• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.6% ETH 9.6%

SIGMA Live Price Update & Market Capitalization

easy way to earn bitcoin

SIGMA SIGMA #2928

$0.0000276400 3.82% (1d)

Market Overview

SIGMA current market price is $0.0000276400 with a 24 hour trading volume of $15,980. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 2928 in the cryptocurrency market with a marketcap of $2,197.01K. The SIGMA price is 0.35% down in the last one hour.


The high price of the SIGMA is $0.0000286900 and low price is $0.0000254500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SIGMA Rank

2928

SIGMA Price

$0.0000276400

Market Cap

$2,197.01K 3.82%

Fully Diluted Valuation

$2,197.01K

Trading Volume(24h)

$15,980

Circulating Supply

79.49B SIGMA

Total Supply

79.49B SIGMA

Max Supply

100.00B SIGMA

High(24h)

$0.0000286900

Low(24h)

$0.0000254500

All-time High

$0.0000944600 70.74%
02 Mar 2025

All-time Low

$0.0000205000 34.82%
22 Jun 2025

Cryptocurrency SIGMA Calculator

Want to convert more cryptocurrencies?

SIGMA Historical Data Chart

1h

0.35%

24h

3.82%

7d

14.61%

14d

14.87%

30d

8.52%

60d

40.38%

200d

0%

1y

0%

SIGMA Historical Data

Historical data of SIGMA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-31$0.00$32,517.49$0.00
2025-02-01$0.00$33,587.01$0.00
2025-02-02$0.00$12,935.88$0.00
2025-02-03$0.00$9,525.38$0.00
2025-02-04$6,139,131.17$44,996.62$0.00
2025-02-05$5,752,918.39$57,851.83$0.00
2025-02-06$5,330,651.79$12,818.77$0.00
2025-02-07$4,703,529.42$17,720.51$0.00
2025-02-08$4,655,972.88$10,205.40$0.00
2025-02-09$4,990,295.19$22,529.97$0.00
2025-02-10$5,050,305.21$4,810.83$0.00
2025-02-11$5,105,305.01$8,208.77$0.00
2025-02-12$5,166,694.96$9,364.29$0.00
2025-02-13$4,492,382.53$32,167.43$0.00
2025-02-14$4,554,723.62$10,865.82$0.00
2025-02-15$4,646,796.55$13,823.34$0.00
2025-02-16$4,368,826.86$11,057.81$0.00
2025-02-17$3,753,163.20$33,878.34$0.00
2025-02-18$3,610,796.48$21,983.97$0.00
2025-02-19$3,415,163.90$14,099.29$0.00
2025-02-20$3,555,135.64$11,216.89$0.00
2025-02-21$3,540,210.83$9,022.83$0.00
2025-02-22$3,443,209.06$4,053.20$0.00
2025-02-23$3,339,527.34$3,314.08$0.00
2025-02-24$3,160,211.03$5,417.86$0.00
2025-02-25$2,436,578.95$11,944.37$0.00
2025-02-26$2,365,482.29$5,829.77$0.00
2025-02-27$2,279,838.67$6,682.92$0.00
2025-02-28$2,554,104.93$8,509.47$0.00
2025-03-01$2,467,840.83$17,980.25$0.00
2025-03-02$4,103,968.25$65,588.16$0.00
2025-03-03$7,236,304.72$108,808.15$0.00
2025-03-04$5,218,466.91$19,463.87$0.00
2025-03-05$4,715,898.36$30,592.06$0.00
2025-03-06$5,104,044.79$11,504.81$0.00
2025-03-07$5,156,007.58$18,909.88$0.00
2025-03-08$4,506,006.60$19,932.25$0.00
2025-03-09$4,150,284.77$5,874.88$0.00
2025-03-10$3,620,646.95$4,100.26$0.00
2025-03-11$3,497,368.06$4,376.27$0.00
2025-03-12$3,530,385.75$4,398.24$0.00
2025-03-13$3,124,709.08$11,752.11$0.00
2025-03-14$3,090,013.18$3,519.77$0.00
2025-03-15$3,775,429.94$76,903.66$0.00
2025-03-16$3,914,258.04$21,740.78$0.00
2025-03-17$3,790,827.67$8,078.21$0.00
2025-03-18$3,603,590.66$6,637.33$0.00
2025-03-19$3,467,037.86$5,941.38$0.00
2025-03-20$3,643,263.69$11,901.15$0.00
2025-03-21$3,416,618.53$20,185.54$0.00
2025-03-22$3,044,611.72$45,739.57$0.00
2025-03-23$3,266,989.85$26,430.37$0.00
2025-03-24$4,074,456.53$52,347.76$0.00
2025-03-25$3,805,459.88$27,167.99$0.00
2025-03-26$3,833,579.98$31,784.55$0.00
2025-03-27$3,536,347.68$15,487.07$0.00
2025-03-28$3,300,864.39$19,913.24$0.00
2025-03-29$2,942,741.97$23,901.18$0.00
2025-03-30$2,772,099.40$16,699.70$0.00
2025-03-31$2,801,119.45$4,251.74$0.00
2025-04-01$2,616,445.55$7,125.14$0.00
2025-04-02$2,643,621.69$8,167.66$0.00
2025-04-03$2,535,273.04$5,454.02$0.00
2025-04-04$2,404,478.53$6,596.62$0.00
2025-04-05$2,604,184.14$8,509.13$0.00
2025-04-06$2,854,155.09$7,385.89$0.00
2025-04-07$2,467,595.57$5,261.04$0.00
2025-04-08$2,425,216.12$4,000.29$0.00
2025-04-09$2,112,446.46$4,228.78$0.00
2025-04-10$2,445,553.31$3,148.00$0.00
2025-04-11$2,471,485.65$6,580.24$0.00
2025-04-12$2,542,262.84$4,918.00$0.00
2025-04-13$2,688,352.04$5,405.19$0.00
2025-04-14$2,542,651.73$4,274.27$0.00
2025-04-15$2,604,183.71$7,735.40$0.00
2025-04-16$2,646,990.43$6,894.04$0.00
2025-04-17$2,673,626.81$8,052.77$0.00
2025-04-18$2,570,521.77$6,969.97$0.00
2025-04-19$2,478,914.33$6,472.11$0.00
2025-04-20$2,507,053.05$3,253.08$0.00
2025-04-21$2,418,340.98$7,192.24$0.00
2025-04-22$2,312,666.26$4,549.76$0.00
2025-04-23$2,465,315.60$7,011.29$0.00
2025-04-24$2,361,359.98$9,816.39$0.00
2025-04-25$2,381,583.90$10,008.51$0.00
2025-04-26$3,394,278.03$36,041.40$0.00
2025-04-27$3,489,599.80$24,005.49$0.00
2025-04-28$3,697,248.28$10,047.54$0.00
2025-04-29$3,411,151.62$8,305.20$0.00
2025-04-30$3,117,250.52$7,255.77$0.00
2025-05-01$2,946,344.86$10,210.45$0.00
2025-05-02$3,124,583.93$8,497.69$0.00
2025-05-03$3,032,117.79$10,128.46$0.00
2025-05-04$3,579,627.75$13,170.57$0.00
2025-05-05$3,435,237.68$43,029.41$0.00
2025-05-06$3,585,364.61$14,114.21$0.00
2025-05-07$3,588,450.50$17,618.08$0.00
2025-05-08$3,348,711.58$6,429.83$0.00
2025-05-09$3,854,995.95$24,840.98$0.00
2025-05-10$3,691,491.92$12,978.02$0.00
2025-05-11$4,248,537.86$24,534.40$0.00
2025-05-12$3,810,827.35$7,572.60$0.00
2025-05-13$3,818,189.10$17,709.42$0.00
2025-05-14$3,698,475.37$8,258.84$0.00
2025-05-15$3,851,775.49$16,113.48$0.00
2025-05-16$3,304,986.88$8,704.63$0.00
2025-05-17$3,525,970.58$9,150.87$0.00
2025-05-18$3,440,652.81$8,686.94$0.00
2025-05-19$3,595,133.85$10,426.42$0.00
2025-05-20$3,253,147.71$9,336.93$0.00
2025-05-21$3,196,548.52$10,517.52$0.00
2025-05-22$3,308,720.54$7,604.46$0.00
2025-05-23$3,229,023.71$6,154.56$0.00
2025-05-24$3,029,260.32$9,844.67$0.00
2025-05-25$2,954,783.28$7,309.38$0.00
2025-05-26$3,134,666.06$14,519.98$0.00
2025-05-27$2,815,229.76$17,215.26$0.00
2025-05-28$2,830,018.69$6,393.93$0.00
2025-05-29$3,087,956.28$19,949.40$0.00
2025-05-30$2,934,683.92$12,128.52$0.00
2025-05-31$3,165,839.84$16,515.06$0.00
2025-06-01$2,616,433.33$22,688.82$0.00
2025-06-02$2,410,982.82$16,966.39$0.00
2025-06-03$2,521,485.45$9,499.90$0.00
2025-06-04$2,461,572.71$6,963.73$0.00
2025-06-05$2,309,393.03$5,675.63$0.00
2025-06-06$2,263,796.99$6,014.94$0.00
2025-06-07$2,164,251.30$5,384.79$0.00
2025-06-08$2,113,206.94$8,400.35$0.00
2025-06-09$2,229,024.04$6,516.19$0.00
2025-06-10$2,169,199.47$4,393.27$0.00
2025-06-11$2,155,564.87$7,098.95$0.00
2025-06-12$2,455,366.48$16,769.88$0.00
2025-06-13$2,529,947.82$13,149.35$0.00
2025-06-14$2,402,881.86$6,692.06$0.00
2025-06-15$2,408,041.22$1,879.51$0.00
2025-06-16$2,363,845.62$2,638.01$0.00
2025-06-17$2,568,505.57$12,768.51$0.00
2025-06-18$2,549,811.09$8,755.27$0.00
2025-06-19$2,231,431.72$9,840.72$0.00
2025-06-20$2,042,488.52$28,308.41$0.00
2025-06-21$2,047,148.82$11,663.15$0.00
2025-06-22$1,735,823.44$24,352.57$0.00
2025-06-23$1,880,855.65$28,898.39$0.00
2025-06-24$1,907,497.97$9,914.86$0.00
2025-06-25$2,005,363.21$27,577.63$0.00
2025-06-26$1,912,368.03$9,930.69$0.00
2025-06-27$1,964,771.23$10,739.09$0.00
2025-06-28$1,854,503.14$5,785.61$0.00
2025-06-29$1,954,159.99$5,833.04$0.00
2025-06-30$2,091,320.46$9,976.80$0.00
2025-07-01$2,273,081.89$13,048.97$0.00
2025-07-02$2,017,939.49$4,068.77$0.00
2025-07-03$2,094,992.63$3,820.83$0.00
2025-07-04$1,994,427.57$6,045.13$0.00
2025-07-05$1,909,044.37$3,587.56$0.00
2025-07-05$1,862,234.98$2,963.50$0.00
easy way to earn bitcoin

SIGMA Markets

Compare live prices of SIGMA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
First Ledger5349474D41000000000000000000000000000000.RFKYWZ84FM9EVEDOTCSQCO1WDQMPYAUF5Z/XRP $0.0000276400$15,981

About SIGMA

$Sigma Coin, often simply called Sigma, is a community-driven cryptocurrency that embodies the ethos of the"sigma" personality archetype-typically characterized as independent, self-reliant, and unconcerned with social hierarchies. Aiming to appeal to individuals who value autonomy and empowerment, $Sigma Coin positions itself as a decentralized asset that encourages financial sovereignty outside traditional systems. Its community emphasizes resilience, privacy, and freedom, appealing to those who wish to transcend conventional financial limitations. By fostering an ecosystem where members can connect and collaborate without central control, $Sigma aims to create a unique, self-sustaining environment for people who resonate with the "lone wolf" mentality.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,750.00
0.83%
ETH
$2,964.78
0.12%
XRP
$2.80
8.86%
USDT
$1.00
0.02%
BNB
$695.18
0.8%
SOL
$163.45
0.88%
USDC
$1.000
0.01%
DOGE
$0.204
2.93%
TRX
$0.307
3.99%
STETH
$2,962.68
0.09%
ADA
$0.728
5.97%
HYPE
$46.31
3.98%
WBTC
$117,481.00
0.63%
WSTETH
$3,566.62
0.5%
XLM
$0.392
28.62%
SUI
$3.43
1.42%
BCH
$532.07
2.24%
LINK
$15.37
0.18%
AVAX
$20.84
0.04%
HBAR
$0.201
2.04%
LEO
$9.09
0.79%
WEETH
$3,176.51
0.11%
SHIB
$0.00001344
0.3%
TON
$3.00
0.71%
USDS
$1.000
0.04%