14 | $0.00 | $329,192.68 | $0.38 |
| 2025-08-15 | $0.00 | $134,424.06 | $0.35 |
| 2025-08-16 | $0.00 | $178,318.16 | $0.34 |
| 2025-08-17 | $0.00 | $76,436.35 | $0.34 |
| 2025-08-18 | $0.00 | $405,082.21 | $0.37 |
| 2025-08-19 | $0.00 | $230,878.41 | $0.35 |
| 2025-08-20 | $0.00 | $729,397.66 | $0.32 |
| 2025-08-21 | $0.00 | $1,106,025.26 | $0.33 |
| 2025-08-22 | $0.00 | $507,616.11 | $0.31 |
| 2025-08-23 | $0.00 | $2,049,737.29 | $0.34 |
| 2025-08-24 | $0.00 | $4,701,799.18 | $0.35 |
| 2025-08-25 | $0.00 | $4,508,830.22 | $0.33 |
| 2025-08-26 | $0.00 | $2,245,486.30 | $0.30 |
| 2025-08-27 | $0.00 | $3,009,880.83 | $0.32 |
| 2025-08-28 | $0.00 | $2,662,974.23 | $0.31 |
| 2025-08-29 | $0.00 | $2,232,530.69 | $0.33 |
| 2025-08-30 | $0.00 | $2,872,417.74 | $0.31 |
| 2025-08-31 | $0.00 | $3,272,967.31 | $0.31 |
| 2025-09-01 | $0.00 | $1,623,726.23 | $0.30 |
| 2025-09-02 | $0.00 | $1,007,346.43 | $0.29 |
| 2025-09-03 | $0.00 | $1,920,729.48 | $0.31 |
| 2025-09-04 | $0.00 | $2,269,287.18 | $0.31 |
| 2025-09-05 | $0.00 | $1,207,986.52 | $0.30 |
| 2025-09-06 | $0.00 | $1,778,049.17 | $0.31 |
| 2025-09-07 | $0.00 | $1,244,441.63 | $0.30 |
| 2025-09-08 | $0.00 | $1,824,068.24 | $0.31 |
| 2025-09-09 | $0.00 | $1,634,022.70 | $0.33 |
| 2025-09-10 | $0.00 | $1,816,986.90 | $0.33 |
| 2025-09-11 | $0.00 | $2,214,969.92 | $0.34 |
| 2025-09-12 | $0.00 | $2,243,677.25 | $0.36 |
| 2025-09-13 | $0.00 | $2,030,567.22 | $0.37 |
| 2025-09-14 | $0.00 | $1,826,018.64 | $0.37 |
| 2025-09-15 | $0.00 | $428,349.88 | $0.35 |
| 2025-09-16 | $0.00 | $5,545.79 | $0.34 |
| 2025-09-17 | $0.00 | $765,871.29 | $0.34 |
| 2025-09-18 | $0.00 | $1,949,829.95 | $0.35 |
| 2025-09-19 | $0.00 | $1,118,536.15 | $0.36 |
| 2025-09-20 | $0.00 | $2,002,487.64 | $0.34 |
| 2025-09-21 | $0.00 | $1,415,554.22 | $0.34 |
| 2025-09-22 | $0.00 | $1,828,027.59 | $0.33 |
| 2025-09-23 | $0.00 | $1,827,225.31 | $0.31 |
| 2025-09-24 | $0.00 | $1,487,032.24 | $0.31 |
| 2025-09-25 | $0.00 | $1,374,386.69 | $0.31 |
| 2025-09-26 | $0.00 | $1,349,432.82 | $0.29 |
| 2025-09-27 | $0.00 | $1,289,759.86 | $0.30 |
| 2025-09-28 | $0.00 | $1,264,077.06 | $0.30 |
| 2025-09-29 | $0.00 | $1,322,306.03 | $0.30 |
| 2025-09-30 | $0.00 | $1,312,727.41 | $0.30 |
| 2025-10-01 | $0.00 | $1,672,730.67 | $0.29 |
| 2025-10-02 | $0.00 | $1,812,160.17 | $0.32 |
| 2025-10-03 | $0.00 | $1,552,457.20 | $0.32 |
| 2025-10-04 | $0.00 | $1,568,642.97 | $0.32 |
| 2025-10-05 | $0.00 | $1,829,913.49 | $0.31 |
| 2025-10-06 | $0.00 | $1,530,300.02 | $0.31 |
| 2025-10-07 | $0.00 | $1,544,579.04 | $0.32 |
| 2025-10-08 | $0.00 | $1,746,388.46 | $0.30 |
| 2025-10-09 | $0.00 | $1,483,158.98 | $0.31 |
| 2025-10-10 | $0.00 | $1,380,098.26 | $0.30 |
| 2025-10-11 | $0.00 | $1,783,965.58 | $0.23 |
| 2025-10-12 | $0.00 | $635,811.66 | $0.22 |
| 2025-10-13 | $0.00 | $1,186,938.39 | $0.24 |
| 2025-10-14 | $0.00 | $1,368,029.11 | $0.25 |
| 2025-10-15 | $0.00 | $1,491,194.14 | $0.24 |
| 2025-10-16 | $0.00 | $1,617,824.54 | $0.23 |
| 2025-10-17 | $0.00 | $1,436,363.71 | $0.22 |
| 2025-10-18 | $0.00 | $876,104.38 | $0.20 |
| 2025-10-19 | $0.00 | $1,286,496.67 | $0.20 |
| 2025-10-20 | $0.00 | $1,046,758.11 | $0.21 |
| 2025-10-21 | $0.00 | $1,679,495.69 | $0.21 |
| 2025-10-22 | $0.00 | $1,463,018.91 | $0.20 |
| 2025-10-23 | $0.00 | $1,267,639.97 | $0.20 |
| 2025-10-24 | $0.00 | $1,339,973.99 | $0.21 |
| 2025-10-25 | $0.00 | $1,543,191.72 | $0.21 |
| 2025-10-26 | $0.00 | $1,240,830.27 | $0.21 |
| 2025-10-27 | $0.00 | $1,043,234.10 | $0.22 |
| 2025-10-28 | $0.00 | $771,427.04 | $0.22 |
| 2025-10-29 | $0.00 | $949,286.39 | $0.21 |
| 2025-10-30 | $0.00 | $898,048.67 | $0.21 |
| 2025-10-31 | $0.00 | $972,383.13 | $0.20 |
| 2025-11-01 | $0.00 | $894,990.52 | $0.20 |
| 2025-11-02 | $0.00 | $5,856.45 | $0.21 |
| 2025-11-03 | $0.00 | $179,644.85 | $0.21 |
| 2025-11-04 | $0.00 | $713,837.61 | $0.18 |
| 2025-11-05 | $0.00 | $547,163.99 | $0.17 |
| 2025-11-06 | $0.00 | $551,243.29 | $0.18 |
| 2025-11-07 | $0.00 | $617,759.83 | $0.17 |
| 2025-11-08 | $0.00 | $581,601.27 | $0.19 |
| 2025-11-09 | $0.00 | $745,568.80 | $0.19 |
| 2025-11-10 | $0.00 | $727,994.03 | $0.19 |
| 2025-11-11 | $0.00 | $597,054.52 | $0.20 |
| 2025-11-12 | $0.00 | $648,555.85 | $0.19 |
| 2025-11-13 | $0.00 | $229,344.93 | $0.18 |
| 2025-11-14 | $0.00 | $296,422.09 | $0.18 |
| 2025-11-15 | $0.00 | $10,542.48 | $0.18 |
| 2025-11-16 | $0.00 | $420,920.38 | $0.17 |
| 2025-11-17 | $0.00 | $420,920.38 | $0.17 |
| 2025-11-18 | $0.00 | $73,170.77 | $0.16 |
| 2025-11-19 | $0.00 | $1,327,784.43 | $0.16 |
| 2025-11-20 | $0.00 | $333,797.40 | $0.16 |
| 2025-11-21 | $0.00 | $215,792.33 | $0.15 |
| 2025-11-22 | $0.00 | $10,644.62 | $0.14 |
| 2025-11-23 | $0.00 | $4,215.39 | $0.14 |
| 2025-11-24 | $0.00 | $98,777.04 | $0.14 |
| 2025-11-25 | $0.00 | $5,037.67 | $0.15 |
| 2025-11-26 | $0.00 | $48,563.91 | $0.15 |
| 2025-11-27 | $0.00 | $2,705.89 | $0.15 |
| 2025-11-28 | $0.00 | $19,817.88 | $0.15 |
| 2025-11-29 | $0.00 | $4,201.19 | $0.15 |
| 2025-11-30 | $0.00 | $1,743.71 | $0.15 |
| 2025-12-01 | $0.00 | $15,027.37 | $0.15 |
| 2025-12-02 | $0.00 | $2,257.01 | $0.13 |
| 2025-12-03 | $0.00 | $5,048.11 | $0.15 |
| 2025-12-04 | $0.00 | $3,116.38 | $0.15 |
| 2025-12-05 | $0.00 | $4,476.01 | $0.15 |
| 2025-12-06 | $0.00 | $1,214.23 | $0.14 |
| 2025-12-07 | $0.00 | $366.42 | $0.14 |
| 2025-12-08 | $0.00 | $1,801.77 | $0.14 |
| 2025-12-09 | $0.00 | $869.61 | $0.14 |
| 2025-12-10 | $0.00 | $1,131.37 | $0.15 |
| 2025-12-11 | $0.00 | $925.26 | $0.16 |
| 2025-12-12 | $0.00 | $3,653.36 | $0.14 |
| 2025-12-13 | $0.00 | $2,488.11 | $0.14 |
| 2025-12-14 | $0.00 | $4,842.26 | $0.14 |
| 2025-12-15 | $0.00 | $1,131.91 | $0.13 |
| 2025-12-16 | $0.00 | $4,310.46 | $0.13 |
| 2025-12-17 | $0.00 | $3,931.67 | $0.13 |
| 2025-12-18 | $0.00 | $2,145.60 | $0.12 |
| 2025-12-18 | $0.00 | $2,142.41 | $0.12 |
Compare live prices of Silo Staked SEI on top exchanges.
Liquid Staking token for Sei
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
