nubcat current market price is $0.0141 with a 24 hour trading volume of $547.68K. The total available supply of nubcat is 1.00B NUB with a maximum supply of 1.00B NUB. It has secured Rank 1314 in the cryptocurrency market with a marketcap of $14.06M. The NUB price is 0.86% down in the last one hour.
The high price of the nubcat is $0.0144 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1314
$0.0141
$14.06M 32.05%
$14.06M
$547.68K
1.00B NUB
1.00B NUB
1.00B NUB
$0.0144
$0.0107
$0.182 92.26%
31 Mar 2024
$0.002441 477.18%
07 Apr 2025
Want to convert more cryptocurrencies?
0.86%
28.14%
59.92%
59.7%
34.71%
1.76%
297.95%
16.24%
Historical data of nubcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $18,895,529.76 | $2,504,965.59 | $0.02 |
| 2024-10-25 | $17,586,860.69 | $2,392,571.89 | $0.02 |
| 2024-10-26 | $18,017,637.81 | $3,397,731.58 | $0.02 |
| 2024-10-27 | $18,006,302.80 | $1,918,484.68 | $0.02 |
| 2024-10-28 | $22,883,712.20 | $2,008,026.40 | $0.02 |
| 2024-10-29 | $20,894,323.62 | $3,152,324.85 | $0.02 |
| 2024-10-30 | $23,455,179.58 | $3,104,713.01 | $0.02 |
| 2024-10-31 | $20,825,127.09 | $2,769,130.61 | $0.02 |
| 2024-11-01 | $18,400,973.74 | $2,024,463.62 | $0.02 |
| 2024-11-02 | $17,910,760.75 | $1,883,677.60 | $0.02 |
| 2024-11-03 | $16,503,584.70 | $1,280,715.01 | $0.02 |
| 2024-11-04 | $15,697,315.76 | $2,218,136.69 | $0.02 |
| 2024-11-05 | $15,292,869.49 | $1,731,804.19 | $0.02 |
| 2024-11-06 | $16,383,258.75 | $1,817,425.00 | $0.02 |
| 2024-11-07 | $20,327,994.49 | $4,186,739.81 | $0.02 |
| 2024-11-08 | $21,089,401.72 | $4,202,888.05 | $0.02 |
| 2024-11-09 | $22,100,549.57 | $2,325,258.18 | $0.02 |
| 2024-11-10 | $19,960,269.88 | $2,496,046.23 | $0.02 |
| 2024-11-11 | $20,978,339.04 | $3,941,395.66 | $0.02 |
| 2024-11-12 | $30,364,039.12 | $8,840,592.45 | $0.03 |
| 2024-11-13 | $31,983,347.72 | $5,754,506.79 | $0.03 |
| 2024-11-14 | $46,527,115.44 | $13,071,105.74 | $0.05 |
| 2024-11-15 | $40,237,775.67 | $10,565,190.07 | $0.04 |
| 2024-11-16 | $42,792,688.26 | $6,502,242.73 | $0.04 |
| 2024-11-17 | $35,063,425.24 | $4,685,893.00 | $0.04 |
| 2024-11-18 | $30,144,316.65 | $5,008,574.65 | $0.03 |
| 2024-11-19 | $29,158,489.52 | $6,524,261.39 | $0.03 |
| 2024-11-20 | $24,357,186.03 | $5,905,669.03 | $0.02 |
| 2024-11-21 | $22,369,054.95 | $4,911,844.13 | $0.02 |
| 2024-11-22 | $27,111,935.24 | $3,739,214.63 | $0.03 |
| 2024-11-23 | $23,568,895.48 | $2,975,795.61 | $0.02 |
| 2024-11-24 | $23,240,641.53 | $2,963,613.18 | $0.02 |
| 2024-11-25 | $22,205,247.91 | $2,454,157.71 | $0.02 |
| 2024-11-26 | $19,400,036.05 | $2,646,724.96 | $0.02 |
| 2024-11-27 | $17,941,331.41 | $4,637,780.47 | $0.02 |
| 2024-11-28 | $19,414,156.43 | $3,717,962.65 | $0.02 |
| 2024-11-29 | $27,797,962.13 | $10,841,248.11 | $0.03 |
| 2024-11-30 | $24,486,820.03 | $3,167,014.49 | $0.02 |
| 2024-12-01 | $22,754,038.17 | $1,884,750.55 | $0.02 |
| 2024-12-02 | $22,030,388.11 | $2,642,062.82 | $0.02 |
| 2024-12-03 | $19,607,715.71 | $3,086,348.91 | $0.02 |
| 2024-12-04 | $22,237,760.63 | $3,130,462.12 | $0.02 |
| 2024-12-05 | $22,111,672.27 | $2,100,295.82 | $0.02 |
| 2024-12-06 | $21,338,635.37 | $2,969,595.10 | $0.02 |
| 2024-12-07 | $20,588,264.72 | $2,540,367.25 | $0.02 |
| 2024-12-08 | $22,070,432.04 | $3,300,459.72 | $0.02 |
| 2024-12-09 | $23,036,219.84 | $2,800,328.95 | $0.02 |
| 2024-12-10 | $20,180,053.21 | $2,721,350.15 | $0.02 |
| 2024-12-11 | $18,352,964.01 | $2,925,245.27 | $0.02 |
| 2024-12-12 | $18,190,479.42 | $3,048,129.48 | $0.02 |
| 2024-12-13 | $17,335,549.85 | $2,348,061.32 | $0.02 |
| 2024-12-14 | $16,011,593.55 | $2,338,976.87 | $0.02 |
| 2024-12-15 | $14,860,313.85 | $2,795,528.18 | $0.01 |
| 2024-12-16 | $15,812,297.68 | $1,815,947.25 | $0.02 |
| 2024-12-17 | $13,726,252.13 | $1,708,036.40 | $0.01 |
| 2024-12-18 | $15,468,993.27 | $2,328,704.29 | $0.02 |
| 2024-12-19 | $13,288,885.34 | $1,791,895.15 | $0.01 |
| 2024-12-20 | $12,043,009.04 | $1,932,229.26 | $0.01 |
| 2024-12-21 | $13,165,715.56 | $1,762,376.82 | $0.01 |
| 2024-12-22 | $11,366,190.70 | $1,043,593.70 | $0.01 |
| 2024-12-23 | $11,198,301.58 | $1,966,281.65 | $0.01 |
| 2024-12-24 | $13,228,627.21 | $2,006,613.47 | $0.01 |
| 2024-12-25 | $14,623,810.46 | $2,136,992.28 | $0.01 |
| 2024-12-26 | $13,873,502.12 | $1,599,398.30 | $0.01 |
| 2024-12-27 | $12,482,635.34 | $1,368,262.72 | $0.01 |
| 2024-12-28 | $11,640,282.38 | $1,264,089.81 | $0.01 |
| 2024-12-29 | $12,429,424.15 | $1,590,503.52 | $0.01 |
| 2024-12-30 | $10,838,703.41 | $1,702,874.28 | $0.01 |
| 2024-12-31 | $11,240,652.88 | $2,372,916.68 | $0.01 |
| 2025-01-01 | $10,217,354.67 | $1,787,063.77 | $0.01 |
| 2025-01-02 | $10,286,021.58 | $1,936,173.08 | $0.01 |
| 2025-01-03 | $14,098,719.01 | $3,377,106.33 | $0.01 |
| 2025-01-04 | $16,108,713.40 | $2,677,629.24 | $0.02 |
| 2025-01-05 | $15,902,786.70 | $1,741,947.99 | $0.02 |
| 2025-01-06 | $14,935,223.61 | $1,656,969.16 | $0.01 |
| 2025-01-07 | $14,093,877.37 | $1,906,627.90 | $0.01 |
| 2025-01-08 | $18,373,228.75 | $17,822,204.87 | $0.02 |
| 2025-01-09 | $17,037,187.78 | $6,909,030.76 | $0.02 |
| 2025-01-10 | $13,400,018.59 | $2,672,471.43 | $0.01 |
| 2025-01-11 | $12,933,050.08 | $1,689,156.66 | $0.01 |
| 2025-01-12 | $12,475,819.98 | $2,009,521.43 | $0.01 |
| 2025-01-13 | $13,282,219.71 | $1,851,736.29 | $0.01 |
| 2025-01-14 | $11,938,087.71 | $1,874,051.92 | $0.01 |
| 2025-01-15 | $13,814,885.38 | $1,879,608.39 | $0.01 |
| 2025-01-16 | $16,544,008.91 | $2,083,315.99 | $0.02 |
| 2025-01-17 | $17,169,513.29 | $1,947,479.05 | $0.02 |
| 2025-01-18 | $17,985,158.64 | $1,605,283.59 | $0.02 |
| 2025-01-19 | $16,136,466.53 | $3,043,290.77 | $0.02 |
| 2025-01-20 | $13,881,131.58 | $3,757,094.84 | $0.01 |
| 2025-01-21 | $15,122,973.08 | $4,164,768.40 | $0.02 |
| 2025-01-22 | $14,234,481.36 | $2,755,797.48 | $0.01 |
| 2025-01-23 | $14,928,022.63 | $1,779,296.43 | $0.01 |
| 2025-01-24 | $12,742,951.11 | $2,878,246.39 | $0.01 |
| 2025-01-25 | $11,615,950.53 | $1,812,911.24 | $0.01 |
| 2025-01-26 | $10,543,601.78 | $2,376,705.25 | $0.01 |
| 2025-01-27 | $10,403,221.14 | $2,312,825.95 | $0.01 |
| 2025-01-28 | $9,373,254.56 | $2,323,627.02 | $0.01 |
| 2025-01-29 | $10,458,894.72 | $2,302,255.72 | $0.01 |
| 2025-01-30 | $9,831,027.38 | $1,842,661.84 | $0.01 |
| 2025-01-31 | $8,869,421.76 | $1,592,872.76 | $0.01 |
| 2025-02-01 | $8,418,521.13 | $1,683,537.28 | $0.01 |
| 2025-02-02 | $6,827,133.09 | $1,545,177.43 | $0.01 |
| 2025-02-03 | $7,213,902.30 | $1,386,357.21 | $0.01 |
| 2025-02-04 | $9,152,355.37 | $723,115.27 | $0.01 |
| 2025-02-05 | $7,932,168.37 | $1,538,659.53 | $0.01 |
| 2025-02-06 | $7,059,111.68 | $1,329,784.17 | $0.01 |
| 2025-02-07 | $7,068,077.71 | $1,291,905.53 | $0.01 |
| 2025-02-08 | $6,925,166.91 | $929,698.30 | $0.01 |
| 2025-02-09 | $7,098,419.34 | $787,642.23 | $0.01 |
| 2025-02-10 | $7,179,407.20 | $1,155,868.11 | $0.01 |
| 2025-02-11 | $7,042,035.22 | $669,334.83 | $0.01 |
| 2025-02-12 | $6,719,590.79 | $693,636.12 | $0.01 |
| 2025-02-13 | $6,413,498.45 | $650,257.09 | $0.01 |
| 2025-02-14 | $6,258,776.19 | $541,382.77 | $0.01 |
| 2025-02-15 | $6,552,819.76 | $576,377.81 | $0.01 |
| 2025-02-16 | $6,330,232.92 | $728,708.43 | $0.01 |
| 2025-02-17 | $6,567,680.42 | $551,341.75 | $0.01 |
| 2025-02-18 | $6,256,764.80 | $464,812.07 | $0.01 |
| 2025-02-19 | $5,767,823.35 | $456,766.31 | $0.01 |
| 2025-02-20 | $5,562,764.72 | $785,522.14 | $0.01 |
| 2025-02-21 | $6,191,317.73 | $502,456.28 | $0.01 |
| 2025-02-22 | $6,039,664.36 | $524,755.72 | $0.01 |
| 2025-02-23 | $6,405,384.42 | $529,648.97 | $0.01 |
| 2025-02-24 | $6,248,373.29 | $353,518.33 | $0.01 |
| 2025-02-25 | $4,838,123.37 | $515,109.01 | $0.00 |
| 2025-02-26 | $5,040,550.32 | $614,318.56 | $0.01 |
| 2025-02-27 | $4,832,994.25 | $511,267.60 | $0.00 |
| 2025-02-28 | $5,139,061.05 | $508,380.89 | $0.01 |
| 2025-03-01 | $5,365,496.43 | $524,028.03 | $0.01 |
| 2025-03-02 | $5,574,828.70 | $484,016.42 | $0.01 |
| 2025-03-03 | $6,706,486.10 | $831,870.71 | $0.01 |
| 2025-03-04 | $5,301,158.62 | $552,018.60 | $0.01 |
| 2025-03-05 | $5,374,390.81 | $527,942.83 | $0.01 |
| 2025-03-06 | $5,459,076.89 | $400,456.48 | $0.01 |
| 2025-03-07 | $5,305,797.86 | $435,166.82 | $0.01 |
| 2025-03-08 | $4,984,873.41 | $535,981.85 | $0.00 |
| 2025-03-09 | $4,821,951.94 | $398,454.11 | $0.00 |
| 2025-03-10 | $4,067,934.95 | $188,307.37 | $0.00 |
| 2025-03-11 | $3,688,087.68 | $427,351.56 | $0.00 |
| 2025-03-12 | $3,974,913.44 | $481,633.95 | $0.00 |
| 2025-03-13 | $3,940,605.70 | $370,167.46 | $0.00 |
| 2025-03-14 | $3,899,172.85 | $457,504.79 | $0.00 |
| 2025-03-15 | $4,351,642.06 | $459,973.26 | $0.00 |
| 2025-03-16 | $5,160,691.91 | $393,529.57 | $0.01 |
| 2025-03-17 | $4,684,571.16 | $464,502.71 | $0.00 |
| 2025-03-18 | $4,370,809.31 | $497,317.93 | $0.00 |
| 2025-03-19 | $4,239,007.36 | $496,646.19 | $0.00 |
| 2025-03-20 | $4,744,598.66 | $427,687.96 | $0.00 |
| 2025-03-21 | $4,183,725.56 | $314,974.63 | $0.00 |
| 2025-03-22 | $4,067,798.24 | $503,147.07 | $0.00 |
| 2025-03-23 | $4,343,059.86 | $367,354.57 | $0.00 |
| 2025-03-24 | $4,262,596.73 | $57,385.33 | $0.00 |
| 2025-03-25 | $4,455,166.90 | $691,472.08 | $0.00 |
| 2025-03-26 | $4,393,656.22 | $483,507.85 | $0.00 |
| 2025-03-27 | $4,182,021.17 | $424,742.45 | $0.00 |
| 2025-03-28 | $4,206,348.19 | $371,299.67 | $0.00 |
| 2025-03-29 | $3,984,311.94 | $402,532.08 | $0.00 |
| 2025-03-30 | $3,499,596.00 | $397,034.69 | $0.00 |
| 2025-03-31 | $3,577,753.87 | $324,429.62 | $0.00 |
| 2025-04-01 | $3,552,598.50 | $361,142.08 | $0.00 |
| 2025-04-02 | $3,643,188.63 | $475,729.97 | $0.00 |
| 2025-04-03 | $3,184,464.96 | $318,256.36 | $0.00 |
| 2025-04-04 | $2,998,479.94 | $281,666.40 | $0.00 |
| 2025-04-05 | $3,128,331.52 | $462,759.95 | $0.00 |
| 2025-04-06 | $3,106,804.28 | $430,943.44 | $0.00 |
| 2025-04-07 | $2,555,616.60 | $355,403.62 | $0.00 |
| 2025-04-08 | $2,948,314.16 | $449,855.60 | $0.00 |
| 2025-04-09 | $2,692,459.65 | $64,096.17 | $0.00 |
| 2025-04-10 | $3,273,039.67 | $707,450.63 | $0.00 |
| 2025-04-11 | $3,037,918.70 | $595,540.14 | $0.00 |
| 2025-04-12 | $3,416,337.38 | $763,356.69 | $0.00 |
| 2025-04-13 | $3,841,225.58 | $670,973.00 | $0.00 |
| 2025-04-14 | $3,971,351.21 | $577,904.07 | $0.00 |
| 2025-04-15 | $3,859,497.44 | $607,665.38 | $0.00 |
| 2025-04-16 | $3,431,747.77 | $352,747.02 | $0.00 |
| 2025-04-17 | $3,683,212.45 | $573,129.08 | $0.00 |
| 2025-04-18 | $3,655,967.98 | $503,475.40 | $0.00 |
| 2025-04-19 | $3,485,252.23 | $482,333.48 | $0.00 |
| 2025-04-20 | $3,824,342.47 | $495,227.16 | $0.00 |
| 2025-04-21 | $3,834,423.42 | $296,424.13 | $0.00 |
| 2025-04-22 | $3,705,360.70 | $451,948.39 | $0.00 |
| 2025-04-23 | $4,644,442.17 | $668,269.30 | $0.00 |
| 2025-04-24 | $4,836,453.76 | $723,479.58 | $0.00 |
| 2025-04-25 | $4,648,528.61 | $238,750.29 | $0.00 |
| 2025-04-26 | $5,080,211.96 | $411,330.24 | $0.01 |
| 2025-04-27 | $5,224,733.51 | $474,573.71 | $0.01 |
| 2025-04-28 | $7,263,658.15 | $2,206,172.13 | $0.01 |
| 2025-04-29 | $6,578,941.32 | $961,263.09 | $0.01 |
| 2025-04-30 | $6,210,496.68 | $218,487.71 | $0.01 |
| 2025-05-01 | $6,656,489.76 | $724,216.14 | $0.01 |
| 2025-05-02 | $7,301,142.91 | $1,041,326.62 | $0.01 |
| 2025-05-03 | $6,888,570.96 | $788,139.21 | $0.01 |
| 2025-05-04 | $5,822,085.62 | $365,180.97 | $0.01 |
| 2025-05-05 | $5,629,007.19 | $496,047.42 | $0.01 |
| 2025-05-06 | $5,527,537.89 | $443,427.12 | $0.01 |
| 2025-05-07 | $5,521,235.96 | $429,549.22 | $0.01 |
| 2025-05-08 | $5,585,673.96 | $681,777.95 | $0.01 |
| 2025-05-09 | $6,492,096.56 | $908,016.87 | $0.01 |
| 2025-05-10 | $9,542,064.05 | $3,159,395.25 | $0.01 |
| 2025-05-11 | $8,300,217.79 | $1,110,942.55 | $0.01 |
| 2025-05-12 | $7,780,479.16 | $760,772.51 | $0.01 |
| 2025-05-13 | $8,080,000.67 | $1,833,430.64 | $0.01 |
| 2025-05-14 | $7,600,632.29 | $1,121,067.53 | $0.01 |
| 2025-05-15 | $6,269,703.80 | $747,464.64 | $0.01 |
| 2025-05-16 | $6,013,728.97 | $746,374.64 | $0.01 |
| 2025-05-17 | $5,703,731.00 | $615,484.08 | $0.01 |
| 2025-05-18 | $5,312,818.74 | $868,058.69 | $0.01 |
| 2025-05-19 | $5,603,498.98 | $782,409.82 | $0.01 |
| 2025-05-20 | $5,093,686.94 | $1,092,780.95 | $0.01 |
| 2025-05-21 | $4,965,136.50 | $554,416.50 | $0.00 |
| 2025-05-22 | $5,291,560.72 | $536,191.85 | $0.01 |
| 2025-05-23 | $5,409,840.12 | $818,733.75 | $0.01 |
| 2025-05-24 | $5,012,860.44 | $752,246.18 | $0.01 |
| 2025-05-25 | $4,868,294.19 | $650,741.31 | $0.00 |
| 2025-05-26 | $4,650,774.11 | $742,881.08 | $0.00 |
| 2025-05-27 | $4,844,486.22 | $795,202.43 | $0.00 |
| 2025-05-28 | $4,722,765.13 | $716,604.19 | $0.00 |
| 2025-05-29 | $4,465,410.60 | $675,829.91 | $0.00 |
| 2025-05-30 | $4,289,644.60 | $844,259.56 | $0.00 |
| 2025-05-31 | $3,641,564.10 | $716,800.77 | $0.00 |
| 2025-06-01 | $3,698,294.26 | $653,278.55 | $0.00 |
| 2025-06-02 | $3,764,292.67 | $728,961.11 | $0.00 |
| 2025-06-03 | $3,597,891.22 | $634,862.51 | $0.00 |
| 2025-06-04 | $3,640,478.31 | $735,550.62 | $0.00 |
| 2025-06-05 | $3,372,645.74 | $749,117.14 | $0.00 |
| 2025-06-06 | $3,100,391.34 | $652,240.96 | $0.00 |
| 2025-06-07 | $3,203,300.74 | $584,088.10 | $0.00 |
| 2025-06-08 | $3,441,782.11 | $671,584.06 | $0.00 |
| 2025-06-09 | $3,253,784.69 | $508,478.33 | $0.00 |
| 2025-06-10 | $3,937,421.06 | $581,104.54 | $0.00 |
| 2025-06-11 | $4,826,579.98 | $1,137,686.09 | $0.00 |
| 2025-06-12 | $5,841,703.08 | $2,107,810.17 | $0.01 |
| 2025-06-13 | $6,093,153.56 | $1,973,261.23 | $0.01 |
| 2025-06-14 | $6,784,502.29 | $2,554,745.12 | $0.01 |
| 2025-06-15 | $6,161,083.13 | $1,154,469.94 | $0.01 |
| 2025-06-16 | $7,535,238.22 | $1,034,584.80 | $0.01 |
| 2025-06-17 | $5,428,273.30 | $913,878.23 | $0.01 |
| 2025-06-18 | $5,038,919.12 | $897,033.60 | $0.01 |
| 2025-06-19 | $5,174,719.50 | $750,678.56 | $0.01 |
| 2025-06-20 | $5,004,087.81 | $758,389.88 | $0.01 |
| 2025-06-21 | $5,397,514.57 | $820,033.48 | $0.01 |
| 2025-06-22 | $4,638,595.61 | $749,969.65 | $0.00 |
| 2025-06-23 | $4,004,991.95 | $766,773.39 | $0.00 |
| 2025-06-24 | $5,296,423.70 | $1,072,280.23 | $0.01 |
| 2025-06-25 | $4,655,587.74 | $718,118.56 | $0.00 |
| 2025-06-26 | $4,660,072.77 | $777,019.29 | $0.00 |
| 2025-06-27 | $4,513,830.59 | $627,151.60 | $0.00 |
| 2025-06-28 | $4,351,881.74 | $611,303.19 | $0.00 |
| 2025-06-29 | $5,132,512.70 | $714,462.54 | $0.01 |
| 2025-06-30 | $5,806,004.49 | $751,717.86 | $0.01 |
| 2025-07-01 | $7,111,465.98 | $2,050,095.06 | $0.01 |
| 2025-07-02 | $6,538,523.62 | $1,311,354.15 | $0.01 |
| 2025-07-03 | $7,358,619.21 | $965,962.67 | $0.01 |
| 2025-07-04 | $6,615,772.51 | $948,450.12 | $0.01 |
| 2025-07-05 | $5,813,765.78 | $762,754.73 | $0.01 |
| 2025-07-06 | $5,357,852.02 | $649,209.01 | $0.01 |
| 2025-07-07 | $6,092,820.09 | $780,471.75 | $0.01 |
| 2025-07-08 | $5,261,514.05 | $663,605.53 | $0.01 |
| 2025-07-09 | $6,221,227.63 | $813,315.61 | $0.01 |
| 2025-07-10 | $6,284,884.75 | $804,524.54 | $0.01 |
| 2025-07-11 | $7,345,323.00 | $984,736.32 | $0.01 |
| 2025-07-12 | $8,158,570.57 | $1,413,602.87 | $0.01 |
| 2025-07-13 | $9,984,825.90 | $2,885,514.60 | $0.01 |
| 2025-07-14 | $12,856,574.24 | $2,602,690.57 | $0.01 |
| 2025-07-15 | $18,092,159.82 | $4,587,509.79 | $0.02 |
| 2025-07-16 | $20,327,492.80 | $3,317,116.47 | $0.02 |
| 2025-07-17 | $17,349,372.69 | $2,212,582.54 | $0.02 |
| 2025-07-18 | $15,606,136.45 | $1,835,181.15 | $0.02 |
| 2025-07-19 | $18,042,290.59 | $1,986,906.78 | $0.02 |
| 2025-07-20 | $19,687,564.45 | $1,150,555.77 | $0.02 |
| 2025-07-21 | $19,229,384.79 | $1,119,535.17 | $0.02 |
| 2025-07-22 | $21,145,194.85 | $1,577,166.99 | $0.02 |
| 2025-07-23 | $19,898,496.71 | $453,200.23 | $0.02 |
| 2025-07-24 | $16,411,488.40 | $1,248,827.60 | $0.02 |
| 2025-07-25 | $17,137,513.27 | $1,509,670.49 | $0.02 |
| 2025-07-26 | $18,299,595.63 | $1,130,207.73 | $0.02 |
| 2025-07-27 | $17,656,091.01 | $898,287.73 | $0.02 |
| 2025-07-28 | $23,125,968.67 | $1,891,988.77 | $0.02 |
| 2025-07-29 | $18,553,580.95 | $2,168,209.23 | $0.02 |
| 2025-07-30 | $17,899,853.52 | $1,446,689.79 | $0.02 |
| 2025-07-31 | $18,711,144.20 | $1,163,552.80 | $0.02 |
| 2025-08-01 | $18,989,647.25 | $1,452,026.85 | $0.02 |
| 2025-08-02 | $17,997,484.77 | $1,434,560.19 | $0.02 |
| 2025-08-03 | $18,282,256.10 | $1,262,685.69 | $0.02 |
| 2025-08-04 | $22,415,047.02 | $1,826,262.63 | $0.02 |
| 2025-08-05 | $32,256,704.11 | $4,849,990.01 | $0.03 |
| 2025-08-06 | $30,205,140.82 | $3,144,137.33 | $0.03 |
| 2025-08-07 | $32,913,647.36 | $3,606,496.22 | $0.03 |
| 2025-08-08 | $38,633,020.03 | $3,104,520.27 | $0.04 |
| 2025-08-09 | $33,987,319.14 | $2,380,334.45 | $0.03 |
| 2025-08-10 | $35,957,300.18 | $1,586,855.04 | $0.04 |
| 2025-08-11 | $37,939,530.14 | $2,061,068.24 | $0.04 |
| 2025-08-12 | $36,004,436.09 | $1,844,090.74 | $0.04 |
| 2025-08-13 | $35,886,756.43 | $5,965,292.18 | $0.04 |
| 2025-08-14 | $41,508,029.27 | $5,758,812.60 | $0.04 |
| 2025-08-15 | $39,305,354.54 | $2,438,686.89 | $0.04 |
| 2025-08-16 | $52,677,044.75 | $8,280,531.35 | $0.05 |
| 2025-08-17 | $51,156,152.98 | $3,014,301.04 | $0.05 |
| 2025-08-18 | $48,858,641.79 | $1,806,100.87 | $0.05 |
| 2025-08-19 | $43,448,239.83 | $2,707,583.34 | $0.04 |
| 2025-08-20 | $38,412,587.94 | $2,926,768.88 | $0.04 |
| 2025-08-21 | $38,829,651.09 | $1,839,474.50 | $0.04 |
| 2025-08-22 | $32,338,925.02 | $3,592,603.72 | $0.03 |
| 2025-08-23 | $43,279,396.91 | $3,060,624.93 | $0.04 |
| 2025-08-24 | $38,332,648.56 | $1,809,543.23 | $0.04 |
| 2025-08-25 | $40,186,478.30 | $1,781,388.64 | $0.04 |
| 2025-08-26 | $33,878,812.45 | $1,817,220.48 | $0.03 |
| 2025-08-27 | $35,161,378.07 | $1,008,000.61 | $0.04 |
| 2025-08-28 | $32,391,917.14 | $437,953.00 | $0.03 |
| 2025-08-29 | $32,395,945.09 | $1,071,417.34 | $0.03 |
| 2025-08-30 | $29,155,645.07 | $1,193,524.93 | $0.03 |
| 2025-08-31 | $27,392,342.83 | $1,007,270.93 | $0.03 |
| 2025-09-01 | $27,010,380.08 | $805,814.37 | $0.03 |
| 2025-09-02 | $25,316,174.04 | $1,025,110.45 | $0.03 |
| 2025-09-03 | $27,444,577.31 | $1,015,093.66 | $0.03 |
| 2025-09-04 | $26,975,156.72 | $1,054,803.68 | $0.03 |
| 2025-09-05 | $25,318,527.56 | $818,143.10 | $0.03 |
| 2025-09-06 | $25,185,365.77 | $1,170,934.82 | $0.03 |
| 2025-09-07 | $24,611,624.19 | $914,538.76 | $0.02 |
| 2025-09-08 | $26,282,238.91 | $732,802.94 | $0.03 |
| 2025-09-09 | $30,437,666.50 | $1,240,964.24 | $0.03 |
| 2025-09-10 | $29,624,115.50 | $761,738.64 | $0.03 |
| 2025-09-11 | $32,156,925.47 | $1,455,923.57 | $0.03 |
| 2025-09-12 | $33,892,445.24 | $1,034,325.63 | $0.03 |
| 2025-09-13 | $32,021,299.62 | $865,012.06 | $0.03 |
| 2025-09-14 | $30,166,561.18 | $895,695.37 | $0.03 |
| 2025-09-15 | $26,866,910.98 | $1,281,502.12 | $0.03 |
| 2025-09-16 | $22,099,946.39 | $1,261,354.59 | $0.02 |
| 2025-09-17 | $23,644,286.47 | $1,014,329.28 | $0.02 |
| 2025-09-18 | $22,257,748.46 | $983,303.46 | $0.02 |
| 2025-09-19 | $19,379,989.11 | $1,138,485.09 | $0.02 |
| 2025-09-20 | $17,821,563.39 | $1,009,672.39 | $0.02 |
| 2025-09-21 | $19,119,688.36 | $579,937.00 | $0.02 |
| 2025-09-22 | $22,992,804.76 | $1,026,463.25 | $0.02 |
| 2025-09-23 | $18,290,637.54 | $922,085.14 | $0.02 |
| 2025-09-24 | $17,782,074.45 | $751,084.51 | $0.02 |
| 2025-09-25 | $17,955,431.89 | $697,817.33 | $0.02 |
| 2025-09-26 | $16,956,436.41 | $896,786.77 | $0.02 |
| 2025-09-27 | $20,061,547.55 | $1,076,532.06 | $0.02 |
| 2025-09-28 | $18,750,892.37 | $692,203.32 | $0.02 |
| 2025-09-29 | $18,633,334.06 | $681,932.57 | $0.02 |
| 2025-09-30 | $18,180,028.75 | $1,136,555.30 | $0.02 |
| 2025-10-01 | $16,429,316.97 | $674,509.42 | $0.02 |
| 2025-10-02 | $18,363,144.19 | $869,365.21 | $0.02 |
| 2025-10-03 | $23,195,493.80 | $1,236,354.88 | $0.02 |
| 2025-10-04 | $19,965,432.97 | $866,362.21 | $0.02 |
| 2025-10-05 | $17,940,485.36 | $722,525.24 | $0.02 |
| 2025-10-06 | $21,680,589.71 | $1,719,412.25 | $0.02 |
| 2025-10-07 | $30,436,920.56 | $3,056,889.66 | $0.03 |
| 2025-10-08 | $33,933,198.52 | $2,814,726.14 | $0.03 |
| 2025-10-09 | $30,266,518.10 | $1,644,237.81 | $0.03 |
| 2025-10-10 | $26,730,139.79 | $2,019,725.75 | $0.03 |
| 2025-10-11 | $19,794,286.85 | $1,444,205.62 | $0.02 |
| 2025-10-12 | $16,947,188.69 | $1,240,846.07 | $0.02 |
| 2025-10-13 | $19,106,258.31 | $2,358,113.17 | $0.02 |
| 2025-10-14 | $20,567,337.32 | $1,236,827.15 | $0.02 |
| 2025-10-15 | $18,098,716.37 | $1,188,407.44 | $0.02 |
| 2025-10-16 | $16,337,488.87 | $916,583.38 | $0.02 |
| 2025-10-17 | $14,698,035.77 | $1,020,530.56 | $0.01 |
| 2025-10-18 | $16,038,891.86 | $1,411,053.98 | $0.02 |
| 2025-10-19 | $16,574,519.53 | $1,225,621.20 | $0.02 |
| 2025-10-20 | $15,177,816.54 | $966,728.99 | $0.02 |
| 2025-10-21 | $14,548,425.34 | $1,048,388.80 | $0.01 |
| 2025-10-22 | $14,778,076.67 | $1,313,015.87 | $0.01 |
| 2025-10-23 | $13,105,074.55 | $1,054,906.76 | $0.01 |
| 2025-10-23 | $13,740,406.38 | $1,147,606.64 | $0.01 |
Compare live prices of nubcat on top exchanges.
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
Chiliz CHZ$0.0354 23.21%
LEO Token LEO$7.89 15.71%
Maple Finance SYRUP$0.315 15.18%
Zcash ZEC$448.58 13.3%
Aptos APT$1.63 12.13%
Bitcoin BTC$87,848.00 2.86%
Ethereum ETH$2,980.49 5.66%
Tether USDT$1.000 0%
BNB BNB$855.59 3.36%
XRP XRP$1.90 4.87%
Audiera BEAT $2.20 -10.95%
MemeCore M $1.43 -9.63%
pippin PIPPIN $0.369 -3.47%
Fasttoken FTN $1.28 -3.45%
Mantle MNT $1.15 -1.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
