Sign current market price is $0.0387 with a 24 hour trading volume of $8,656.07K. The total available supply of Sign is 10.00B SIGN with a maximum supply of 10.00B SIGN. It has secured Rank 685 in the cryptocurrency market with a marketcap of $52.26M. The SIGN price is 0.64% up in the last one hour.
The high price of the Sign is $0.0417 and low price is $0.0383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
685
$0.0387
$52.26M 4.17%
$387.07M
$8,656.07K
1.35B SIGN
10.00B SIGN
10.00B SIGN
$0.0417
$0.0383
$0.131 70.52%
24 Sep 2025
$0.0222 74.14%
10 Oct 2025
Want to convert more cryptocurrencies?
0.64%
4.44%
3.75%
6%
37.25%
48.89%
0%
0%
Historical data of Sign past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $97,767,021.21 | $289,707,703.44 | $0.08 |
| 2025-04-29 | $97,767,021.21 | $289,707,703.44 | $0.08 |
| 2025-04-30 | $121,825,217.03 | $691,612,372.58 | $0.10 |
| 2025-05-01 | $115,345,548.95 | $360,605,616.34 | $0.10 |
| 2025-05-02 | $104,915,593.96 | $156,311,981.78 | $0.09 |
| 2025-05-03 | $101,337,089.14 | $62,762,233.35 | $0.08 |
| 2025-05-04 | $112,297,488.18 | $125,908,323.96 | $0.09 |
| 2025-05-05 | $100,713,310.65 | $54,766,576.76 | $0.08 |
| 2025-05-06 | $94,754,568.72 | $37,385,134.95 | $0.08 |
| 2025-05-07 | $93,069,301.66 | $41,386,315.40 | $0.08 |
| 2025-05-08 | $89,210,487.45 | $33,772,118.80 | $0.07 |
| 2025-05-09 | $94,625,754.79 | $80,858,554.00 | $0.08 |
| 2025-05-10 | $104,650,577.84 | $117,768,051.44 | $0.09 |
| 2025-05-11 | $105,812,112.39 | $109,967,977.07 | $0.09 |
| 2025-05-12 | $106,566,374.56 | $138,913,125.77 | $0.09 |
| 2025-05-13 | $114,158,642.38 | $133,242,061.74 | $0.10 |
| 2025-05-14 | $114,262,416.89 | $56,775,788.50 | $0.10 |
| 2025-05-15 | $112,245,107.34 | $86,533,666.15 | $0.09 |
| 2025-05-16 | $100,807,762.45 | $60,750,026.55 | $0.08 |
| 2025-05-17 | $100,131,155.71 | $23,836,581.37 | $0.08 |
| 2025-05-18 | $94,184,472.06 | $17,828,520.88 | $0.08 |
| 2025-05-19 | $97,396,562.07 | $27,116,161.77 | $0.08 |
| 2025-05-20 | $93,956,655.77 | $28,445,200.55 | $0.08 |
| 2025-05-21 | $100,799,348.91 | $27,586,817.83 | $0.08 |
| 2025-05-22 | $102,695,857.12 | $30,236,832.94 | $0.09 |
| 2025-05-23 | $107,728,940.72 | $48,463,826.11 | $0.09 |
| 2025-05-24 | $97,457,121.47 | $37,872,049.27 | $0.08 |
| 2025-05-25 | $96,999,337.11 | $9,928,182.39 | $0.08 |
| 2025-05-26 | $96,399,125.02 | $10,717,407.27 | $0.08 |
| 2025-05-27 | $94,519,314.58 | $11,275,177.09 | $0.08 |
| 2025-05-28 | $100,548,828.74 | $23,613,568.20 | $0.08 |
| 2025-05-29 | $95,488,890.01 | $19,208,076.39 | $0.08 |
| 2025-05-30 | $103,835,177.85 | $49,197,585.96 | $0.09 |
| 2025-05-31 | $88,888,091.32 | $77,930,617.54 | $0.07 |
| 2025-06-01 | $88,522,796.00 | $37,813,334.33 | $0.07 |
| 2025-06-02 | $96,289,802.97 | $21,119,398.25 | $0.08 |
| 2025-06-03 | $94,368,786.75 | $17,826,544.46 | $0.08 |
| 2025-06-04 | $95,891,654.05 | $13,670,947.80 | $0.08 |
| 2025-06-05 | $89,630,085.20 | $12,911,895.44 | $0.07 |
| 2025-06-06 | $81,139,940.24 | $17,643,585.54 | $0.07 |
| 2025-06-07 | $85,483,178.13 | $35,894,305.72 | $0.07 |
| 2025-06-08 | $85,545,540.01 | $15,937,719.50 | $0.07 |
| 2025-06-09 | $85,962,176.66 | $14,410,070.30 | $0.07 |
| 2025-06-10 | $90,833,861.11 | $18,100,873.34 | $0.08 |
| 2025-06-11 | $91,512,174.41 | $16,686,843.88 | $0.08 |
| 2025-06-12 | $86,582,502.43 | $11,951,378.64 | $0.07 |
| 2025-06-13 | $82,274,497.90 | $11,596,314.06 | $0.07 |
| 2025-06-14 | $80,265,858.69 | $27,583,096.20 | $0.07 |
| 2025-06-15 | $78,384,451.21 | $9,284,113.93 | $0.07 |
| 2025-06-16 | $81,787,823.63 | $12,124,954.41 | $0.07 |
| 2025-06-17 | $79,487,541.18 | $13,433,389.00 | $0.07 |
| 2025-06-18 | $80,595,731.50 | $31,350,458.69 | $0.07 |
| 2025-06-19 | $79,171,640.79 | $25,181,333.38 | $0.07 |
| 2025-06-20 | $78,996,404.36 | $27,077,103.62 | $0.07 |
| 2025-06-21 | $76,875,530.19 | $20,183,477.07 | $0.06 |
| 2025-06-22 | $77,879,782.33 | $12,601,055.91 | $0.07 |
| 2025-06-23 | $80,168,220.55 | $70,038,304.62 | $0.07 |
| 2025-06-24 | $82,509,932.93 | $32,644,437.49 | $0.07 |
| 2025-06-25 | $78,443,334.53 | $22,043,457.65 | $0.07 |
| 2025-06-26 | $78,681,384.46 | $28,313,348.77 | $0.07 |
| 2025-06-27 | $78,054,670.12 | $51,317,411.44 | $0.07 |
| 2025-06-28 | $78,837,871.81 | $13,340,279.09 | $0.07 |
| 2025-06-29 | $79,295,985.56 | $11,161,760.33 | $0.07 |
| 2025-06-30 | $79,515,200.65 | $9,307,383.80 | $0.07 |
| 2025-07-01 | $78,832,182.16 | $17,676,290.00 | $0.07 |
| 2025-07-02 | $77,635,703.85 | $16,345,388.55 | $0.06 |
| 2025-07-03 | $80,996,736.98 | $15,746,647.93 | $0.07 |
| 2025-07-04 | $80,089,954.61 | $10,941,837.36 | $0.07 |
| 2025-07-05 | $78,081,410.35 | $8,291,781.64 | $0.07 |
| 2025-07-06 | $77,959,621.52 | $7,547,800.36 | $0.06 |
| 2025-07-07 | $80,593,284.90 | $6,843,002.03 | $0.07 |
| 2025-07-08 | $78,824,275.41 | $12,685,059.78 | $0.07 |
| 2025-07-09 | $78,980,531.82 | $7,830,642.74 | $0.07 |
| 2025-07-10 | $79,797,606.16 | $8,408,099.71 | $0.07 |
| 2025-07-11 | $84,017,367.11 | $17,075,133.71 | $0.07 |
| 2025-07-12 | $88,274,904.18 | $27,376,997.40 | $0.07 |
| 2025-07-13 | $84,095,058.69 | $19,386,528.52 | $0.07 |
| 2025-07-14 | $86,219,371.95 | $8,606,728.48 | $0.07 |
| 2025-07-15 | $85,073,274.24 | $14,592,497.45 | $0.07 |
| 2025-07-16 | $89,489,469.28 | $17,646,309.08 | $0.07 |
| 2025-07-17 | $88,115,237.73 | $8,984,769.90 | $0.07 |
| 2025-07-18 | $90,144,398.95 | $16,848,139.28 | $0.08 |
| 2025-07-19 | $93,609,361.17 | $25,298,494.13 | $0.08 |
| 2025-07-20 | $91,294,967.52 | $9,317,836.69 | $0.08 |
| 2025-07-21 | $93,942,582.17 | $8,179,854.52 | $0.08 |
| 2025-07-22 | $97,201,968.80 | $14,061,273.67 | $0.08 |
| 2025-07-23 | $95,755,903.16 | $14,984,527.50 | $0.08 |
| 2025-07-24 | $102,452,303.08 | $64,033,019.32 | $0.09 |
| 2025-07-25 | $99,138,651.02 | $73,121,848.01 | $0.08 |
| 2025-07-26 | $94,335,769.61 | $28,649,103.19 | $0.08 |
| 2025-07-27 | $93,425,036.73 | $11,624,789.33 | $0.08 |
| 2025-07-28 | $94,251,263.54 | $10,149,002.06 | $0.08 |
| 2025-07-29 | $92,912,624.46 | $40,913,119.51 | $0.08 |
| 2025-07-30 | $90,635,505.73 | $15,622,377.02 | $0.08 |
| 2025-07-31 | $88,453,841.70 | $16,146,197.09 | $0.07 |
| 2025-08-01 | $84,844,609.85 | $11,624,465.98 | $0.07 |
| 2025-08-02 | $82,674,212.98 | $13,646,558.00 | $0.07 |
| 2025-08-03 | $81,115,645.03 | $8,646,562.82 | $0.07 |
| 2025-08-04 | $83,123,938.13 | $4,858,135.80 | $0.07 |
| 2025-08-05 | $88,355,908.58 | $14,420,674.92 | $0.07 |
| 2025-08-06 | $89,161,797.30 | $16,725,739.75 | $0.07 |
| 2025-08-07 | $89,877,806.16 | $12,722,847.84 | $0.07 |
| 2025-08-08 | $92,306,498.18 | $14,504,529.58 | $0.08 |
| 2025-08-09 | $90,130,331.40 | $13,642,391.08 | $0.08 |
| 2025-08-10 | $86,409,986.65 | $32,176,198.59 | $0.07 |
| 2025-08-11 | $85,188,949.96 | $21,247,177.87 | $0.07 |
| 2025-08-12 | $81,857,107.43 | $25,012,012.06 | $0.07 |
| 2025-08-13 | $83,972,067.67 | $24,340,385.60 | $0.07 |
| 2025-08-14 | $93,693,202.32 | $72,794,324.45 | $0.08 |
| 2025-08-15 | $93,384,347.27 | $26,837,228.59 | $0.07 |
| 2025-08-16 | $94,005,115.81 | $13,873,429.36 | $0.07 |
| 2025-08-17 | $94,659,187.49 | $6,778,060.57 | $0.07 |
| 2025-08-18 | $94,907,438.72 | $7,543,175.35 | $0.07 |
| 2025-08-19 | $92,004,269.85 | $10,508,861.13 | $0.07 |
| 2025-08-20 | $90,305,841.50 | $11,103,360.95 | $0.07 |
| 2025-08-21 | $93,102,740.70 | $7,978,112.38 | $0.07 |
| 2025-08-22 | $90,721,413.25 | $10,062,439.89 | $0.07 |
| 2025-08-23 | $96,871,573.85 | $15,748,666.43 | $0.07 |
| 2025-08-24 | $99,271,332.16 | $15,340,451.39 | $0.07 |
| 2025-08-25 | $96,710,322.21 | $10,491,387.42 | $0.07 |
| 2025-08-26 | $93,492,432.17 | $16,963,599.84 | $0.07 |
| 2025-08-27 | $95,340,659.55 | $12,651,894.03 | $0.07 |
| 2025-08-28 | $96,783,003.13 | $12,224,251.80 | $0.07 |
| 2025-08-29 | $99,291,306.92 | $11,895,041.11 | $0.07 |
| 2025-08-30 | $95,913,830.31 | $17,710,102.01 | $0.07 |
| 2025-08-31 | $95,416,020.12 | $6,217,530.45 | $0.07 |
| 2025-09-01 | $95,198,569.69 | $8,589,105.16 | $0.07 |
| 2025-09-02 | $91,533,558.37 | $11,487,549.25 | $0.07 |
| 2025-09-03 | $93,191,238.55 | $8,573,140.09 | $0.07 |
| 2025-09-04 | $97,404,824.00 | $18,047,197.85 | $0.07 |
| 2025-09-05 | $96,255,454.24 | $11,579,429.34 | $0.07 |
| 2025-09-06 | $98,284,654.12 | $11,785,378.91 | $0.07 |
| 2025-09-07 | $98,321,231.20 | $10,190,956.90 | $0.07 |
| 2025-09-08 | $101,246,136.55 | $8,955,334.20 | $0.07 |
| 2025-09-09 | $103,321,822.96 | $16,947,557.31 | $0.08 |
| 2025-09-10 | $102,732,407.96 | $9,975,001.25 | $0.08 |
| 2025-09-11 | $107,078,843.47 | $19,731,063.25 | $0.08 |
| 2025-09-12 | $106,421,142.11 | $11,375,999.97 | $0.08 |
| 2025-09-13 | $106,821,028.37 | $5,768,823.14 | $0.08 |
| 2025-09-14 | $107,045,833.32 | $6,994,768.05 | $0.08 |
| 2025-09-15 | $104,371,261.79 | $8,355,075.77 | $0.08 |
| 2025-09-16 | $101,196,925.35 | $7,514,596.90 | $0.08 |
| 2025-09-17 | $102,883,253.54 | $6,510,858.71 | $0.08 |
| 2025-09-18 | $104,744,471.99 | $6,659,297.48 | $0.08 |
| 2025-09-19 | $106,835,966.50 | $12,557,757.01 | $0.08 |
| 2025-09-20 | $107,830,596.63 | $11,160,983.23 | $0.08 |
| 2025-09-21 | $113,881,490.91 | $48,270,701.36 | $0.08 |
| 2025-09-22 | $114,676,266.63 | $16,668,188.73 | $0.08 |
| 2025-09-23 | $107,466,420.17 | $62,740,748.30 | $0.08 |
| 2025-09-24 | $156,739,021.41 | $482,478,300.51 | $0.12 |
| 2025-09-25 | $136,328,862.47 | $367,624,524.81 | $0.10 |
| 2025-09-26 | $106,774,964.99 | $75,368,363.51 | $0.08 |
| 2025-09-27 | $104,780,884.97 | $40,621,565.98 | $0.08 |
| 2025-09-28 | $103,203,732.39 | $17,517,108.40 | $0.08 |
| 2025-09-29 | $101,962,637.47 | $15,607,489.61 | $0.08 |
| 2025-09-30 | $90,364,071.90 | $20,005,085.92 | $0.07 |
| 2025-10-01 | $88,392,466.33 | $22,815,791.61 | $0.07 |
| 2025-10-02 | $89,467,114.68 | $13,379,938.23 | $0.07 |
| 2025-10-03 | $91,243,820.29 | $17,670,282.24 | $0.07 |
| 2025-10-04 | $92,147,337.74 | $12,808,976.42 | $0.07 |
| 2025-10-05 | $88,228,220.46 | $6,702,041.68 | $0.07 |
| 2025-10-06 | $87,157,375.53 | $6,048,111.34 | $0.06 |
| 2025-10-07 | $89,643,101.22 | $7,067,138.80 | $0.07 |
| 2025-10-08 | $86,528,760.54 | $12,201,785.36 | $0.06 |
| 2025-10-09 | $87,408,235.79 | $13,249,354.21 | $0.06 |
| 2025-10-10 | $83,920,014.70 | $8,418,551.14 | $0.06 |
| 2025-10-11 | $59,086,653.72 | $42,960,826.29 | $0.04 |
| 2025-10-12 | $54,759,269.27 | $15,821,898.77 | $0.04 |
| 2025-10-13 | $60,696,326.19 | $9,821,612.36 | $0.04 |
| 2025-10-14 | $62,096,911.78 | $22,009,885.21 | $0.05 |
| 2025-10-15 | $58,492,562.31 | $13,842,919.72 | $0.04 |
| 2025-10-16 | $57,957,529.19 | $12,927,184.41 | $0.04 |
| 2025-10-17 | $55,751,810.17 | $9,577,297.50 | $0.04 |
| 2025-10-18 | $53,488,957.93 | $8,304,391.97 | $0.04 |
| 2025-10-19 | $54,143,260.17 | $4,657,717.41 | $0.04 |
| 2025-10-20 | $53,808,120.42 | $4,128,854.06 | $0.04 |
| 2025-10-21 | $54,780,418.36 | $4,827,418.72 | $0.04 |
| 2025-10-22 | $57,295,311.04 | $103,890,059.86 | $0.04 |
| 2025-10-23 | $52,845,858.67 | $24,012,977.37 | $0.04 |
| 2025-10-24 | $54,331,081.63 | $8,016,507.40 | $0.04 |
| 2025-10-25 | $55,260,352.36 | $8,457,915.44 | $0.04 |
| 2025-10-26 | $55,464,455.84 | $16,219,361.40 | $0.04 |
| 2025-10-27 | $56,314,431.82 | $11,381,344.70 | $0.04 |
| 2025-10-28 | $54,998,203.01 | $15,539,516.28 | $0.04 |
| 2025-10-29 | $53,495,616.61 | $6,242,773.27 | $0.04 |
| 2025-10-30 | $52,233,005.96 | $6,803,835.01 | $0.04 |
| 2025-10-31 | $48,814,958.37 | $6,847,282.76 | $0.04 |
| 2025-11-01 | $49,497,075.80 | $4,443,443.12 | $0.04 |
| 2025-11-02 | $50,590,104.78 | $3,903,604.52 | $0.04 |
| 2025-11-03 | $50,417,387.06 | $3,986,758.55 | $0.04 |
| 2025-11-04 | $50,011,417.28 | $20,815,493.08 | $0.04 |
| 2025-11-05 | $53,899,932.45 | $31,773,541.95 | $0.04 |
| 2025-11-05 | $50,866,410.44 | $20,387,051.87 | $0.04 |
Compare live prices of Sign on top exchanges.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.80 37.73%
Monero XMR$446.30 23.11%
Ape and Pepe APEPE$0.00000139 6.05%
MYX Finance MYX$2.34 5.75%
Concordium CCD$0.0315 5.65%
Bitcoin BTC$101,812.00 -0.86%
Ethereum ETH$3,371.07 -2.84%
Tether USDT$1.000 0.04%
BNB BNB$984.95 -1.33%
XRP XRP$2.26 -3.22%
Arweave AR $5.52 -33.01%
Filecoin FIL $2.55 -25.36%
Artificial Superintelligence Alliance FET $0.304 -19.59%
Decred DCR $23.38 -16.12%
Humanity H $0.183 -15.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
