current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $97,767,021.21 | $289,707,703.44 | $0.08 |
| 2025-04-29 | $97,767,021.21 | $289,707,703.44 | $0.08 |
| 2025-04-30 | $121,825,217.03 | $691,612,372.58 | $0.10 |
| 2025-05-01 | $115,345,548.95 | $360,605,616.34 | $0.10 |
| 2025-05-02 | $104,915,593.96 | $156,311,981.78 | $0.09 |
| 2025-05-03 | $101,337,089.14 | $62,762,233.35 | $0.08 |
| 2025-05-04 | $112,297,488.18 | $125,908,323.96 | $0.09 |
| 2025-05-05 | $100,713,310.65 | $54,766,576.76 | $0.08 |
| 2025-05-06 | $94,754,568.72 | $37,385,134.95 | $0.08 |
| 2025-05-07 | $93,069,301.66 | $41,386,315.40 | $0.08 |
| 2025-05-08 | $89,210,487.45 | $33,772,118.80 | $0.07 |
| 2025-05-09 | $94,625,754.79 | $80,858,554.00 | $0.08 |
| 2025-05-10 | $104,650,577.84 | $117,768,051.44 | $0.09 |
| 2025-05-11 | $105,812,112.39 | $109,967,977.07 | $0.09 |
| 2025-05-12 | $106,566,374.56 | $138,913,125.77 | $0.09 |
| 2025-05-13 | $114,158,642.38 | $133,242,061.74 | $0.10 |
| 2025-05-14 | $114,262,416.89 | $56,775,788.50 | $0.10 |
| 2025-05-15 | $112,245,107.34 | $86,533,666.15 | $0.09 |
| 2025-05-16 | $100,807,762.45 | $60,750,026.55 | $0.08 |
| 2025-05-17 | $100,131,155.71 | $23,836,581.37 | $0.08 |
| 2025-05-18 | $94,184,472.06 | $17,828,520.88 | $0.08 |
| 2025-05-19 | $97,396,562.07 | $27,116,161.77 | $0.08 |
| 2025-05-20 | $93,956,655.77 | $28,445,200.55 | $0.08 |
| 2025-05-21 | $100,799,348.91 | $27,586,817.83 | $0.08 |
| 2025-05-22 | $102,695,857.12 | $30,236,832.94 | $0.09 |
| 2025-05-23 | $107,728,940.72 | $48,463,826.11 | $0.09 |
| 2025-05-24 | $97,457,121.47 | $37,872,049.27 | $0.08 |
| 2025-05-25 | $96,999,337.11 | $9,928,182.39 | $0.08 |
| 2025-05-26 | $96,399,125.02 | $10,717,407.27 | $0.08 |
| 2025-05-27 | $94,519,314.58 | $11,275,177.09 | $0.08 |
| 2025-05-28 | $100,548,828.74 | $23,613,568.20 | $0.08 |
| 2025-05-29 | $95,488,890.01 | $19,208,076.39 | $0.08 |
| 2025-05-30 | $103,835,177.85 | $49,197,585.96 | $0.09 |
| 2025-05-31 | $88,888,091.32 | $77,930,617.54 | $0.07 |
| 2025-06-01 | $88,522,796.00 | $37,813,334.33 | $0.07 |
| 2025-06-02 | $96,289,802.97 | $21,119,398.25 | $0.08 |
| 2025-06-03 | $94,368,786.75 | $17,826,544.46 | $0.08 |
| 2025-06-04 | $95,891,654.05 | $13,670,947.80 | $0.08 |
| 2025-06-05 | $89,630,085.20 | $12,911,895.44 | $0.07 |
| 2025-06-06 | $81,139,940.24 | $17,643,585.54 | $0.07 |
| 2025-06-07 | $85,483,178.13 | $35,894,305.72 | $0.07 |
| 2025-06-08 | $85,545,540.01 | $15,937,719.50 | $0.07 |
| 2025-06-09 | $85,962,176.66 | $14,410,070.30 | $0.07 |
| 2025-06-10 | $90,833,861.11 | $18,100,873.34 | $0.08 |
| 2025-06-11 | $91,512,174.41 | $16,686,843.88 | $0.08 |
| 2025-06-12 | $86,582,502.43 | $11,951,378.64 | $0.07 |
| 2025-06-13 | $82,274,497.90 | $11,596,314.06 | $0.07 |
| 2025-06-14 | $80,265,858.69 | $27,583,096.20 | $0.07 |
| 2025-06-15 | $78,384,451.21 | $9,284,113.93 | $0.07 |
| 2025-06-16 | $81,787,823.63 | $12,124,954.41 | $0.07 |
| 2025-06-17 | $79,487,541.18 | $13,433,389.00 | $0.07 |
| 2025-06-18 | $80,595,731.50 | $31,350,458.69 | $0.07 |
| 2025-06-19 | $79,171,640.79 | $25,181,333.38 | $0.07 |
| 2025-06-20 | $78,996,404.36 | $27,077,103.62 | $0.07 |
| 2025-06-21 | $76,875,530.19 | $20,183,477.07 | $0.06 |
| 2025-06-22 | $77,879,782.33 | $12,601,055.91 | $0.07 |
| 2025-06-23 | $80,168,220.55 | $70,038,304.62 | $0.07 |
| 2025-06-24 | $82,509,932.93 | $32,644,437.49 | $0.07 |
| 2025-06-25 | $78,443,334.53 | $22,043,457.65 | $0.07 |
| 2025-06-26 | $78,681,384.46 | $28,313,348.77 | $0.07 |
| 2025-06-27 | $78,054,670.12 | $51,317,411.44 | $0.07 |
| 2025-06-28 | $78,837,871.81 | $13,340,279.09 | $0.07 |
| 2025-06-29 | $79,295,985.56 | $11,161,760.33 | $0.07 |
| 2025-06-30 | $79,515,200.65 | $9,307,383.80 | $0.07 |
| 2025-07-01 | $78,832,182.16 | $17,676,290.00 | $0.07 |
| 2025-07-02 | $77,635,703.85 | $16,345,388.55 | $0.06 |
| 2025-07-03 | $80,996,736.98 | $15,746,647.93 | $0.07 |
| 2025-07-04 | $80,089,954.61 | $10,941,837.36 | $0.07 |
| 2025-07-05 | $78,081,410.35 | $8,291,781.64 | $0.07 |
| 2025-07-06 | $77,959,621.52 | $7,547,800.36 | $0.06 |
| 2025-07-07 | $80,593,284.90 | $6,843,002.03 | $0.07 |
| 2025-07-08 | $78,824,275.41 | $12,685,059.78 | $0.07 |
| 2025-07-09 | $78,980,531.82 | $7,830,642.74 | $0.07 |
| 2025-07-10 | $79,797,606.16 | $8,408,099.71 | $0.07 |
| 2025-07-11 | $84,017,367.11 | $17,075,133.71 | $0.07 |
| 2025-07-12 | $88,274,904.18 | $27,376,997.40 | $0.07 |
| 2025-07-13 | $84,095,058.69 | $19,386,528.52 | $0.07 |
| 2025-07-14 | $86,219,371.95 | $8,606,728.48 | $0.07 |
| 2025-07-15 | $85,073,274.24 | $14,592,497.45 | $0.07 |
| 2025-07-16 | $89,489,469.28 | $17,646,309.08 | $0.07 |
| 2025-07-17 | $88,115,237.73 | $8,984,769.90 | $0.07 |
| 2025-07-18 | $90,144,398.95 | $16,848,139.28 | $0.08 |
| 2025-07-19 | $93,609,361.17 | $25,298,494.13 | $0.08 |
| 2025-07-20 | $91,294,967.52 | $9,317,836.69 | $0.08 |
| 2025-07-21 | $93,942,582.17 | $8,179,854.52 | $0.08 |
| 2025-07-22 | $97,201,968.80 | $14,061,273.67 | $0.08 |
| 2025-07-23 | $95,755,903.16 | $14,984,527.50 | $0.08 |
| 2025-07-24 | $102,452,303.08 | $64,033,019.32 | $0.09 |
| 2025-07-25 | $99,138,651.02 | $73,121,848.01 | $0.08 |
| 2025-07-26 | $94,335,769.61 | $28,649,103.19 | $0.08 |
| 2025-07-27 | $93,425,036.73 | $11,624,789.33 | $0.08 |
| 2025-07-28 | $94,251,263.54 | $10,149,002.06 | $0.08 |
| 2025-07-29 | $92,912,624.46 | $40,913,119.51 | $0.08 |
| 2025-07-30 | $90,635,505.73 | $15,622,377.02 | $0.08 |
| 2025-07-31 | $88,453,841.70 | $16,146,197.09 | $0.07 |
| 2025-08-01 | $84,844,609.85 | $11,624,465.98 | $0.07 |
| 2025-08-02 | $82,674,212.98 | $13,646,558.00 | $0.07 |
| 2025-08-03 | $81,115,645.03 | $8,646,562.82 | $0.07 |
| 2025-08-04 | $83,123,938.13 | $4,858,135.80 | $0.07 |
| 2025-08-05 | $88,355,908.58 | $14,420,674.92 | $0.07 |
| 2025-08-06 | $89,161,797.30 | $16,725,739.75 | $0.07 |
| 2025-08-07 | $89,877,806.16 | $12,722,847.84 | $0.07 |
| 2025-08-08 | $92,306,498.18 | $14,504,529.58 | $0.08 |
| 2025-08-09 | $90,130,331.40 | $13,642,391.08 | $0.08 |
| 2025-08-10 | $86,409,986.65 | $32,176,198.59 | $0.07 |
| 2025-08-11 | $85,188,949.96 | $21,247,177.87 | $0.07 |
| 2025-08-12 | $81,857,107.43 | $25,012,012.06 | $0.07 |
| 2025-08-13 | $83,972,067.67 | $24,340,385.60 | $0.07 |
| 2025-08-14 | $93,693,202.32 | $72,794,324.45 | $0.08 |
| 2025-08-15 | $93,384,347.27 | $26,837,228.59 | $0.07 |
| 2025-08-16 | $94,005,115.81 | $13,873,429.36 | $0.07 |
| 2025-08-17 | $94,659,187.49 | $6,778,060.57 | $0.07 |
| 2025-08-18 | $94,907,438.72 | $7,543,175.35 | $0.07 |
| 2025-08-19 | $92,004,269.85 | $10,508,861.13 | $0.07 |
| 2025-08-20 | $90,305,841.50 | $11,103,360.95 | $0.07 |
| 2025-08-21 | $93,102,740.70 | $7,978,112.38 | $0.07 |
| 2025-08-22 | $90,721,413.25 | $10,062,439.89 | $0.07 |
| 2025-08-23 | $96,871,573.85 | $15,748,666.43 | $0.07 |
| 2025-08-24 | $99,271,332.16 | $15,340,451.39 | $0.07 |
| 2025-08-25 | $96,710,322.21 | $10,491,387.42 | $0.07 |
| 2025-08-26 | $93,492,432.17 | $16,963,599.84 | $0.07 |
| 2025-08-27 | $95,340,659.55 | $12,651,894.03 | $0.07 |
| 2025-08-28 | $96,783,003.13 | $12,224,251.80 | $0.07 |
| 2025-08-29 | $99,291,306.92 | $11,895,041.11 | $0.07 |
| 2025-08-30 | $95,913,830.31 | $17,710,102.01 | $0.07 |
| 2025-08-31 | $95,416,020.12 | $6,217,530.45 | $0.07 |
| 2025-09-01 | $95,198,569.69 | $8,589,105.16 | $0.07 |
| 2025-09-02 | $91,533,558.37 | $11,487,549.25 | $0.07 |
| 2025-09-03 | $93,191,238.55 | $8,573,140.09 | $0.07 |
| 2025-09-04 | $97,404,824.00 | $18,047,197.85 | $0.07 |
| 2025-09-05 | $96,255,454.24 | $11,579,429.34 | $0.07 |
| 2025-09-06 | $98,284,654.12 | $11,785,378.91 | $0.07 |
| 2025-09-07 | $98,321,231.20 | $10,190,956.90 | $0.07 |
| 2025-09-08 | $101,246,136.55 | $8,955,334.20 | $0.07 |
| 2025-09-09 | $103,321,822.96 | $16,947,557.31 | $0.08 |
| 2025-09-10 | $102,732,407.96 | $9,975,001.25 | $0.08 |
| 2025-09-11 | $107,078,843.47 | $19,731,063.25 | $0.08 |
| 2025-09-12 | $106,421,142.11 | $11,375,999.97 | $0.08 |
| 2025-09-13 | $106,821,028.37 | $5,768,823.14 | $0.08 |
| 2025-09-14 | $107,045,833.32 | $6,994,768.05 | $0.08 |
| 2025-09-15 | $104,371,261.79 | $8,355,075.77 | $0.08 |
| 2025-09-16 | $101,196,925.35 | $7,514,596.90 | $0.08 |
| 2025-09-17 | $102,883,253.54 | $6,510,858.71 | $0.08 |
| 2025-09-18 | $104,744,471.99 | $6,659,297.48 | $0.08 |
| 2025-09-19 | $106,835,966.50 | $12,557,757.01 | $0.08 |
| 2025-09-20 | $107,830,596.63 | $11,160,983.23 | $0.08 |
| 2025-09-21 | $113,881,490.91 | $48,270,701.36 | $0.08 |
| 2025-09-22 | $114,676,266.63 | $16,668,188.73 | $0.08 |
| 2025-09-23 | $107,466,420.17 | $62,740,748.30 | $0.08 |
| 2025-09-24 | $156,739,021.41 | $482,478,300.51 | $0.12 |
| 2025-09-25 | $136,328,862.47 | $367,624,524.81 | $0.10 |
| 2025-09-26 | $106,774,964.99 | $75,368,363.51 | $0.08 |
| 2025-09-27 | $104,780,884.97 | $40,621,565.98 | $0.08 |
| 2025-09-28 | $103,203,732.39 | $17,517,108.40 | $0.08 |
| 2025-09-29 | $101,962,637.47 | $15,607,489.61 | $0.08 |
| 2025-09-30 | $90,364,071.90 | $20,005,085.92 | $0.07 |
| 2025-10-01 | $88,392,466.33 | $22,815,791.61 | $0.07 |
| 2025-10-02 | $89,467,114.68 | $13,379,938.23 | $0.07 |
| 2025-10-03 | $91,243,820.29 | $17,670,282.24 | $0.07 |
| 2025-10-04 | $92,147,337.74 | $12,808,976.42 | $0.07 |
| 2025-10-05 | $88,228,220.46 | $6,702,041.68 | $0.07 |
| 2025-10-06 | $87,157,375.53 | $6,048,111.34 | $0.06 |
| 2025-10-07 | $89,643,101.22 | $7,067,138.80 | $0.07 |
| 2025-10-08 | $86,528,760.54 | $12,201,785.36 | $0.06 |
| 2025-10-09 | $87,408,235.79 | $13,249,354.21 | $0.06 |
| 2025-10-10 | $83,920,014.70 | $8,418,551.14 | $0.06 |
| 2025-10-11 | $59,086,653.72 | $42,960,826.29 | $0.04 |
| 2025-10-12 | $54,759,269.27 | $15,821,898.77 | $0.04 |
| 2025-10-13 | $60,696,326.19 | $9,821,612.36 | $0.04 |
| 2025-10-14 | $62,096,911.78 | $22,009,885.21 | $0.05 |
| 2025-10-15 | $58,492,562.31 | $13,842,919.72 | $0.04 |
| 2025-10-16 | $57,957,529.19 | $12,927,184.41 | $0.04 |
| 2025-10-17 | $55,751,810.17 | $9,577,297.50 | $0.04 |
| 2025-10-18 | $53,488,957.93 | $8,304,391.97 | $0.04 |
| 2025-10-19 | $54,143,260.17 | $4,657,717.41 | $0.04 |
| 2025-10-20 | $53,808,120.42 | $4,128,854.06 | $0.04 |
| 2025-10-21 | $54,780,418.36 | $4,827,418.72 | $0.04 |
| 2025-10-22 | $57,295,311.04 | $103,890,059.86 | $0.04 |
| 2025-10-23 | $52,845,858.67 | $24,012,977.37 | $0.04 |
| 2025-10-24 | $54,331,081.63 | $8,016,507.40 | $0.04 |
| 2025-10-25 | $55,260,352.36 | $8,457,915.44 | $0.04 |
| 2025-10-26 | $55,464,455.84 | $16,219,361.40 | $0.04 |
| 2025-10-27 | $56,314,431.82 | $11,381,344.70 | $0.04 |
| 2025-10-28 | $54,998,203.01 | $15,539,516.28 | $0.04 |
| 2025-10-29 | $53,495,616.61 | $6,242,773.27 | $0.04 |
| 2025-10-30 | $52,233,005.96 | $6,803,835.01 | $0.04 |
| 2025-10-31 | $48,814,958.37 | $6,847,282.76 | $0.04 |
| 2025-11-01 | $49,497,075.80 | $4,443,443.12 | $0.04 |
| 2025-11-02 | $50,590,104.78 | $3,903,604.52 | $0.04 |
| 2025-11-03 | $50,417,387.06 | $3,986,758.55 | $0.04 |
| 2025-11-04 | $50,011,417.28 | $20,815,493.08 | $0.04 |
| 2025-11-05 | $53,899,932.45 | $31,773,541.95 | $0.04 |
| 2025-11-05 | $50,866,410.44 | $20,387,051.87 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Ultima ULTIMA$3,640.65 14.76%
MemeCore M$1.45 13.34%
Quant QNT$94.19 11.19%
Merlin Chain MERL$0.362 9.29%
Compound COMP$32.14 6.77%
Bitcoin BTC$90,691.00 -0.47%
Ethereum ETH$3,010.03 -0.24%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -1.22%
BNB BNB$880.35 -0.81%
Fasttoken FTN $0.893 -34.47%
TOMI TOMI $0.00000505 -16%
Pi Network PI $0.244 -5.65%
Canton CC $0.0830 -5.45%
Starknet STRK $0.136 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
