SigUSD current market price is $1.02 with a 24 hour trading volume of $2,727. The total available supply of SigUSD is 100.00B SIGUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SIGUSD price is 0.42% up in the last one hour.
The high price of the SigUSD is $1.05 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.02
$0 0%
$101.86B
$2,727
0 SIGUSD
100.00B SIGUSD
(Not Available)
$1.05
$1.01
$1.61 36.69%
04 Aug 2024
$0.822 23.9%
03 Feb 2025
Want to convert more cryptocurrencies?
0.42%
0.17%
2.48%
2.5%
3.08%
4.09%
1.7%
4.14%
Historical data of SigUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $2,568.71 | $1.05 |
| 2024-07-11 | $0.00 | $260.33 | $1.06 |
| 2024-07-12 | $0.00 | $2,156.52 | $1.07 |
| 2024-07-13 | $0.00 | $16,914.92 | $1.01 |
| 2024-07-14 | $0.00 | $1,671.44 | $1.04 |
| 2024-07-15 | $0.00 | $3,385.90 | $1.00 |
| 2024-07-16 | $0.00 | $15,964.11 | $0.98 |
| 2024-07-17 | $0.00 | $3,146.09 | $1.00 |
| 2024-07-18 | $0.00 | $3,188.89 | $0.98 |
| 2024-07-19 | $0.00 | $982.74 | $0.98 |
| 2024-07-20 | $0.00 | $807.40 | $0.97 |
| 2024-07-21 | $0.00 | $1,490.07 | $0.98 |
| 2024-07-22 | $0.00 | $4.32 | $0.99 |
| 2024-07-23 | $0.00 | $5.46 | $0.98 |
| 2024-07-24 | $0.00 | $667.40 | $0.97 |
| 2024-07-25 | $0.00 | $576.06 | $0.96 |
| 2024-07-26 | $0.00 | $4,157.65 | $0.97 |
| 2024-07-27 | $0.00 | $1,848.81 | $0.98 |
| 2024-07-28 | $0.00 | $4,369.65 | $1.03 |
| 2024-07-29 | $0.00 | $374.32 | $1.03 |
| 2024-07-30 | $0.00 | $772.69 | $0.99 |
| 2024-07-31 | $0.00 | $180.39 | $0.99 |
| 2024-08-01 | $0.00 | $2,466.66 | $0.98 |
| 2024-08-02 | $0.00 | $5,171.34 | $1.00 |
| 2024-08-03 | $0.00 | $4,587.43 | $0.95 |
| 2024-08-04 | $0.00 | $450.42 | $0.97 |
| 2024-08-05 | $0.00 | $35,101.19 | $1.07 |
| 2024-08-06 | $0.00 | $32,792.54 | $1.12 |
| 2024-08-07 | $0.00 | $10,084.95 | $1.08 |
| 2024-08-08 | $0.00 | $961.90 | $1.08 |
| 2024-08-09 | $0.00 | $2,024.29 | $1.21 |
| 2024-08-10 | $0.00 | $4,599.65 | $1.08 |
| 2024-08-11 | $0.00 | $421.86 | $1.07 |
| 2024-08-12 | $0.00 | $5,914.97 | $1.04 |
| 2024-08-13 | $0.00 | $82.85 | $1.04 |
| 2024-08-14 | $0.00 | $1.06 | $1.07 |
| 2024-08-15 | $0.00 | $1,041.75 | $1.04 |
| 2024-08-16 | $0.00 | $5,790.69 | $0.97 |
| 2024-08-17 | $0.00 | $2,567.94 | $1.04 |
| 2024-08-18 | $0.00 | $1,108.38 | $1.00 |
| 2024-08-19 | $0.00 | $2,751.87 | $1.06 |
| 2024-08-20 | $0.00 | $664.62 | $1.05 |
| 2024-08-21 | $0.00 | $769.44 | $1.05 |
| 2024-08-22 | $0.00 | $3.72 | $1.04 |
| 2024-08-23 | $0.00 | $2,567.71 | $1.06 |
| 2024-08-24 | $0.00 | $2,320.86 | $1.08 |
| 2024-08-25 | $0.00 | $5,418.41 | $0.99 |
| 2024-08-26 | $0.00 | $4,701.64 | $1.00 |
| 2024-08-27 | $0.00 | $524.91 | $0.96 |
| 2024-08-28 | $0.00 | $96.81 | $0.96 |
| 2024-08-29 | $0.00 | $213.18 | $0.98 |
| 2024-08-30 | $0.00 | $47.45 | $0.98 |
| 2024-08-31 | $0.00 | $13.33 | $1.01 |
| 2024-09-01 | $0.00 | $44.23 | $0.99 |
| 2024-09-02 | $0.00 | $385.97 | $0.99 |
| 2024-09-03 | $0.00 | $52.61 | $1.00 |
| 2024-09-04 | $0.00 | $298.51 | $0.97 |
| 2024-09-05 | $0.00 | $1,483.04 | $0.99 |
| 2024-09-06 | $0.00 | $397.38 | $0.98 |
| 2024-09-07 | $0.00 | $1,434.52 | $0.98 |
| 2024-09-08 | $0.00 | $6,183.74 | $1.06 |
| 2024-09-09 | $0.00 | $974.66 | $1.08 |
| 2024-09-10 | $0.00 | $982.98 | $1.09 |
| 2024-09-11 | $0.00 | $1,258.15 | $1.10 |
| 2024-09-12 | $0.00 | $12.77 | $1.08 |
| 2024-09-13 | $0.00 | $5,301.20 | $1.13 |
| 2024-09-14 | $0.00 | $4,441.81 | $1.08 |
| 2024-09-15 | $0.00 | $515.41 | $1.08 |
| 2024-09-16 | $0.00 | $86.37 | $1.05 |
| 2024-09-17 | $0.00 | $5,936.45 | $1.08 |
| 2024-09-18 | $0.00 | $954.16 | $1.08 |
| 2024-09-19 | $0.00 | $98.38 | $1.07 |
| 2024-09-20 | $0.00 | $651.16 | $1.07 |
| 2024-09-21 | $0.00 | $962.95 | $1.09 |
| 2024-09-22 | $0.00 | $1,019.49 | $1.13 |
| 2024-09-23 | $0.00 | $317.09 | $1.06 |
| 2024-09-24 | $0.00 | $7,552.87 | $1.02 |
| 2024-09-25 | $0.00 | $122.70 | $0.99 |
| 2024-09-26 | $0.00 | $875.96 | $1.01 |
| 2024-09-27 | $0.00 | $2,823.86 | $1.00 |
| 2024-09-28 | $0.00 | $1,080.10 | $1.00 |
| 2024-09-29 | $0.00 | $101.07 | $1.00 |
| 2024-09-30 | $0.00 | $501.89 | $1.00 |
| 2024-10-01 | $0.00 | $558.22 | $0.97 |
| 2024-10-02 | $0.00 | $1,637.07 | $0.97 |
| 2024-10-03 | $0.00 | $2,060.95 | $0.97 |
| 2024-10-04 | $0.00 | $432.90 | $0.97 |
| 2024-10-05 | $0.00 | $828.79 | $0.98 |
| 2024-10-06 | $0.00 | $318.77 | $1.00 |
| 2024-10-07 | $0.00 | $1,241.43 | $1.02 |
| 2024-10-08 | $0.00 | $2,659.73 | $0.99 |
| 2024-10-09 | $0.00 | $557.48 | $0.97 |
| 2024-10-10 | $0.00 | $678.37 | $0.97 |
| 2024-10-11 | $0.00 | $155.09 | $0.99 |
| 2024-10-12 | $0.00 | $756.08 | $0.98 |
| 2024-10-13 | $0.00 | $572.95 | $1.00 |
| 2024-10-14 | $0.00 | $2,167.93 | $1.09 |
| 2024-10-15 | $0.00 | $1,693.97 | $0.99 |
| 2024-10-16 | $0.00 | $0.65 | $0.99 |
| 2024-10-17 | $0.00 | $79.16 | $1.00 |
| 2024-10-18 | $0.00 | $76.65 | $0.98 |
| 2024-10-19 | $0.00 | $252.93 | $0.97 |
| 2024-10-20 | $0.00 | $890.49 | $0.97 |
| 2024-10-21 | $0.00 | $160.84 | $0.98 |
| 2024-10-22 | $0.00 | $716.74 | $0.99 |
| 2024-10-23 | $0.00 | $558.77 | $0.99 |
| 2024-10-24 | $0.00 | $196.12 | $0.97 |
| 2024-10-25 | $0.00 | $2,288.96 | $0.98 |
| 2024-10-26 | $0.00 | $808.51 | $0.97 |
| 2024-10-27 | $0.00 | $1,206.00 | $1.00 |
| 2024-10-28 | $0.00 | $3,145.60 | $1.03 |
| 2024-10-29 | $0.00 | $1,602.29 | $1.01 |
| 2024-10-30 | $0.00 | $1,207.04 | $1.00 |
| 2024-10-31 | $0.00 | $1,006.05 | $1.00 |
| 2024-11-01 | $0.00 | $682.06 | $1.00 |
| 2024-11-02 | $0.00 | $80.88 | $1.01 |
| 2024-11-03 | $0.00 | $97.56 | $0.97 |
| 2024-11-04 | $0.00 | $4,492.90 | $1.00 |
| 2024-11-05 | $0.00 | $10,650.26 | $1.08 |
| 2024-11-06 | $0.00 | $8,244.33 | $1.07 |
| 2024-11-07 | $0.00 | $7,675.26 | $1.02 |
| 2024-11-08 | $0.00 | $667.64 | $1.06 |
| 2024-11-09 | $0.00 | $21,173.75 | $1.03 |
| 2024-11-10 | $0.00 | $10,578.07 | $1.01 |
| 2024-11-11 | $0.00 | $20,872.24 | $1.02 |
| 2024-11-12 | $0.00 | $34,578.56 | $1.05 |
| 2024-11-13 | $0.00 | $30,832.07 | $0.99 |
| 2024-11-14 | $0.00 | $21,038.06 | $1.03 |
| 2024-11-15 | $0.00 | $18,656.33 | $0.98 |
| 2024-11-16 | $0.00 | $12,824.15 | $1.01 |
| 2024-11-17 | $0.00 | $9,796.47 | $1.00 |
| 2024-11-18 | $0.00 | $7,530.20 | $0.96 |
| 2024-11-19 | $0.00 | $5,172.85 | $1.01 |
| 2024-11-20 | $0.00 | $10,379.14 | $0.99 |
| 2024-11-21 | $0.00 | $12,096.88 | $0.98 |
| 2024-11-22 | $0.00 | $3,136.95 | $1.00 |
| 2024-11-23 | $0.00 | $12,742.19 | $1.08 |
| 2024-11-24 | $0.00 | $29,193.17 | $1.00 |
| 2024-11-25 | $0.00 | $23,537.12 | $1.01 |
| 2024-11-26 | $0.00 | $15,802.31 | $0.97 |
| 2024-11-27 | $0.00 | $23,937.12 | $1.01 |
| 2024-11-28 | $0.00 | $13,716.94 | $1.00 |
| 2024-11-29 | $0.00 | $15,316.02 | $1.01 |
| 2024-11-30 | $0.00 | $8,239.55 | $0.98 |
| 2024-12-01 | $0.00 | $9,937.53 | $1.00 |
| 2024-12-02 | $0.00 | $6,526.96 | $0.99 |
| 2024-12-03 | $0.00 | $15,114.38 | $0.99 |
| 2024-12-04 | $0.00 | $17,272.81 | $0.98 |
| 2024-12-05 | $0.00 | $18,594.30 | $1.00 |
| 2024-12-06 | $0.00 | $6,109.31 | $0.97 |
| 2024-12-07 | $0.00 | $3,866.54 | $1.02 |
| 2024-12-08 | $0.00 | $7,227.44 | $1.01 |
| 2024-12-09 | $0.00 | $4,532.90 | $1.00 |
| 2024-12-10 | $0.00 | $43,251.14 | $0.99 |
| 2024-12-11 | $0.00 | $16,161.34 | $0.99 |
| 2024-12-12 | $0.00 | $24,650.56 | $1.02 |
| 2024-12-13 | $0.00 | $8,764.55 | $1.02 |
| 2024-12-14 | $0.00 | $4,389.62 | $0.99 |
| 2024-12-15 | $0.00 | $1,556.49 | $1.00 |
| 2024-12-16 | $0.00 | $6,701.05 | $1.03 |
| 2024-12-17 | $0.00 | $3,375.05 | $1.01 |
| 2024-12-18 | $0.00 | $2,862.53 | $0.98 |
| 2024-12-19 | $0.00 | $10,993.89 | $1.03 |
| 2024-12-20 | $0.00 | $10,394.16 | $0.98 |
| 2024-12-21 | $0.00 | $35,398.12 | $1.03 |
| 2024-12-22 | $0.00 | $4,651.31 | $1.02 |
| 2024-12-23 | $0.00 | $6,190.60 | $1.01 |
| 2024-12-24 | $0.00 | $12,210.72 | $0.99 |
| 2024-12-25 | $0.00 | $7,579.48 | $0.99 |
| 2024-12-26 | $0.00 | $1,749.85 | $1.00 |
| 2024-12-27 | $0.00 | $1,855.49 | $0.99 |
| 2024-12-28 | $0.00 | $2,148.82 | $1.00 |
| 2024-12-29 | $0.00 | $1,073.39 | $1.01 |
| 2024-12-30 | $0.00 | $3,645.94 | $0.99 |
| 2024-12-31 | $0.00 | $7,131.91 | $1.00 |
| 2025-01-01 | $0.00 | $3,566.17 | $1.00 |
| 2025-01-02 | $0.00 | $7,013.28 | $0.99 |
| 2025-01-03 | $0.00 | $4,224.44 | $1.02 |
| 2025-01-04 | $0.00 | $18,006.11 | $1.02 |
| 2025-01-05 | $0.00 | $10,923.03 | $1.03 |
| 2025-01-06 | $0.00 | $3,449.72 | $1.03 |
| 2025-01-07 | $0.00 | $137.00 | $0.99 |
| 2025-01-08 | $0.00 | $6,440.10 | $0.97 |
| 2025-01-09 | $0.00 | $18,803.10 | $1.00 |
| 2025-01-10 | $0.00 | $9,500.63 | $1.02 |
| 2025-01-11 | $0.00 | $5,808.50 | $0.99 |
| 2025-01-12 | $0.00 | $6,274.70 | $1.04 |
| 2025-01-13 | $0.00 | $1,111.24 | $0.98 |
| 2025-01-14 | $0.00 | $18,680.45 | $1.01 |
| 2025-01-15 | $0.00 | $4,509.75 | $1.00 |
| 2025-01-16 | $0.00 | $8,771.46 | $1.00 |
| 2025-01-17 | $0.00 | $19,779.84 | $1.00 |
| 2025-01-18 | $0.00 | $10,787.33 | $1.01 |
| 2025-01-19 | $0.00 | $8,218.79 | $1.00 |
| 2025-01-20 | $0.00 | $11,250.00 | $0.97 |
| 2025-01-21 | $0.00 | $10,048.45 | $0.97 |
| 2025-01-22 | $0.00 | $2,620.43 | $0.97 |
| 2025-01-23 | $0.00 | $11,951.17 | $0.98 |
| 2025-01-24 | $0.00 | $13,886.51 | $1.02 |
| 2025-01-25 | $0.00 | $6,410.13 | $1.00 |
| 2025-01-26 | $0.00 | $3,140.50 | $1.01 |
| 2025-01-27 | $0.00 | $10.42 | $0.99 |
| 2025-01-28 | $0.00 | $8,642.95 | $0.98 |
| 2025-01-29 | $0.00 | $5,441.84 | $0.97 |
| 2025-01-30 | $0.00 | $10,982.58 | $1.01 |
| 2025-01-31 | $0.00 | $2,540.62 | $0.98 |
| 2025-02-01 | $0.00 | $3,937.19 | $0.98 |
| 2025-02-02 | $0.00 | $4,270.77 | $1.00 |
| 2025-02-03 | $0.00 | $8,481.04 | $0.98 |
| 2025-02-04 | $0.00 | $42,940.85 | $1.08 |
| 2025-02-05 | $0.00 | $15,295.16 | $1.01 |
| 2025-02-06 | $0.00 | $4,924.14 | $1.00 |
| 2025-02-07 | $0.00 | $4,947.07 | $1.00 |
| 2025-02-08 | $0.00 | $10,158.75 | $1.01 |
| 2025-02-09 | $0.00 | $1,032.34 | $1.03 |
| 2025-02-10 | $0.00 | $2,927.95 | $0.99 |
| 2025-02-11 | $0.00 | $4,523.47 | $1.01 |
| 2025-02-12 | $0.00 | $48,790.83 | $1.00 |
| 2025-02-13 | $0.00 | $7,644.38 | $1.01 |
| 2025-02-14 | $0.00 | $1,633.44 | $1.00 |
| 2025-02-15 | $0.00 | $1,068.90 | $0.99 |
| 2025-02-16 | $0.00 | $2,216.50 | $0.98 |
| 2025-02-17 | $0.00 | $1,568.55 | $0.98 |
| 2025-02-18 | $0.00 | $3,814.75 | $0.99 |
| 2025-02-19 | $0.00 | $3,702.85 | $0.99 |
| 2025-02-20 | $0.00 | $3,962.99 | $0.98 |
| 2025-02-21 | $0.00 | $4,946.74 | $1.01 |
| 2025-02-22 | $0.00 | $3,085.04 | $0.98 |
| 2025-02-23 | $0.00 | $505.24 | $1.01 |
| 2025-02-24 | $0.00 | $5,941.26 | $1.00 |
| 2025-02-25 | $0.00 | $16,671.02 | $0.98 |
| 2025-02-26 | $0.00 | $101,448.62 | $1.05 |
| 2025-02-27 | $0.00 | $20,056.89 | $1.01 |
| 2025-02-28 | $0.00 | $5,932.61 | $0.98 |
| 2025-03-01 | $0.00 | $29,006.76 | $1.03 |
| 2025-03-02 | $0.00 | $3,398.44 | $1.02 |
| 2025-03-03 | $0.00 | $50,586.87 | $1.46 |
| 2025-03-04 | $0.00 | $33,655.82 | $0.99 |
| 2025-03-05 | $0.00 | $36,782.01 | $1.02 |
| 2025-03-06 | $0.00 | $6,761.54 | $1.00 |
| 2025-03-07 | $0.00 | $4,842.99 | $0.99 |
| 2025-03-08 | $0.00 | $23,292.13 | $0.99 |
| 2025-03-09 | $0.00 | $243.64 | $0.98 |
| 2025-03-10 | $0.00 | $20,716.43 | $1.06 |
| 2025-03-11 | $0.00 | $15,141.90 | $1.01 |
| 2025-03-12 | $0.00 | $8,725.41 | $1.02 |
| 2025-03-13 | $0.00 | $11,827.48 | $0.99 |
| 2025-03-14 | $0.00 | $494.47 | $0.98 |
| 2025-03-15 | $0.00 | $2,571.68 | $1.01 |
| 2025-03-16 | $0.00 | $2,609.18 | $1.03 |
| 2025-03-18 | $0.00 | $582.04 | $0.99 |
| 2025-03-19 | $0.00 | $582.04 | $0.99 |
| 2025-03-20 | $0.00 | $4,154.46 | $1.01 |
| 2025-03-21 | $0.00 | $613.28 | $0.97 |
| 2025-03-22 | $0.00 | $370.85 | $0.99 |
| 2025-03-23 | $0.00 | $629.02 | $1.00 |
| 2025-03-24 | $0.00 | $233.91 | $0.99 |
| 2025-03-25 | $0.00 | $7,520.93 | $0.98 |
| 2025-03-26 | $0.00 | $1,522.03 | $0.98 |
| 2025-03-27 | $0.00 | $166.29 | $0.98 |
| 2025-03-28 | $0.00 | $1,196.63 | $1.01 |
| 2025-03-29 | $0.00 | $1,115.21 | $0.99 |
| 2025-03-30 | $0.00 | $6,729.20 | $0.99 |
| 2025-03-31 | $0.00 | $1,499.16 | $1.00 |
| 2025-04-01 | $0.00 | $1,527.48 | $1.00 |
| 2025-04-02 | $0.00 | $2,499.58 | $0.98 |
| 2025-04-03 | $0.00 | $2,986.41 | $1.00 |
| 2025-04-04 | $0.00 | $599.60 | $0.99 |
| 2025-04-05 | $0.00 | $198.57 | $0.98 |
| 2025-04-06 | $0.00 | $7.54 | $0.98 |
| 2025-04-07 | $0.00 | $2,768.65 | $0.99 |
| 2025-04-08 | $0.00 | $5,702.76 | $1.04 |
| 2025-04-09 | $0.00 | $3,947.79 | $1.00 |
| 2025-04-10 | $0.00 | $4,070.57 | $1.05 |
| 2025-04-11 | $0.00 | $638.63 | $1.03 |
| 2025-04-12 | $0.00 | $1,130.39 | $1.01 |
| 2025-04-13 | $0.00 | $3,516.60 | $1.02 |
| 2025-04-14 | $0.00 | $1,041.67 | $1.01 |
| 2025-04-15 | $0.00 | $98.93 | $0.99 |
| 2025-04-16 | $0.00 | $1,310.57 | $0.99 |
| 2025-04-17 | $0.00 | $1,197.11 | $0.98 |
| 2025-04-18 | $0.00 | $988.40 | $0.99 |
| 2025-04-19 | $0.00 | $1,103.58 | $0.99 |
| 2025-04-20 | $0.00 | $1.51 | $0.97 |
| 2025-04-21 | $0.00 | $1,090.57 | $0.99 |
| 2025-04-22 | $0.00 | $2,465.30 | $1.00 |
| 2025-04-23 | $0.00 | $4,313.48 | $1.00 |
| 2025-04-24 | $0.00 | $101.35 | $1.02 |
| 2025-04-25 | $0.00 | $3,721.58 | $1.00 |
| 2025-04-26 | $0.00 | $501.82 | $1.00 |
| 2025-04-27 | $0.00 | $499.95 | $1.00 |
| 2025-04-28 | $0.00 | $4,561.10 | $1.00 |
| 2025-04-29 | $0.00 | $1,199.76 | $1.00 |
| 2025-04-30 | $0.00 | $1,008.29 | $1.01 |
| 2025-05-01 | $0.00 | $1,271.82 | $0.98 |
| 2025-05-02 | $0.00 | $2,032.17 | $0.97 |
| 2025-05-03 | $0.00 | $4.80 | $0.97 |
| 2025-05-04 | $0.00 | $4,110.58 | $1.00 |
| 2025-05-05 | $0.00 | $3,458.72 | $1.00 |
| 2025-05-06 | $0.00 | $3,688.22 | $1.01 |
| 2025-05-07 | $0.00 | $2,203.18 | $1.02 |
| 2025-05-08 | $0.00 | $5,051.57 | $1.01 |
| 2025-05-09 | $0.00 | $6,743.39 | $1.01 |
| 2025-05-10 | $0.00 | $3,467.51 | $1.02 |
| 2025-05-11 | $0.00 | $6,365.18 | $1.02 |
| 2025-05-12 | $0.00 | $3,347.98 | $0.99 |
| 2025-05-13 | $0.00 | $6,621.89 | $0.98 |
| 2025-05-14 | $0.00 | $5,448.17 | $1.00 |
| 2025-05-15 | $0.00 | $2,641.05 | $1.00 |
| 2025-05-16 | $0.00 | $2,092.89 | $0.97 |
| 2025-05-17 | $0.00 | $863.59 | $0.97 |
| 2025-05-18 | $0.00 | $885.87 | $0.98 |
| 2025-05-19 | $0.00 | $2,577.46 | $0.98 |
| 2025-05-20 | $0.00 | $2,064.70 | $1.01 |
| 2025-05-21 | $0.00 | $58.99 | $0.99 |
| 2025-05-22 | $0.00 | $3,062.40 | $1.00 |
| 2025-05-23 | $0.00 | $3,599.59 | $1.01 |
| 2025-05-24 | $0.00 | $5,432.71 | $0.98 |
| 2025-05-25 | $0.00 | $880.79 | $0.97 |
| 2025-05-26 | $0.00 | $5,307.86 | $1.00 |
| 2025-05-27 | $0.00 | $1,642.24 | $1.02 |
| 2025-05-28 | $0.00 | $514.32 | $1.02 |
| 2025-05-29 | $0.00 | $815.63 | $1.01 |
| 2025-05-30 | $0.00 | $4,713.94 | $1.04 |
| 2025-05-31 | $0.00 | $10,358.23 | $0.98 |
| 2025-06-01 | $0.00 | $9,215.34 | $0.99 |
| 2025-06-02 | $0.00 | $4,813.52 | $0.99 |
| 2025-06-03 | $0.00 | $2,445.53 | $1.01 |
| 2025-06-04 | $0.00 | $3,380.62 | $0.99 |
| 2025-06-05 | $0.00 | $4,938.80 | $0.99 |
| 2025-06-06 | $0.00 | $20,500.14 | $0.98 |
| 2025-06-07 | $0.00 | $4,786.71 | $0.99 |
| 2025-06-08 | $0.00 | $2.47 | $0.99 |
| 2025-06-09 | $0.00 | $1,266.28 | $0.99 |
| 2025-06-10 | $0.00 | $937.48 | $1.01 |
| 2025-06-11 | $0.00 | $318.52 | $1.00 |
| 2025-06-12 | $0.00 | $983.63 | $0.98 |
| 2025-06-13 | $0.00 | $3,133.17 | $0.98 |
| 2025-06-14 | $0.00 | $8,380.23 | $0.99 |
| 2025-06-15 | $0.00 | $172.51 | $0.97 |
| 2025-06-16 | $0.00 | $996.52 | $0.99 |
| 2025-06-17 | $0.00 | $2,609.03 | $0.97 |
| 2025-06-18 | $0.00 | $5,063.31 | $0.99 |
| 2025-06-19 | $0.00 | $2,262.34 | $0.99 |
| 2025-06-20 | $0.00 | $1,106.74 | $1.00 |
| 2025-06-21 | $0.00 | $1,187.36 | $0.99 |
| 2025-06-22 | $0.00 | $1,221.30 | $1.00 |
| 2025-06-23 | $0.00 | $3,850.36 | $1.00 |
| 2025-06-24 | $0.00 | $1,336.47 | $1.01 |
| 2025-06-25 | $0.00 | $10,512.95 | $1.01 |
| 2025-06-26 | $0.00 | $19,717.19 | $1.01 |
| 2025-06-27 | $0.00 | $287.95 | $0.96 |
| 2025-06-28 | $0.00 | $2,507.53 | $0.99 |
| 2025-06-29 | $0.00 | $4,491.03 | $1.03 |
| 2025-06-30 | $0.00 | $1,988.24 | $1.02 |
| 2025-07-01 | $0.00 | $1,294.89 | $1.00 |
| 2025-07-02 | $0.00 | $6,335.29 | $0.98 |
| 2025-07-03 | $0.00 | $3,221.32 | $1.04 |
| 2025-07-04 | $0.00 | $1,447.19 | $0.99 |
| 2025-07-05 | $0.00 | $2,288.52 | $0.99 |
| 2025-07-06 | $0.00 | $44.15 | $0.99 |
| 2025-07-07 | $0.00 | $1,782.01 | $1.01 |
| 2025-07-08 | $0.00 | $2,183.38 | $1.00 |
| 2025-07-09 | $0.00 | $505.48 | $1.01 |
| 2025-07-09 | $0.00 | $505.48 | $1.01 |
Compare live prices of SigUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Spectrum Finance | 03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/0000000000000000000000000000000000000000000000000000000000000000 | $1.02 | $2,727 |
SigUSD is an algorithmic stable coin protocol based off the research of the AgeUSD protocol. As in the name, sigUSD acts as a stablecoin which is pegged to the USD.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
