SIGMA current market price is $0.0000276400 with a 24 hour trading volume of $15,980. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 2928 in the cryptocurrency market with a marketcap of $2,197.01K. The SIGMA price is 0.35% down in the last one hour.
The high price of the SIGMA is $0.0000286900 and low price is $0.0000254500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2928
$0.0000276400
$2,197.01K 3.82%
$2,197.01K
$15,980
79.49B SIGMA
79.49B SIGMA
100.00B SIGMA
$0.0000286900
$0.0000254500
$0.0000944600 70.74%
02 Mar 2025
$0.0000205000 34.82%
22 Jun 2025
Want to convert more cryptocurrencies?
0.35%
3.82%
14.61%
14.87%
8.52%
40.38%
0%
0%
Historical data of SIGMA past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-31 | $0.00 | $32,517.49 | $0.00 |
2025-02-01 | $0.00 | $33,587.01 | $0.00 |
2025-02-02 | $0.00 | $12,935.88 | $0.00 |
2025-02-03 | $0.00 | $9,525.38 | $0.00 |
2025-02-04 | $6,139,131.17 | $44,996.62 | $0.00 |
2025-02-05 | $5,752,918.39 | $57,851.83 | $0.00 |
2025-02-06 | $5,330,651.79 | $12,818.77 | $0.00 |
2025-02-07 | $4,703,529.42 | $17,720.51 | $0.00 |
2025-02-08 | $4,655,972.88 | $10,205.40 | $0.00 |
2025-02-09 | $4,990,295.19 | $22,529.97 | $0.00 |
2025-02-10 | $5,050,305.21 | $4,810.83 | $0.00 |
2025-02-11 | $5,105,305.01 | $8,208.77 | $0.00 |
2025-02-12 | $5,166,694.96 | $9,364.29 | $0.00 |
2025-02-13 | $4,492,382.53 | $32,167.43 | $0.00 |
2025-02-14 | $4,554,723.62 | $10,865.82 | $0.00 |
2025-02-15 | $4,646,796.55 | $13,823.34 | $0.00 |
2025-02-16 | $4,368,826.86 | $11,057.81 | $0.00 |
2025-02-17 | $3,753,163.20 | $33,878.34 | $0.00 |
2025-02-18 | $3,610,796.48 | $21,983.97 | $0.00 |
2025-02-19 | $3,415,163.90 | $14,099.29 | $0.00 |
2025-02-20 | $3,555,135.64 | $11,216.89 | $0.00 |
2025-02-21 | $3,540,210.83 | $9,022.83 | $0.00 |
2025-02-22 | $3,443,209.06 | $4,053.20 | $0.00 |
2025-02-23 | $3,339,527.34 | $3,314.08 | $0.00 |
2025-02-24 | $3,160,211.03 | $5,417.86 | $0.00 |
2025-02-25 | $2,436,578.95 | $11,944.37 | $0.00 |
2025-02-26 | $2,365,482.29 | $5,829.77 | $0.00 |
2025-02-27 | $2,279,838.67 | $6,682.92 | $0.00 |
2025-02-28 | $2,554,104.93 | $8,509.47 | $0.00 |
2025-03-01 | $2,467,840.83 | $17,980.25 | $0.00 |
2025-03-02 | $4,103,968.25 | $65,588.16 | $0.00 |
2025-03-03 | $7,236,304.72 | $108,808.15 | $0.00 |
2025-03-04 | $5,218,466.91 | $19,463.87 | $0.00 |
2025-03-05 | $4,715,898.36 | $30,592.06 | $0.00 |
2025-03-06 | $5,104,044.79 | $11,504.81 | $0.00 |
2025-03-07 | $5,156,007.58 | $18,909.88 | $0.00 |
2025-03-08 | $4,506,006.60 | $19,932.25 | $0.00 |
2025-03-09 | $4,150,284.77 | $5,874.88 | $0.00 |
2025-03-10 | $3,620,646.95 | $4,100.26 | $0.00 |
2025-03-11 | $3,497,368.06 | $4,376.27 | $0.00 |
2025-03-12 | $3,530,385.75 | $4,398.24 | $0.00 |
2025-03-13 | $3,124,709.08 | $11,752.11 | $0.00 |
2025-03-14 | $3,090,013.18 | $3,519.77 | $0.00 |
2025-03-15 | $3,775,429.94 | $76,903.66 | $0.00 |
2025-03-16 | $3,914,258.04 | $21,740.78 | $0.00 |
2025-03-17 | $3,790,827.67 | $8,078.21 | $0.00 |
2025-03-18 | $3,603,590.66 | $6,637.33 | $0.00 |
2025-03-19 | $3,467,037.86 | $5,941.38 | $0.00 |
2025-03-20 | $3,643,263.69 | $11,901.15 | $0.00 |
2025-03-21 | $3,416,618.53 | $20,185.54 | $0.00 |
2025-03-22 | $3,044,611.72 | $45,739.57 | $0.00 |
2025-03-23 | $3,266,989.85 | $26,430.37 | $0.00 |
2025-03-24 | $4,074,456.53 | $52,347.76 | $0.00 |
2025-03-25 | $3,805,459.88 | $27,167.99 | $0.00 |
2025-03-26 | $3,833,579.98 | $31,784.55 | $0.00 |
2025-03-27 | $3,536,347.68 | $15,487.07 | $0.00 |
2025-03-28 | $3,300,864.39 | $19,913.24 | $0.00 |
2025-03-29 | $2,942,741.97 | $23,901.18 | $0.00 |
2025-03-30 | $2,772,099.40 | $16,699.70 | $0.00 |
2025-03-31 | $2,801,119.45 | $4,251.74 | $0.00 |
2025-04-01 | $2,616,445.55 | $7,125.14 | $0.00 |
2025-04-02 | $2,643,621.69 | $8,167.66 | $0.00 |
2025-04-03 | $2,535,273.04 | $5,454.02 | $0.00 |
2025-04-04 | $2,404,478.53 | $6,596.62 | $0.00 |
2025-04-05 | $2,604,184.14 | $8,509.13 | $0.00 |
2025-04-06 | $2,854,155.09 | $7,385.89 | $0.00 |
2025-04-07 | $2,467,595.57 | $5,261.04 | $0.00 |
2025-04-08 | $2,425,216.12 | $4,000.29 | $0.00 |
2025-04-09 | $2,112,446.46 | $4,228.78 | $0.00 |
2025-04-10 | $2,445,553.31 | $3,148.00 | $0.00 |
2025-04-11 | $2,471,485.65 | $6,580.24 | $0.00 |
2025-04-12 | $2,542,262.84 | $4,918.00 | $0.00 |
2025-04-13 | $2,688,352.04 | $5,405.19 | $0.00 |
2025-04-14 | $2,542,651.73 | $4,274.27 | $0.00 |
2025-04-15 | $2,604,183.71 | $7,735.40 | $0.00 |
2025-04-16 | $2,646,990.43 | $6,894.04 | $0.00 |
2025-04-17 | $2,673,626.81 | $8,052.77 | $0.00 |
2025-04-18 | $2,570,521.77 | $6,969.97 | $0.00 |
2025-04-19 | $2,478,914.33 | $6,472.11 | $0.00 |
2025-04-20 | $2,507,053.05 | $3,253.08 | $0.00 |
2025-04-21 | $2,418,340.98 | $7,192.24 | $0.00 |
2025-04-22 | $2,312,666.26 | $4,549.76 | $0.00 |
2025-04-23 | $2,465,315.60 | $7,011.29 | $0.00 |
2025-04-24 | $2,361,359.98 | $9,816.39 | $0.00 |
2025-04-25 | $2,381,583.90 | $10,008.51 | $0.00 |
2025-04-26 | $3,394,278.03 | $36,041.40 | $0.00 |
2025-04-27 | $3,489,599.80 | $24,005.49 | $0.00 |
2025-04-28 | $3,697,248.28 | $10,047.54 | $0.00 |
2025-04-29 | $3,411,151.62 | $8,305.20 | $0.00 |
2025-04-30 | $3,117,250.52 | $7,255.77 | $0.00 |
2025-05-01 | $2,946,344.86 | $10,210.45 | $0.00 |
2025-05-02 | $3,124,583.93 | $8,497.69 | $0.00 |
2025-05-03 | $3,032,117.79 | $10,128.46 | $0.00 |
2025-05-04 | $3,579,627.75 | $13,170.57 | $0.00 |
2025-05-05 | $3,435,237.68 | $43,029.41 | $0.00 |
2025-05-06 | $3,585,364.61 | $14,114.21 | $0.00 |
2025-05-07 | $3,588,450.50 | $17,618.08 | $0.00 |
2025-05-08 | $3,348,711.58 | $6,429.83 | $0.00 |
2025-05-09 | $3,854,995.95 | $24,840.98 | $0.00 |
2025-05-10 | $3,691,491.92 | $12,978.02 | $0.00 |
2025-05-11 | $4,248,537.86 | $24,534.40 | $0.00 |
2025-05-12 | $3,810,827.35 | $7,572.60 | $0.00 |
2025-05-13 | $3,818,189.10 | $17,709.42 | $0.00 |
2025-05-14 | $3,698,475.37 | $8,258.84 | $0.00 |
2025-05-15 | $3,851,775.49 | $16,113.48 | $0.00 |
2025-05-16 | $3,304,986.88 | $8,704.63 | $0.00 |
2025-05-17 | $3,525,970.58 | $9,150.87 | $0.00 |
2025-05-18 | $3,440,652.81 | $8,686.94 | $0.00 |
2025-05-19 | $3,595,133.85 | $10,426.42 | $0.00 |
2025-05-20 | $3,253,147.71 | $9,336.93 | $0.00 |
2025-05-21 | $3,196,548.52 | $10,517.52 | $0.00 |
2025-05-22 | $3,308,720.54 | $7,604.46 | $0.00 |
2025-05-23 | $3,229,023.71 | $6,154.56 | $0.00 |
2025-05-24 | $3,029,260.32 | $9,844.67 | $0.00 |
2025-05-25 | $2,954,783.28 | $7,309.38 | $0.00 |
2025-05-26 | $3,134,666.06 | $14,519.98 | $0.00 |
2025-05-27 | $2,815,229.76 | $17,215.26 | $0.00 |
2025-05-28 | $2,830,018.69 | $6,393.93 | $0.00 |
2025-05-29 | $3,087,956.28 | $19,949.40 | $0.00 |
2025-05-30 | $2,934,683.92 | $12,128.52 | $0.00 |
2025-05-31 | $3,165,839.84 | $16,515.06 | $0.00 |
2025-06-01 | $2,616,433.33 | $22,688.82 | $0.00 |
2025-06-02 | $2,410,982.82 | $16,966.39 | $0.00 |
2025-06-03 | $2,521,485.45 | $9,499.90 | $0.00 |
2025-06-04 | $2,461,572.71 | $6,963.73 | $0.00 |
2025-06-05 | $2,309,393.03 | $5,675.63 | $0.00 |
2025-06-06 | $2,263,796.99 | $6,014.94 | $0.00 |
2025-06-07 | $2,164,251.30 | $5,384.79 | $0.00 |
2025-06-08 | $2,113,206.94 | $8,400.35 | $0.00 |
2025-06-09 | $2,229,024.04 | $6,516.19 | $0.00 |
2025-06-10 | $2,169,199.47 | $4,393.27 | $0.00 |
2025-06-11 | $2,155,564.87 | $7,098.95 | $0.00 |
2025-06-12 | $2,455,366.48 | $16,769.88 | $0.00 |
2025-06-13 | $2,529,947.82 | $13,149.35 | $0.00 |
2025-06-14 | $2,402,881.86 | $6,692.06 | $0.00 |
2025-06-15 | $2,408,041.22 | $1,879.51 | $0.00 |
2025-06-16 | $2,363,845.62 | $2,638.01 | $0.00 |
2025-06-17 | $2,568,505.57 | $12,768.51 | $0.00 |
2025-06-18 | $2,549,811.09 | $8,755.27 | $0.00 |
2025-06-19 | $2,231,431.72 | $9,840.72 | $0.00 |
2025-06-20 | $2,042,488.52 | $28,308.41 | $0.00 |
2025-06-21 | $2,047,148.82 | $11,663.15 | $0.00 |
2025-06-22 | $1,735,823.44 | $24,352.57 | $0.00 |
2025-06-23 | $1,880,855.65 | $28,898.39 | $0.00 |
2025-06-24 | $1,907,497.97 | $9,914.86 | $0.00 |
2025-06-25 | $2,005,363.21 | $27,577.63 | $0.00 |
2025-06-26 | $1,912,368.03 | $9,930.69 | $0.00 |
2025-06-27 | $1,964,771.23 | $10,739.09 | $0.00 |
2025-06-28 | $1,854,503.14 | $5,785.61 | $0.00 |
2025-06-29 | $1,954,159.99 | $5,833.04 | $0.00 |
2025-06-30 | $2,091,320.46 | $9,976.80 | $0.00 |
2025-07-01 | $2,273,081.89 | $13,048.97 | $0.00 |
2025-07-02 | $2,017,939.49 | $4,068.77 | $0.00 |
2025-07-03 | $2,094,992.63 | $3,820.83 | $0.00 |
2025-07-04 | $1,994,427.57 | $6,045.13 | $0.00 |
2025-07-05 | $1,909,044.37 | $3,587.56 | $0.00 |
2025-07-05 | $1,862,234.98 | $2,963.50 | $0.00 |
Compare live prices of SIGMA on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
First Ledger | 5349474D41000000000000000000000000000000.RFKYWZ84FM9EVEDOTCSQCO1WDQMPYAUF5Z/XRP | $0.0000276400 | $15,981 |
$Sigma Coin, often simply called Sigma, is a community-driven cryptocurrency that embodies the ethos of the"sigma" personality archetype-typically characterized as independent, self-reliant, and unconcerned with social hierarchies. Aiming to appeal to individuals who value autonomy and empowerment, $Sigma Coin positions itself as a decentralized asset that encourages financial sovereignty outside traditional systems. Its community emphasizes resilience, privacy, and freedom, appealing to those who wish to transcend conventional financial limitations. By fostering an ecosystem where members can connect and collaborate without central control, $Sigma aims to create a unique, self-sustaining environment for people who resonate with the "lone wolf" mentality.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More