current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $39,695,315.94 | $434,770.79 | $0.00 |
| 2024-07-09 | $40,573,126.55 | $504,386.22 | $0.00 |
| 2024-07-10 | $40,946,593.10 | $430,451.69 | $0.00 |
| 2024-07-11 | $39,816,114.95 | $565,207.71 | $0.00 |
| 2024-07-12 | $41,134,041.16 | $627,960.04 | $0.00 |
| 2024-07-13 | $40,608,296.57 | $406,784.80 | $0.00 |
| 2024-07-14 | $40,854,371.57 | $411,797.12 | $0.00 |
| 2024-07-15 | $41,186,374.62 | $405,761.08 | $0.00 |
| 2024-07-16 | $45,208,310.54 | $649,088.00 | $0.00 |
| 2024-07-17 | $46,368,349.66 | $344,113.06 | $0.00 |
| 2024-07-18 | $45,258,530.86 | $625,842.22 | $0.00 |
| 2024-07-19 | $44,043,654.87 | $437,180.90 | $0.00 |
| 2024-07-20 | $44,514,121.40 | $614,635.05 | $0.00 |
| 2024-07-21 | $49,397,248.09 | $678,536.31 | $0.00 |
| 2024-07-22 | $48,898,093.06 | $436,410.49 | $0.00 |
| 2024-07-23 | $45,289,460.38 | $591,170.62 | $0.00 |
| 2024-07-24 | $41,430,152.80 | $801,500.23 | $0.00 |
| 2024-07-25 | $38,666,129.99 | $287,584.38 | $0.00 |
| 2024-07-26 | $37,619,558.04 | $565,027.09 | $0.00 |
| 2024-07-27 | $39,578,307.98 | $421,857.98 | $0.00 |
| 2024-07-28 | $38,920,730.22 | $362,049.90 | $0.00 |
| 2024-07-29 | $36,591,878.24 | $269,387.75 | $0.00 |
| 2024-07-30 | $35,769,302.39 | $660,629.69 | $0.00 |
| 2024-07-31 | $34,079,136.55 | $436,253.77 | $0.00 |
| 2024-08-01 | $33,606,015.37 | $349,946.98 | $0.00 |
| 2024-08-02 | $32,608,630.26 | $504,065.17 | $0.00 |
| 2024-08-03 | $28,856,965.17 | $794,631.90 | $0.00 |
| 2024-08-04 | $26,878,626.24 | $612,505.81 | $0.00 |
| 2024-08-05 | $24,792,925.03 | $640,386.20 | $0.00 |
| 2024-08-06 | $24,595,512.15 | $851,744.81 | $0.00 |
| 2024-08-07 | $27,300,133.30 | $709,363.98 | $0.00 |
| 2024-08-08 | $24,655,007.00 | $586,511.20 | $0.00 |
| 2024-08-09 | $27,583,700.48 | $669,006.20 | $0.00 |
| 2024-08-10 | $25,718,972.91 | $659,097.46 | $0.00 |
| 2024-08-11 | $25,187,912.62 | $201,613.42 | $0.00 |
| 2024-08-12 | $24,667,741.21 | $376,262.87 | $0.00 |
| 2024-08-13 | $25,577,961.29 | $548,728.20 | $0.00 |
| 2024-08-14 | $25,281,220.05 | $399,220.99 | $0.00 |
| 2024-08-15 | $25,903,047.85 | $565,853.18 | $0.00 |
| 2024-08-16 | $25,721,048.53 | $569,242.92 | $0.00 |
| 2024-08-17 | $25,385,859.42 | $418,078.74 | $0.00 |
| 2024-08-18 | $24,879,061.62 | $228,312.84 | $0.00 |
| 2024-08-19 | $24,508,502.09 | $241,254.16 | $0.00 |
| 2024-08-20 | $24,520,422.47 | $289,164.71 | $0.00 |
| 2024-08-21 | $27,619,481.81 | $406,976.31 | $0.00 |
| 2024-08-22 | $32,726,235.62 | $676,879.74 | $0.00 |
| 2024-08-23 | $34,821,559.32 | $1,035,472.17 | $0.00 |
| 2024-08-24 | $36,776,481.39 | $784,254.59 | $0.00 |
| 2024-08-25 | $42,671,683.34 | $1,048,924.34 | $0.00 |
| 2024-08-26 | $40,873,388.06 | $775,199.14 | $0.00 |
| 2024-08-27 | $36,529,442.71 | $580,782.12 | $0.00 |
| 2024-08-28 | $30,789,866.74 | $595,873.84 | $0.00 |
| 2024-08-29 | $32,337,506.49 | $513,864.72 | $0.00 |
| 2024-08-30 | $29,774,289.50 | $420,550.74 | $0.00 |
| 2024-08-31 | $30,057,665.82 | $419,729.36 | $0.00 |
| 2024-09-01 | $29,741,658.30 | $428,570.10 | $0.00 |
| 2024-09-02 | $27,819,035.46 | $291,391.91 | $0.00 |
| 2024-09-03 | $28,010,732.76 | $492,528.58 | $0.00 |
| 2024-09-04 | $28,947,554.49 | $511,037.52 | $0.00 |
| 2024-09-05 | $30,705,409.68 | $360,335.80 | $0.00 |
| 2024-09-06 | $28,907,727.64 | $817,607.99 | $0.00 |
| 2024-09-07 | $27,635,232.49 | $547,093.26 | $0.00 |
| 2024-09-08 | $27,753,187.78 | $272,555.80 | $0.00 |
| 2024-09-09 | $27,337,844.96 | $390,253.25 | $0.00 |
| 2024-09-10 | $29,836,706.70 | $365,815.79 | $0.00 |
| 2024-09-11 | $29,711,848.01 | $370,779.49 | $0.00 |
| 2024-09-12 | $27,982,759.22 | $540,846.30 | $0.00 |
| 2024-09-13 | $30,159,191.21 | $349,389.49 | $0.00 |
| 2024-09-14 | $31,450,107.02 | $363,467.05 | $0.00 |
| 2024-09-15 | $31,151,563.20 | $332,135.11 | $0.00 |
| 2024-09-16 | $33,271,590.77 | $607,584.98 | $0.00 |
| 2024-09-17 | $30,207,548.85 | $399,497.71 | $0.00 |
| 2024-09-18 | $32,646,720.50 | $403,621.05 | $0.00 |
| 2024-09-19 | $32,194,818.17 | $556,953.77 | $0.00 |
| 2024-09-20 | $35,173,425.13 | $783,559.05 | $0.00 |
| 2024-09-21 | $36,559,173.23 | $527,472.40 | $0.00 |
| 2024-09-22 | $39,550,400.23 | $385,559.34 | $0.00 |
| 2024-09-23 | $41,744,143.29 | $683,565.36 | $0.00 |
| 2024-09-24 | $41,824,309.74 | $778,490.64 | $0.00 |
| 2024-09-25 | $51,678,987.39 | $975,653.61 | $0.00 |
| 2024-09-26 | $50,381,757.76 | $1,086,598.98 | $0.00 |
| 2024-09-27 | $55,097,479.33 | $803,028.20 | $0.00 |
| 2024-09-28 | $56,365,845.66 | $988,136.76 | $0.01 |
| 2024-09-29 | $55,593,983.50 | $923,991.21 | $0.01 |
| 2024-09-30 | $53,230,684.14 | $674,964.65 | $0.00 |
| 2024-10-01 | $49,775,625.62 | $852,323.78 | $0.00 |
| 2024-10-02 | $45,573,029.66 | $1,057,319.50 | $0.00 |
| 2024-10-03 | $40,777,845.68 | $912,168.10 | $0.00 |
| 2024-10-04 | $41,456,569.46 | $776,987.41 | $0.00 |
| 2024-10-05 | $43,016,975.53 | $894,318.41 | $0.00 |
| 2024-10-06 | $40,479,680.07 | $884,633.76 | $0.00 |
| 2024-10-07 | $41,689,895.48 | $704,147.11 | $0.00 |
| 2024-10-08 | $41,780,581.98 | $688,051.47 | $0.00 |
| 2024-10-09 | $38,330,748.30 | $887,758.70 | $0.00 |
| 2024-10-10 | $38,749,866.98 | $697,500.45 | $0.00 |
| 2024-10-11 | $38,328,701.97 | $660,008.32 | $0.00 |
| 2024-10-12 | $41,779,162.25 | $724,492.31 | $0.00 |
| 2024-10-13 | $41,454,549.96 | $491,510.72 | $0.00 |
| 2024-10-14 | $40,090,595.95 | $464,984.73 | $0.00 |
| 2024-10-15 | $48,064,996.21 | $1,007,801.40 | $0.00 |
| 2024-10-16 | $45,536,481.78 | $1,067,514.47 | $0.00 |
| 2024-10-17 | $44,842,710.97 | $433,484.17 | $0.00 |
| 2024-10-18 | $40,903,311.55 | $565,475.61 | $0.00 |
| 2024-10-19 | $47,678,382.65 | $747,925.33 | $0.00 |
| 2024-10-20 | $46,035,565.90 | $329,773.21 | $0.00 |
| 2024-10-21 | $51,355,402.46 | $933,668.76 | $0.00 |
| 2024-10-22 | $50,807,275.68 | $617,301.35 | $0.00 |
| 2024-10-23 | $49,774,183.70 | $416,964.74 | $0.00 |
| 2024-10-24 | $46,081,111.25 | $613,590.34 | $0.00 |
| 2024-10-25 | $48,750,871.95 | $616,602.60 | $0.00 |
| 2024-10-26 | $44,786,249.67 | $820,335.63 | $0.00 |
| 2024-10-27 | $41,432,773.90 | $822,330.10 | $0.00 |
| 2024-10-28 | $40,717,518.49 | $450,245.72 | $0.00 |
| 2024-10-29 | $47,745,401.85 | $943,072.35 | $0.00 |
| 2024-10-30 | $48,432,004.12 | $1,266,435.87 | $0.00 |
| 2024-10-31 | $45,335,923.66 | $505,816.29 | $0.00 |
| 2024-11-01 | $42,278,285.67 | $505,606.26 | $0.00 |
| 2024-11-02 | $40,737,486.74 | $550,504.60 | $0.00 |
| 2024-11-03 | $37,490,175.49 | $471,782.16 | $0.00 |
| 2024-11-04 | $40,134,099.63 | $562,905.40 | $0.00 |
| 2024-11-05 | $38,290,851.58 | $754,423.50 | $0.00 |
| 2024-11-06 | $41,034,517.23 | $396,012.49 | $0.00 |
| 2024-11-07 | $45,315,316.39 | $746,479.35 | $0.00 |
| 2024-11-08 | $45,919,466.29 | $597,539.81 | $0.00 |
| 2024-11-09 | $44,273,555.95 | $505,416.74 | $0.00 |
| 2024-11-10 | $43,403,760.68 | $546,671.21 | $0.00 |
| 2024-11-11 | $47,767,001.45 | $1,042,419.79 | $0.00 |
| 2024-11-12 | $56,184,185.19 | $1,284,827.70 | $0.01 |
| 2024-11-13 | $48,562,773.62 | $1,321,891.25 | $0.00 |
| 2024-11-14 | $43,247,798.76 | $1,602,013.07 | $0.00 |
| 2024-11-15 | $40,167,720.53 | $1,093,490.07 | $0.00 |
| 2024-11-16 | $41,516,158.08 | $795,612.75 | $0.00 |
| 2024-11-17 | $47,348,653.41 | $1,093,458.73 | $0.00 |
| 2024-11-18 | $40,872,942.99 | $1,241,675.88 | $0.00 |
| 2024-11-19 | $44,062,709.07 | $980,200.16 | $0.00 |
| 2024-11-20 | $42,705,145.41 | $900,787.14 | $0.00 |
| 2024-11-21 | $40,166,410.88 | $1,054,253.51 | $0.00 |
| 2024-11-22 | $41,628,330.44 | $488,088.60 | $0.00 |
| 2024-11-23 | $40,601,482.54 | $764,554.58 | $0.00 |
| 2024-11-24 | $45,409,215.47 | $1,539,527.51 | $0.00 |
| 2024-11-25 | $46,326,814.76 | $1,535,163.77 | $0.00 |
| 2024-11-26 | $50,570,412.73 | $2,227,652.30 | $0.00 |
| 2024-11-27 | $49,366,855.57 | $1,132,280.15 | $0.00 |
| 2024-11-28 | $55,015,931.36 | $1,204,888.12 | $0.00 |
| 2024-11-29 | $51,495,395.40 | $951,929.26 | $0.00 |
| 2024-11-30 | $62,992,744.23 | $1,810,612.29 | $0.01 |
| 2024-12-01 | $66,526,206.78 | $2,403,315.62 | $0.01 |
| 2024-12-02 | $81,375,771.83 | $3,406,007.18 | $0.01 |
| 2024-12-03 | $70,019,860.37 | $2,680,410.05 | $0.01 |
| 2024-12-04 | $65,632,198.06 | $4,231,635.08 | $0.01 |
| 2024-12-05 | $70,605,958.73 | $3,950,372.91 | $0.01 |
| 2024-12-06 | $70,647,974.97 | $4,887,985.43 | $0.01 |
| 2024-12-07 | $74,021,983.96 | $2,909,471.54 | $0.01 |
| 2024-12-08 | $79,382,731.13 | $3,594,936.53 | $0.01 |
| 2024-12-09 | $89,637,401.80 | $5,271,261.24 | $0.01 |
| 2024-12-10 | $76,193,115.40 | $5,166,712.75 | $0.01 |
| 2024-12-11 | $75,027,896.72 | $3,918,201.89 | $0.01 |
| 2024-12-12 | $80,363,016.08 | $4,338,241.18 | $0.01 |
| 2024-12-13 | $77,146,648.37 | $5,369,141.13 | $0.01 |
| 2024-12-14 | $76,303,455.34 | $1,709,927.50 | $0.01 |
| 2024-12-15 | $77,079,960.75 | $1,217,942.97 | $0.01 |
| 2024-12-16 | $81,345,020.32 | $1,833,362.74 | $0.01 |
| 2024-12-17 | $75,916,040.76 | $1,410,393.57 | $0.01 |
| 2024-12-18 | $74,747,021.98 | $1,057,099.54 | $0.01 |
| 2024-12-19 | $63,941,420.49 | $1,446,086.92 | $0.01 |
| 2024-12-20 | $58,410,755.71 | $1,207,277.90 | $0.01 |
| 2024-12-21 | $56,813,357.48 | $2,404,514.95 | $0.01 |
| 2024-12-22 | $54,895,115.00 | $1,153,161.33 | $0.00 |
| 2024-12-23 | $56,153,391.69 | $1,024,565.69 | $0.01 |
| 2024-12-24 | $59,865,059.80 | $1,037,148.85 | $0.01 |
| 2024-12-25 | $64,415,562.99 | $1,351,555.98 | $0.01 |
| 2024-12-26 | $63,918,161.30 | $894,587.47 | $0.01 |
| 2024-12-27 | $55,611,735.46 | $657,625.59 | $0.01 |
| 2024-12-28 | $52,915,907.12 | $1,034,688.25 | $0.00 |
| 2024-12-29 | $53,829,303.97 | $538,798.67 | $0.00 |
| 2024-12-30 | $49,652,429.58 | $611,334.60 | $0.00 |
| 2024-12-31 | $49,712,524.42 | $800,525.20 | $0.00 |
| 2025-01-01 | $46,150,635.90 | $951,165.58 | $0.00 |
| 2025-01-02 | $47,641,724.28 | $492,075.44 | $0.00 |
| 2025-01-03 | $48,674,489.69 | $918,422.03 | $0.00 |
| 2025-01-04 | $47,986,253.38 | $1,330,426.00 | $0.00 |
| 2025-01-05 | $47,988,601.62 | $1,174,363.42 | $0.00 |
| 2025-01-06 | $45,948,655.93 | $838,587.18 | $0.00 |
| 2025-01-07 | $47,666,516.21 | $1,339,120.59 | $0.00 |
| 2025-01-08 | $45,060,794.77 | $1,250,423.57 | $0.00 |
| 2025-01-09 | $41,436,372.50 | $900,605.00 | $0.00 |
| 2025-01-10 | $38,013,489.60 | $898,108.98 | $0.00 |
| 2025-01-11 | $39,018,882.36 | $770,376.90 | $0.00 |
| 2025-01-12 | $38,532,627.55 | $437,178.07 | $0.00 |
| 2025-01-13 | $36,162,652.51 | $431,303.75 | $0.00 |
| 2025-01-14 | $35,284,243.10 | $1,078,490.25 | $0.00 |
| 2025-01-15 | $35,400,569.47 | $851,739.90 | $0.00 |
| 2025-01-16 | $37,076,774.09 | $731,104.21 | $0.00 |
| 2025-01-17 | $38,720,621.00 | $784,577.59 | $0.00 |
| 2025-01-18 | $44,893,023.40 | $991,262.24 | $0.00 |
| 2025-01-19 | $38,336,602.75 | $1,336,240.39 | $0.00 |
| 2025-01-20 | $32,223,305.26 | $1,641,696.29 | $0.00 |
| 2025-01-21 | $32,816,517.93 | $1,079,175.60 | $0.00 |
| 2025-01-22 | $32,210,363.49 | $659,705.90 | $0.00 |
| 2025-01-23 | $32,474,731.98 | $753,533.97 | $0.00 |
| 2025-01-24 | $31,570,147.19 | $850,962.99 | $0.00 |
| 2025-01-25 | $33,492,115.73 | $1,450,199.37 | $0.00 |
| 2025-01-26 | $32,653,495.73 | $897,322.49 | $0.00 |
| 2025-01-27 | $32,237,890.40 | $606,658.72 | $0.00 |
| 2025-01-28 | $27,721,626.46 | $1,555,968.18 | $0.00 |
| 2025-01-29 | $26,509,488.71 | $764,738.75 | $0.00 |
| 2025-01-30 | $25,940,238.56 | $518,150.88 | $0.00 |
| 2025-01-31 | $27,533,074.40 | $811,306.14 | $0.00 |
| 2025-02-01 | $26,390,504.28 | $554,858.50 | $0.00 |
| 2025-02-02 | $26,040,902.23 | $562,152.81 | $0.00 |
| 2025-02-03 | $22,274,980.34 | $1,222,342.12 | $0.00 |
| 2025-02-04 | $23,996,106.95 | $1,471,768.06 | $0.00 |
| 2025-02-05 | $21,243,682.42 | $856,583.03 | $0.00 |
| 2025-02-06 | $19,292,779.18 | $1,000,262.50 | $0.00 |
| 2025-02-07 | $19,225,027.35 | $565,588.96 | $0.00 |
| 2025-02-08 | $20,280,808.14 | $895,986.31 | $0.00 |
| 2025-02-09 | $21,342,443.00 | $676,683.86 | $0.00 |
| 2025-02-10 | $21,110,578.17 | $469,812.64 | $0.00 |
| 2025-02-11 | $21,925,350.73 | $623,703.56 | $0.00 |
| 2025-02-12 | $20,935,079.67 | $491,066.50 | $0.00 |
| 2025-02-13 | $21,840,145.19 | $522,990.06 | $0.00 |
| 2025-02-14 | $20,203,008.75 | $495,987.93 | $0.00 |
| 2025-02-15 | $22,762,838.60 | $766,743.61 | $0.00 |
| 2025-02-16 | $21,606,546.52 | $478,217.70 | $0.00 |
| 2025-02-17 | $20,983,217.61 | $497,698.80 | $0.00 |
| 2025-02-18 | $21,058,217.62 | $978,044.18 | $0.00 |
| 2025-02-19 | $18,625,126.58 | $667,729.26 | $0.00 |
| 2025-02-20 | $18,591,710.05 | $560,466.96 | $0.00 |
| 2025-02-21 | $19,360,060.96 | $344,902.34 | $0.00 |
| 2025-02-22 | $17,829,576.23 | $419,649.47 | $0.00 |
| 2025-02-23 | $19,558,667.19 | $343,086.96 | $0.00 |
| 2025-02-24 | $18,836,583.85 | $343,540.68 | $0.00 |
| 2025-02-25 | $15,163,237.65 | $452,015.95 | $0.00 |
| 2025-02-26 | $15,735,874.55 | $711,513.52 | $0.00 |
| 2025-02-27 | $14,325,402.61 | $449,206.22 | $0.00 |
| 2025-02-28 | $14,252,414.76 | $240,003.14 | $0.00 |
| 2025-03-01 | $14,067,233.48 | $379,334.59 | $0.00 |
| 2025-03-02 | $14,149,360.46 | $349,336.41 | $0.00 |
| 2025-03-03 | $17,948,681.10 | $502,486.38 | $0.00 |
| 2025-03-04 | $15,242,587.93 | $406,984.34 | $0.00 |
| 2025-03-05 | $14,306,403.90 | $710,493.40 | $0.00 |
| 2025-03-06 | $13,392,666.26 | $626,293.01 | $0.00 |
| 2025-03-07 | $12,933,281.92 | $365,418.39 | $0.00 |
| 2025-03-08 | $12,983,847.82 | $267,774.37 | $0.00 |
| 2025-03-09 | $12,321,919.05 | $286,221.81 | $0.00 |
| 2025-03-10 | $10,336,749.67 | $670,556.53 | $0.00 |
| 2025-03-11 | $9,488,566.61 | $438,987.02 | $0.00 |
| 2025-03-12 | $10,200,608.78 | $524,601.36 | $0.00 |
| 2025-03-13 | $10,077,478.84 | $335,101.90 | $0.00 |
| 2025-03-14 | $9,608,124.78 | $266,660.85 | $0.00 |
| 2025-03-15 | $10,367,605.52 | $288,674.29 | $0.00 |
| 2025-03-16 | $10,635,619.28 | $273,244.40 | $0.00 |
| 2025-03-17 | $10,360,566.87 | $553,858.62 | $0.00 |
| 2025-03-18 | $10,939,744.74 | $385,440.82 | $0.00 |
| 2025-03-19 | $10,916,912.95 | $431,686.89 | $0.00 |
| 2025-03-20 | $11,057,268.22 | $409,918.74 | $0.00 |
| 2025-03-21 | $10,339,567.61 | $451,785.47 | $0.00 |
| 2025-03-22 | $10,165,784.17 | $398,077.66 | $0.00 |
| 2025-03-23 | $10,567,196.87 | $352,513.41 | $0.00 |
| 2025-03-24 | $10,709,805.62 | $221,862.44 | $0.00 |
| 2025-03-25 | $10,859,451.73 | $391,222.16 | $0.00 |
| 2025-03-26 | $10,880,256.71 | $253,156.60 | $0.00 |
| 2025-03-27 | $10,665,885.98 | $258,788.54 | $0.00 |
| 2025-03-28 | $10,637,459.70 | $258,006.06 | $0.00 |
| 2025-03-29 | $9,845,446.35 | $299,192.32 | $0.00 |
| 2025-03-30 | $9,433,596.70 | $253,356.99 | $0.00 |
| 2025-03-31 | $9,205,904.83 | $221,659.81 | $0.00 |
| 2025-04-01 | $8,415,460.93 | $383,464.80 | $0.00 |
| 2025-04-02 | $8,877,846.09 | $520,520.97 | $0.00 |
| 2025-04-03 | $8,698,270.12 | $312,021.85 | $0.00 |
| 2025-04-04 | $8,461,396.72 | $251,862.11 | $0.00 |
| 2025-04-05 | $8,171,449.89 | $361,666.07 | $0.00 |
| 2025-04-06 | $7,762,025.65 | $343,771.51 | $0.00 |
| 2025-04-07 | $6,958,807.60 | $438,984.60 | $0.00 |
| 2025-04-08 | $6,562,520.20 | $580,724.20 | $0.00 |
| 2025-04-09 | $6,134,289.29 | $496,213.93 | $0.00 |
| 2025-04-10 | $6,927,777.01 | $421,574.02 | $0.00 |
| 2025-04-11 | $6,879,335.29 | $671,977.18 | $0.00 |
| 2025-04-12 | $8,586,304.26 | $820,780.16 | $0.00 |
| 2025-04-13 | $9,848,937.99 | $744,411.44 | $0.00 |
| 2025-04-14 | $8,570,464.95 | $526,680.96 | $0.00 |
| 2025-04-15 | $9,722,324.97 | $562,381.54 | $0.00 |
| 2025-04-16 | $9,513,576.94 | $565,251.76 | $0.00 |
| 2025-04-17 | $9,089,934.38 | $689,548.95 | $0.00 |
| 2025-04-18 | $8,341,590.00 | $355,173.74 | $0.00 |
| 2025-04-19 | $9,355,624.22 | $658,973.85 | $0.00 |
| 2025-04-20 | $10,787,642.51 | $829,225.74 | $0.00 |
| 2025-04-21 | $10,201,331.85 | $911,976.00 | $0.00 |
| 2025-04-22 | $11,982,140.73 | $1,974,235.22 | $0.00 |
| 2025-04-23 | $11,274,541.43 | $1,419,853.10 | $0.00 |
| 2025-04-24 | $12,926,527.06 | $1,117,429.67 | $0.00 |
| 2025-04-25 | $11,421,217.14 | $1,185,090.71 | $0.00 |
| 2025-04-26 | $12,147,995.53 | $1,437,251.23 | $0.00 |
| 2025-04-27 | $11,838,975.01 | $652,581.76 | $0.00 |
| 2025-04-28 | $11,692,343.53 | $353,021.99 | $0.00 |
| 2025-04-29 | $10,992,436.94 | $725,940.45 | $0.00 |
| 2025-04-30 | $11,536,516.41 | $542,426.84 | $0.00 |
| 2025-05-01 | $10,821,420.40 | $515,211.23 | $0.00 |
| 2025-05-02 | $11,148,109.19 | $660,595.19 | $0.00 |
| 2025-05-03 | $10,787,944.48 | $410,651.88 | $0.00 |
| 2025-05-04 | $10,687,046.56 | $272,209.86 | $0.00 |
| 2025-05-05 | $10,360,090.50 | $394,803.71 | $0.00 |
| 2025-05-06 | $10,134,961.73 | $392,185.09 | $0.00 |
| 2025-05-07 | $10,137,824.24 | $446,748.94 | $0.00 |
| 2025-05-08 | $10,227,490.17 | $456,587.97 | $0.00 |
| 2025-05-09 | $11,692,688.01 | $612,007.51 | $0.00 |
| 2025-05-10 | $13,087,198.02 | $875,016.56 | $0.00 |
| 2025-05-11 | $14,252,155.45 | $663,665.86 | $0.00 |
| 2025-05-12 | $12,069,488.13 | $1,002,920.53 | $0.00 |
| 2025-05-13 | $11,979,261.65 | $1,332,526.44 | $0.00 |
| 2025-05-14 | $11,769,455.98 | $857,543.71 | $0.00 |
| 2025-05-15 | $11,648,839.60 | $987,508.26 | $0.00 |
| 2025-05-16 | $9,870,213.43 | $631,541.12 | $0.00 |
| 2025-05-17 | $9,767,340.46 | $700,099.33 | $0.00 |
| 2025-05-18 | $9,653,592.12 | $542,803.58 | $0.00 |
| 2025-05-19 | $10,112,970.70 | $756,007.99 | $0.00 |
| 2025-05-20 | $8,747,818.94 | $800,724.59 | $0.00 |
| 2025-05-21 | $9,602,561.28 | $932,418.76 | $0.00 |
| 2025-05-22 | $10,381,216.64 | $892,425.25 | $0.00 |
| 2025-05-23 | $11,084,780.29 | $1,171,274.81 | $0.00 |
| 2025-05-24 | $10,234,975.28 | $1,196,013.92 | $0.00 |
| 2025-05-25 | $10,131,300.58 | $620,969.35 | $0.00 |
| 2025-05-26 | $9,853,774.77 | $939,504.25 | $0.00 |
| 2025-05-27 | $10,512,401.31 | $620,720.71 | $0.00 |
| 2025-05-28 | $10,607,100.21 | $768,005.13 | $0.00 |
| 2025-05-29 | $10,103,581.96 | $670,792.47 | $0.00 |
| 2025-05-30 | $10,217,419.77 | $671,219.51 | $0.00 |
| 2025-05-31 | $9,649,098.29 | $683,864.72 | $0.00 |
| 2025-06-01 | $9,391,921.01 | $601,106.85 | $0.00 |
| 2025-06-02 | $9,415,802.04 | $421,586.84 | $0.00 |
| 2025-06-03 | $9,262,271.75 | $653,049.26 | $0.00 |
| 2025-06-04 | $9,731,719.49 | $533,309.95 | $0.00 |
| 2025-06-05 | $9,238,754.57 | $513,241.75 | $0.00 |
| 2025-06-06 | $9,270,194.04 | $767,979.52 | $0.00 |
| 2025-06-07 | $9,417,488.47 | $655,371.49 | $0.00 |
| 2025-06-08 | $9,334,893.46 | $485,893.29 | $0.00 |
| 2025-06-09 | $9,188,288.39 | $598,983.14 | $0.00 |
| 2025-06-10 | $9,741,386.35 | $692,612.42 | $0.00 |
| 2025-06-11 | $10,634,257.19 | $794,034.50 | $0.00 |
| 2025-06-12 | $9,337,652.51 | $828,104.29 | $0.00 |
| 2025-06-13 | $9,242,199.33 | $785,649.33 | $0.00 |
| 2025-06-14 | $9,001,264.97 | $766,969.21 | $0.00 |
| 2025-06-15 | $9,202,784.79 | $593,238.16 | $0.00 |
| 2025-06-16 | $8,990,310.70 | $745,401.70 | $0.00 |
| 2025-06-17 | $8,628,920.10 | $1,041,894.10 | $0.00 |
| 2025-06-18 | $8,250,337.26 | $778,454.80 | $0.00 |
| 2025-06-19 | $7,849,454.28 | $590,908.08 | $0.00 |
| 2025-06-20 | $7,538,121.16 | $688,727.67 | $0.00 |
| 2025-06-21 | $7,537,432.11 | $657,190.95 | $0.00 |
| 2025-06-22 | $7,393,826.69 | $587,143.66 | $0.00 |
| 2025-06-23 | $7,258,829.02 | $585,518.63 | $0.00 |
| 2025-06-24 | $8,662,313.20 | $689,546.14 | $0.00 |
| 2025-06-25 | $8,833,967.52 | $566,468.13 | $0.00 |
| 2025-06-26 | $9,127,634.62 | $695,166.81 | $0.00 |
| 2025-06-27 | $8,473,630.68 | $547,222.88 | $0.00 |
| 2025-06-28 | $8,419,131.24 | $506,745.92 | $0.00 |
| 2025-06-29 | $8,252,348.98 | $479,234.58 | $0.00 |
| 2025-06-30 | $7,969,848.02 | $639,174.66 | $0.00 |
| 2025-07-01 | $7,896,294.27 | $477,668.09 | $0.00 |
| 2025-07-02 | $7,653,219.95 | $585,923.93 | $0.00 |
| 2025-07-03 | $8,293,229.96 | $468,413.05 | $0.00 |
| 2025-07-04 | $8,384,705.60 | $630,331.23 | $0.00 |
| 2025-07-05 | $7,915,802.51 | $633,703.32 | $0.00 |
| 2025-07-06 | $7,745,842.30 | $602,199.33 | $0.00 |
| 2025-07-07 | $8,126,512.25 | $659,006.08 | $0.00 |
| 2025-07-07 | $7,975,809.85 | $607,487.26 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
