SIGMA current market price is $0.0000292100 with a 24 hour trading volume of $14,088. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 2917 in the cryptocurrency market with a marketcap of $2,321.69K. The SIGMA price is 0.24% down in the last one hour.
The high price of the SIGMA is $0.0000338600 and low price is $0.0000286600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2917
$0.0000292100
$2,321.69K 11.21%
$2,321.69K
$14,088
79.49B SIGMA
79.49B SIGMA
100.00B SIGMA
$0.0000338600
$0.0000286600
$0.0000944600 68.73%
02 Mar 2025
$0.0000205000 44.06%
22 Jun 2025
Want to convert more cryptocurrencies?
0.24%
11.21%
35.83%
46.2%
16.36%
5.86%
0%
0%
Historical data of SIGMA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $32,517.49 | $0.00 |
| 2025-02-01 | $0.00 | $33,587.01 | $0.00 |
| 2025-02-02 | $0.00 | $12,935.88 | $0.00 |
| 2025-02-03 | $0.00 | $9,525.38 | $0.00 |
| 2025-02-04 | $6,139,131.17 | $44,996.62 | $0.00 |
| 2025-02-05 | $5,752,918.39 | $57,851.83 | $0.00 |
| 2025-02-06 | $5,330,651.79 | $12,818.77 | $0.00 |
| 2025-02-07 | $4,703,529.42 | $17,720.51 | $0.00 |
| 2025-02-08 | $4,655,972.88 | $10,205.40 | $0.00 |
| 2025-02-09 | $4,990,295.19 | $22,529.97 | $0.00 |
| 2025-02-10 | $5,050,305.21 | $4,810.83 | $0.00 |
| 2025-02-11 | $5,105,305.01 | $8,208.77 | $0.00 |
| 2025-02-12 | $5,166,694.96 | $9,364.29 | $0.00 |
| 2025-02-13 | $4,492,382.53 | $32,167.43 | $0.00 |
| 2025-02-14 | $4,554,723.62 | $10,865.82 | $0.00 |
| 2025-02-15 | $4,646,796.55 | $13,823.34 | $0.00 |
| 2025-02-16 | $4,368,826.86 | $11,057.81 | $0.00 |
| 2025-02-17 | $3,753,163.20 | $33,878.34 | $0.00 |
| 2025-02-18 | $3,610,796.48 | $21,983.97 | $0.00 |
| 2025-02-19 | $3,415,163.90 | $14,099.29 | $0.00 |
| 2025-02-20 | $3,555,135.64 | $11,216.89 | $0.00 |
| 2025-02-21 | $3,540,210.83 | $9,022.83 | $0.00 |
| 2025-02-22 | $3,443,209.06 | $4,053.20 | $0.00 |
| 2025-02-23 | $3,339,527.34 | $3,314.08 | $0.00 |
| 2025-02-24 | $3,160,211.03 | $5,417.86 | $0.00 |
| 2025-02-25 | $2,436,578.95 | $11,944.37 | $0.00 |
| 2025-02-26 | $2,365,482.29 | $5,829.77 | $0.00 |
| 2025-02-27 | $2,279,838.67 | $6,682.92 | $0.00 |
| 2025-02-28 | $2,554,104.93 | $8,509.47 | $0.00 |
| 2025-03-01 | $2,467,840.83 | $17,980.25 | $0.00 |
| 2025-03-02 | $4,103,968.25 | $65,588.16 | $0.00 |
| 2025-03-03 | $7,236,304.72 | $108,808.15 | $0.00 |
| 2025-03-04 | $5,218,466.91 | $19,463.87 | $0.00 |
| 2025-03-05 | $4,715,898.36 | $30,592.06 | $0.00 |
| 2025-03-06 | $5,104,044.79 | $11,504.81 | $0.00 |
| 2025-03-07 | $5,156,007.58 | $18,909.88 | $0.00 |
| 2025-03-08 | $4,506,006.60 | $19,932.25 | $0.00 |
| 2025-03-09 | $4,150,284.77 | $5,874.88 | $0.00 |
| 2025-03-10 | $3,620,646.95 | $4,100.26 | $0.00 |
| 2025-03-11 | $3,497,368.06 | $4,376.27 | $0.00 |
| 2025-03-12 | $3,530,385.75 | $4,398.24 | $0.00 |
| 2025-03-13 | $3,124,709.08 | $11,752.11 | $0.00 |
| 2025-03-14 | $3,090,013.18 | $3,519.77 | $0.00 |
| 2025-03-15 | $3,775,429.94 | $76,903.66 | $0.00 |
| 2025-03-16 | $3,914,258.04 | $21,740.78 | $0.00 |
| 2025-03-17 | $3,790,827.67 | $8,078.21 | $0.00 |
| 2025-03-18 | $3,603,590.66 | $6,637.33 | $0.00 |
| 2025-03-19 | $3,467,037.86 | $5,941.38 | $0.00 |
| 2025-03-20 | $3,643,263.69 | $11,901.15 | $0.00 |
| 2025-03-21 | $3,416,618.53 | $20,185.54 | $0.00 |
| 2025-03-22 | $3,044,611.72 | $45,739.57 | $0.00 |
| 2025-03-23 | $3,266,989.85 | $26,430.37 | $0.00 |
| 2025-03-24 | $4,074,456.53 | $52,347.76 | $0.00 |
| 2025-03-25 | $3,805,459.88 | $27,167.99 | $0.00 |
| 2025-03-26 | $3,833,579.98 | $31,784.55 | $0.00 |
| 2025-03-27 | $3,536,347.68 | $15,487.07 | $0.00 |
| 2025-03-28 | $3,300,864.39 | $19,913.24 | $0.00 |
| 2025-03-29 | $2,942,741.97 | $23,901.18 | $0.00 |
| 2025-03-30 | $2,772,099.40 | $16,699.70 | $0.00 |
| 2025-03-31 | $2,801,119.45 | $4,251.74 | $0.00 |
| 2025-04-01 | $2,616,445.55 | $7,125.14 | $0.00 |
| 2025-04-02 | $2,643,621.69 | $8,167.66 | $0.00 |
| 2025-04-03 | $2,535,273.04 | $5,454.02 | $0.00 |
| 2025-04-04 | $2,404,478.53 | $6,596.62 | $0.00 |
| 2025-04-05 | $2,604,184.14 | $8,509.13 | $0.00 |
| 2025-04-06 | $2,854,155.09 | $7,385.89 | $0.00 |
| 2025-04-07 | $2,467,595.57 | $5,261.04 | $0.00 |
| 2025-04-08 | $2,425,216.12 | $4,000.29 | $0.00 |
| 2025-04-09 | $2,112,446.46 | $4,228.78 | $0.00 |
| 2025-04-10 | $2,445,553.31 | $3,148.00 | $0.00 |
| 2025-04-11 | $2,471,485.65 | $6,580.24 | $0.00 |
| 2025-04-12 | $2,542,262.84 | $4,918.00 | $0.00 |
| 2025-04-13 | $2,688,352.04 | $5,405.19 | $0.00 |
| 2025-04-14 | $2,542,651.73 | $4,274.27 | $0.00 |
| 2025-04-15 | $2,604,183.71 | $7,735.40 | $0.00 |
| 2025-04-16 | $2,646,990.43 | $6,894.04 | $0.00 |
| 2025-04-17 | $2,673,626.81 | $8,052.77 | $0.00 |
| 2025-04-18 | $2,570,521.77 | $6,969.97 | $0.00 |
| 2025-04-19 | $2,478,914.33 | $6,472.11 | $0.00 |
| 2025-04-20 | $2,507,053.05 | $3,253.08 | $0.00 |
| 2025-04-21 | $2,418,340.98 | $7,192.24 | $0.00 |
| 2025-04-22 | $2,312,666.26 | $4,549.76 | $0.00 |
| 2025-04-23 | $2,465,315.60 | $7,011.29 | $0.00 |
| 2025-04-24 | $2,361,359.98 | $9,816.39 | $0.00 |
| 2025-04-25 | $2,381,583.90 | $10,008.51 | $0.00 |
| 2025-04-26 | $3,394,278.03 | $36,041.40 | $0.00 |
| 2025-04-27 | $3,489,599.80 | $24,005.49 | $0.00 |
| 2025-04-28 | $3,697,248.28 | $10,047.54 | $0.00 |
| 2025-04-29 | $3,411,151.62 | $8,305.20 | $0.00 |
| 2025-04-30 | $3,117,250.52 | $7,255.77 | $0.00 |
| 2025-05-01 | $2,946,344.86 | $10,210.45 | $0.00 |
| 2025-05-02 | $3,124,583.93 | $8,497.69 | $0.00 |
| 2025-05-03 | $3,032,117.79 | $10,128.46 | $0.00 |
| 2025-05-04 | $3,579,627.75 | $13,170.57 | $0.00 |
| 2025-05-05 | $3,435,237.68 | $43,029.41 | $0.00 |
| 2025-05-06 | $3,585,364.61 | $14,114.21 | $0.00 |
| 2025-05-07 | $3,588,450.50 | $17,618.08 | $0.00 |
| 2025-05-08 | $3,348,711.58 | $6,429.83 | $0.00 |
| 2025-05-09 | $3,854,995.95 | $24,840.98 | $0.00 |
| 2025-05-10 | $3,691,491.92 | $12,978.02 | $0.00 |
| 2025-05-11 | $4,248,537.86 | $24,534.40 | $0.00 |
| 2025-05-12 | $3,810,827.35 | $7,572.60 | $0.00 |
| 2025-05-13 | $3,818,189.10 | $17,709.42 | $0.00 |
| 2025-05-14 | $3,698,475.37 | $8,258.84 | $0.00 |
| 2025-05-15 | $3,851,775.49 | $16,113.48 | $0.00 |
| 2025-05-16 | $3,304,986.88 | $8,704.63 | $0.00 |
| 2025-05-17 | $3,525,970.58 | $9,150.87 | $0.00 |
| 2025-05-18 | $3,440,652.81 | $8,686.94 | $0.00 |
| 2025-05-19 | $3,595,133.85 | $10,426.42 | $0.00 |
| 2025-05-20 | $3,253,147.71 | $9,336.93 | $0.00 |
| 2025-05-21 | $3,196,548.52 | $10,517.52 | $0.00 |
| 2025-05-22 | $3,308,720.54 | $7,604.46 | $0.00 |
| 2025-05-23 | $3,229,023.71 | $6,154.56 | $0.00 |
| 2025-05-24 | $3,029,260.32 | $9,844.67 | $0.00 |
| 2025-05-25 | $2,954,783.28 | $7,309.38 | $0.00 |
| 2025-05-26 | $3,134,666.06 | $14,519.98 | $0.00 |
| 2025-05-27 | $2,815,229.76 | $17,215.26 | $0.00 |
| 2025-05-28 | $2,830,018.69 | $6,393.93 | $0.00 |
| 2025-05-29 | $3,087,956.28 | $19,949.40 | $0.00 |
| 2025-05-30 | $2,934,683.92 | $12,128.52 | $0.00 |
| 2025-05-31 | $3,165,839.84 | $16,515.06 | $0.00 |
| 2025-06-01 | $2,616,433.33 | $22,688.82 | $0.00 |
| 2025-06-02 | $2,410,982.82 | $16,966.39 | $0.00 |
| 2025-06-03 | $2,521,485.45 | $9,499.90 | $0.00 |
| 2025-06-04 | $2,461,572.71 | $6,963.73 | $0.00 |
| 2025-06-05 | $2,309,393.03 | $5,675.63 | $0.00 |
| 2025-06-06 | $2,263,796.99 | $6,014.94 | $0.00 |
| 2025-06-07 | $2,164,251.30 | $5,384.79 | $0.00 |
| 2025-06-08 | $2,113,206.94 | $8,400.35 | $0.00 |
| 2025-06-09 | $2,229,024.04 | $6,516.19 | $0.00 |
| 2025-06-10 | $2,169,199.47 | $4,393.27 | $0.00 |
| 2025-06-11 | $2,155,564.87 | $7,098.95 | $0.00 |
| 2025-06-12 | $2,455,366.48 | $16,769.88 | $0.00 |
| 2025-06-13 | $2,529,947.82 | $13,149.35 | $0.00 |
| 2025-06-14 | $2,402,881.86 | $6,692.06 | $0.00 |
| 2025-06-15 | $2,408,041.22 | $1,879.51 | $0.00 |
| 2025-06-16 | $2,363,845.62 | $2,638.01 | $0.00 |
| 2025-06-17 | $2,568,505.57 | $12,768.51 | $0.00 |
| 2025-06-18 | $2,549,811.09 | $8,755.27 | $0.00 |
| 2025-06-19 | $2,231,431.72 | $9,840.72 | $0.00 |
| 2025-06-20 | $2,042,488.52 | $28,308.41 | $0.00 |
| 2025-06-21 | $2,047,148.82 | $11,663.15 | $0.00 |
| 2025-06-22 | $1,735,823.44 | $24,352.57 | $0.00 |
| 2025-06-23 | $1,880,855.65 | $28,898.39 | $0.00 |
| 2025-06-24 | $1,907,497.97 | $9,914.86 | $0.00 |
| 2025-06-25 | $2,005,363.21 | $27,577.63 | $0.00 |
| 2025-06-26 | $1,912,368.03 | $9,930.69 | $0.00 |
| 2025-06-27 | $1,964,771.23 | $10,739.09 | $0.00 |
| 2025-06-28 | $1,854,503.14 | $5,785.61 | $0.00 |
| 2025-06-29 | $1,954,159.99 | $5,833.04 | $0.00 |
| 2025-06-30 | $2,091,320.46 | $9,976.80 | $0.00 |
| 2025-07-01 | $2,273,081.89 | $13,048.97 | $0.00 |
| 2025-07-02 | $2,017,939.49 | $4,068.77 | $0.00 |
| 2025-07-03 | $2,094,992.63 | $3,820.83 | $0.00 |
| 2025-07-04 | $1,994,427.57 | $6,045.13 | $0.00 |
| 2025-07-05 | $1,909,044.37 | $3,587.56 | $0.00 |
| 2025-07-05 | $1,862,234.98 | $2,963.50 | $0.00 |
Compare live prices of SIGMA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 5349474D41000000000000000000000000000000.RFKYWZ84FM9EVEDOTCSQCO1WDQMPYAUF5Z/XRP | $0.0000292100 | $14,089 |
$Sigma Coin, often simply called Sigma, is a community-driven cryptocurrency that embodies the ethos of the"sigma" personality archetype-typically characterized as independent, self-reliant, and unconcerned with social hierarchies. Aiming to appeal to individuals who value autonomy and empowerment, $Sigma Coin positions itself as a decentralized asset that encourages financial sovereignty outside traditional systems. Its community emphasizes resilience, privacy, and freedom, appealing to those who wish to transcend conventional financial limitations. By fostering an ecosystem where members can connect and collaborate without central control, $Sigma aims to create a unique, self-sustaining environment for people who resonate with the "lone wolf" mentality.
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
White House unveils landmark crypto policy with BTC reserve plan, driving XRP rally and shift toward cloud mining. #sponsoredcontent...
Read More
MemeCore M$0.417 17.18%
Saros SAROS$0.383 6.17%
Rekt REKT$0.00000104 6.08%
Pump.fun PUMP$0.002748 5.12%
Telcoin TEL$0.004765 2.63%
Bitcoin BTC$113,399.00 -0.22%
Ethereum ETH$3,437.68 -2.41%
XRP XRP$2.82 -5.44%
Tether USDT$1.000 0.02%
BNB BNB$742.79 -3.06%
Ethena ENA $0.532 -10.26%
Pudgy Penguins PENGU $0.0333 -6.47%
Mog Coin MOG $0.00000118 -5.82%
WEMIX WEMIX $0.753 -5.69% XRP XRP $2.82 -5.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
