SuperVerse current market price is $0.692 with a 24 hour trading volume of $17.00M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 226 in the cryptocurrency market with a marketcap of $313.22M. The SUPER price is 1.53% down in the last one hour.
The high price of the SuperVerse is $0.712 and low price is $0.675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
226
$0.692
$313.22M 2.54%
$693.44M
$17.00M
451.69M SUPER
1.00B SUPER
1.00B SUPER
$0.712
$0.675
$4.74 85.34%
31 Mar 2021
$0.0704 887.46%
19 Oct 2023
Want to convert more cryptocurrencies?
1.53%
2.58%
1.15%
18.76%
6.54%
18.87%
55.11%
24.29%
Historical data of SuperVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $302,995,805.40 | $7,370,908.57 | $0.67 |
| 2024-07-02 | $296,584,552.08 | $6,967,562.45 | $0.66 |
| 2024-07-03 | $296,521,189.71 | $4,533,857.58 | $0.66 |
| 2024-07-04 | $276,399,884.06 | $6,954,352.33 | $0.61 |
| 2024-07-05 | $237,381,452.43 | $10,684,137.28 | $0.53 |
| 2024-07-06 | $225,581,041.75 | $13,902,881.20 | $0.50 |
| 2024-07-07 | $255,266,545.50 | $11,840,252.49 | $0.57 |
| 2024-07-08 | $231,699,393.47 | $6,061,100.09 | $0.51 |
| 2024-07-09 | $242,505,921.52 | $8,811,115.97 | $0.54 |
| 2024-07-10 | $247,303,415.03 | $5,478,729.32 | $0.55 |
| 2024-07-11 | $252,448,237.92 | $6,275,064.56 | $0.56 |
| 2024-07-12 | $242,737,029.59 | $8,101,628.46 | $0.54 |
| 2024-07-13 | $250,910,277.40 | $8,554,612.73 | $0.56 |
| 2024-07-14 | $254,870,639.44 | $8,084,703.34 | $0.56 |
| 2024-07-15 | $289,439,152.95 | $32,356,753.03 | $0.64 |
| 2024-07-16 | $297,278,098.65 | $26,752,701.42 | $0.66 |
| 2024-07-17 | $293,584,519.10 | $20,218,921.92 | $0.65 |
| 2024-07-18 | $297,220,335.33 | $20,616,624.47 | $0.66 |
| 2024-07-19 | $284,525,652.03 | $12,588,472.92 | $0.63 |
| 2024-07-20 | $302,688,360.38 | $12,072,126.12 | $0.67 |
| 2024-07-21 | $323,931,265.62 | $26,737,439.52 | $0.72 |
| 2024-07-22 | $315,508,953.11 | $20,511,056.00 | $0.70 |
| 2024-07-23 | $299,435,798.81 | $25,546,421.26 | $0.66 |
| 2024-07-24 | $309,781,108.51 | $15,584,602.08 | $0.69 |
| 2024-07-25 | $319,850,973.43 | $24,540,097.98 | $0.71 |
| 2024-07-26 | $317,675,961.39 | $17,895,287.59 | $0.70 |
| 2024-07-27 | $352,354,961.54 | $20,908,049.36 | $0.78 |
| 2024-07-28 | $336,370,400.68 | $15,830,848.70 | $0.74 |
| 2024-07-29 | $323,491,097.92 | $7,804,387.38 | $0.72 |
| 2024-07-30 | $321,079,099.51 | $13,931,095.76 | $0.71 |
| 2024-07-31 | $304,364,523.62 | $9,264,208.11 | $0.67 |
| 2024-08-01 | $291,207,673.06 | $10,080,329.46 | $0.65 |
| 2024-08-02 | $283,918,389.27 | $15,607,210.14 | $0.63 |
| 2024-08-03 | $253,160,816.71 | $11,626,535.56 | $0.56 |
| 2024-08-04 | $231,500,008.08 | $10,913,437.38 | $0.51 |
| 2024-08-05 | $219,968,079.98 | $13,041,367.04 | $0.49 |
| 2024-08-06 | $182,602,203.13 | $32,666,844.65 | $0.41 |
| 2024-08-07 | $206,680,324.68 | $15,239,914.18 | $0.46 |
| 2024-08-08 | $192,204,908.88 | $13,212,763.62 | $0.43 |
| 2024-08-09 | $232,141,761.82 | $15,761,108.82 | $0.51 |
| 2024-08-10 | $226,702,934.32 | $10,103,252.10 | $0.50 |
| 2024-08-11 | $265,107,381.30 | $34,764,876.25 | $0.59 |
| 2024-08-12 | $250,449,145.04 | $21,240,640.90 | $0.55 |
| 2024-08-13 | $254,019,913.42 | $15,803,057.64 | $0.56 |
| 2024-08-14 | $252,179,207.33 | $9,469,666.05 | $0.56 |
| 2024-08-15 | $244,849,561.08 | $9,898,176.11 | $0.54 |
| 2024-08-16 | $238,104,642.13 | $10,853,064.27 | $0.53 |
| 2024-08-17 | $236,705,989.27 | $10,696,772.03 | $0.52 |
| 2024-08-18 | $248,828,125.06 | $21,234,277.11 | $0.55 |
| 2024-08-19 | $242,207,705.62 | $14,077,633.02 | $0.54 |
| 2024-08-20 | $242,637,114.50 | $13,003,136.18 | $0.54 |
| 2024-08-21 | $249,089,947.76 | $11,787,137.03 | $0.55 |
| 2024-08-22 | $258,076,952.99 | $11,583,489.66 | $0.57 |
| 2024-08-23 | $266,191,401.11 | $10,605,154.72 | $0.59 |
| 2024-08-24 | $300,427,140.07 | $16,389,438.09 | $0.67 |
| 2024-08-25 | $345,248,154.38 | $40,374,854.94 | $0.77 |
| 2024-08-26 | $345,031,957.66 | $40,580,491.49 | $0.76 |
| 2024-08-27 | $328,664,942.24 | $18,659,153.50 | $0.73 |
| 2024-08-28 | $310,473,073.34 | $18,742,214.77 | $0.69 |
| 2024-08-29 | $308,313,231.16 | $23,806,800.03 | $0.68 |
| 2024-08-30 | $302,084,768.84 | $17,753,335.25 | $0.67 |
| 2024-08-31 | $303,518,978.47 | $22,496,278.72 | $0.67 |
| 2024-09-01 | $312,625,045.27 | $19,052,272.16 | $0.69 |
| 2024-09-02 | $298,384,066.14 | $25,188,542.65 | $0.66 |
| 2024-09-03 | $322,628,984.43 | $34,440,864.42 | $0.71 |
| 2024-09-04 | $289,643,393.42 | $15,556,959.90 | $0.64 |
| 2024-09-05 | $294,098,765.63 | $33,129,455.50 | $0.65 |
| 2024-09-06 | $281,987,837.66 | $19,937,625.03 | $0.62 |
| 2024-09-07 | $275,686,046.69 | $20,894,636.00 | $0.61 |
| 2024-09-08 | $274,334,704.86 | $9,045,540.59 | $0.61 |
| 2024-09-09 | $302,593,141.09 | $13,451,763.96 | $0.67 |
| 2024-09-10 | $327,962,517.42 | $29,767,510.23 | $0.73 |
| 2024-09-11 | $388,930,078.68 | $67,221,284.38 | $0.86 |
| 2024-09-12 | $385,579,008.91 | $76,451,403.56 | $0.85 |
| 2024-09-13 | $371,623,380.55 | $37,708,123.29 | $0.82 |
| 2024-09-14 | $361,089,912.71 | $41,499,951.37 | $0.80 |
| 2024-09-15 | $369,686,707.04 | $30,059,784.77 | $0.82 |
| 2024-09-16 | $409,676,081.13 | $113,111,582.54 | $0.91 |
| 2024-09-17 | $389,608,007.94 | $48,449,260.74 | $0.86 |
| 2024-09-18 | $388,609,485.89 | $42,247,693.59 | $0.86 |
| 2024-09-19 | $425,435,889.59 | $61,191,621.72 | $0.94 |
| 2024-09-20 | $397,510,490.71 | $55,414,991.73 | $0.88 |
| 2024-09-21 | $410,671,359.94 | $34,588,299.04 | $0.91 |
| 2024-09-22 | $412,175,672.71 | $20,923,407.42 | $0.91 |
| 2024-09-23 | $418,154,668.32 | $35,122,054.14 | $0.93 |
| 2024-09-24 | $449,091,512.98 | $54,145,455.99 | $0.99 |
| 2024-09-25 | $462,562,113.66 | $33,709,154.32 | $1.02 |
| 2024-09-26 | $465,650,963.73 | $40,410,160.79 | $1.03 |
| 2024-09-27 | $470,445,288.16 | $40,476,471.04 | $1.04 |
| 2024-09-28 | $480,809,743.12 | $34,616,535.99 | $1.06 |
| 2024-09-29 | $496,002,876.32 | $44,617,267.89 | $1.10 |
| 2024-09-30 | $490,918,524.75 | $31,888,148.56 | $1.09 |
| 2024-10-01 | $467,952,123.54 | $29,953,519.60 | $1.04 |
| 2024-10-02 | $459,939,683.23 | $47,400,527.04 | $1.02 |
| 2024-10-03 | $452,391,288.83 | $44,800,580.95 | $1.00 |
| 2024-10-04 | $451,343,637.95 | $42,574,840.01 | $1.00 |
| 2024-10-05 | $460,294,377.63 | $40,295,384.04 | $1.02 |
| 2024-10-06 | $461,718,692.61 | $24,690,309.74 | $1.02 |
| 2024-10-07 | $466,656,140.90 | $28,761,155.26 | $1.03 |
| 2024-10-08 | $485,790,643.27 | $45,050,754.40 | $1.07 |
| 2024-10-09 | $490,761,826.31 | $29,756,697.56 | $1.09 |
| 2024-10-10 | $492,969,767.50 | $42,152,715.84 | $1.09 |
| 2024-10-11 | $492,167,336.21 | $55,478,649.64 | $1.09 |
| 2024-10-12 | $524,172,470.72 | $40,649,537.91 | $1.16 |
| 2024-10-13 | $591,157,681.39 | $59,804,348.45 | $1.31 |
| 2024-10-14 | $560,150,390.94 | $44,262,784.72 | $1.24 |
| 2024-10-15 | $620,279,300.09 | $52,767,598.01 | $1.37 |
| 2024-10-16 | $608,079,548.40 | $50,443,986.11 | $1.34 |
| 2024-10-17 | $598,048,984.58 | $30,334,570.74 | $1.33 |
| 2024-10-18 | $582,006,247.95 | $25,766,763.66 | $1.29 |
| 2024-10-19 | $609,457,702.06 | $23,553,382.96 | $1.35 |
| 2024-10-20 | $588,717,482.39 | $18,877,989.05 | $1.30 |
| 2024-10-21 | $589,799,217.66 | $19,608,157.94 | $1.31 |
| 2024-10-22 | $601,737,887.20 | $26,587,118.03 | $1.33 |
| 2024-10-23 | $603,374,486.83 | $38,257,558.41 | $1.34 |
| 2024-10-24 | $601,137,695.70 | $29,331,754.02 | $1.33 |
| 2024-10-25 | $621,906,144.59 | $31,371,011.63 | $1.38 |
| 2024-10-26 | $567,693,365.57 | $32,399,886.45 | $1.27 |
| 2024-10-27 | $578,580,070.22 | $31,642,254.86 | $1.28 |
| 2024-10-28 | $570,042,425.00 | $24,328,044.02 | $1.26 |
| 2024-10-29 | $550,513,827.17 | $44,970,372.45 | $1.22 |
| 2024-10-30 | $624,558,811.66 | $69,064,757.47 | $1.38 |
| 2024-10-31 | $598,982,210.57 | $31,640,151.11 | $1.33 |
| 2024-11-01 | $574,892,178.03 | $27,118,294.07 | $1.27 |
| 2024-11-02 | $580,872,270.08 | $33,880,453.79 | $1.29 |
| 2024-11-03 | $553,025,577.66 | $17,415,027.26 | $1.22 |
| 2024-11-04 | $526,430,821.47 | $50,764,082.64 | $1.16 |
| 2024-11-05 | $489,792,144.23 | $28,569,486.92 | $1.08 |
| 2024-11-06 | $531,548,583.39 | $42,314,420.05 | $1.18 |
| 2024-11-07 | $621,429,222.23 | $72,020,209.29 | $1.38 |
| 2024-11-08 | $618,362,809.66 | $41,697,992.57 | $1.37 |
| 2024-11-09 | $594,929,823.71 | $29,050,132.37 | $1.32 |
| 2024-11-10 | $621,004,905.69 | $31,924,201.45 | $1.37 |
| 2024-11-11 | $659,076,560.77 | $68,900,085.19 | $1.46 |
| 2024-11-12 | $700,986,763.16 | $71,845,293.46 | $1.55 |
| 2024-11-13 | $650,503,529.95 | $72,527,297.19 | $1.45 |
| 2024-11-14 | $624,916,484.21 | $63,821,786.43 | $1.38 |
| 2024-11-15 | $559,060,593.79 | $42,715,153.41 | $1.24 |
| 2024-11-16 | $578,963,856.16 | $37,138,578.58 | $1.28 |
| 2024-11-17 | $609,247,976.03 | $44,393,451.95 | $1.35 |
| 2024-11-18 | $593,825,517.81 | $36,521,898.06 | $1.31 |
| 2024-11-19 | $595,839,203.36 | $37,375,338.38 | $1.32 |
| 2024-11-20 | $570,877,513.20 | $28,798,969.03 | $1.26 |
| 2024-11-21 | $554,404,757.45 | $30,586,240.68 | $1.23 |
| 2024-11-22 | $580,485,324.21 | $41,469,305.74 | $1.29 |
| 2024-11-23 | $574,751,894.35 | $37,306,601.55 | $1.27 |
| 2024-11-24 | $592,926,683.78 | $51,278,540.54 | $1.31 |
| 2024-11-25 | $610,260,105.52 | $54,628,298.95 | $1.35 |
| 2024-11-26 | $569,886,871.33 | $41,316,082.05 | $1.26 |
| 2024-11-27 | $567,025,605.54 | $35,892,849.83 | $1.26 |
| 2024-11-28 | $613,304,999.28 | $36,259,190.05 | $1.36 |
| 2024-11-29 | $598,367,015.93 | $34,759,509.98 | $1.32 |
| 2024-11-30 | $611,797,945.12 | $32,582,138.41 | $1.35 |
| 2024-12-01 | $654,639,969.67 | $44,737,453.58 | $1.45 |
| 2024-12-02 | $678,186,768.07 | $51,531,295.39 | $1.50 |
| 2024-12-03 | $655,164,151.07 | $57,469,178.57 | $1.45 |
| 2024-12-04 | $768,053,064.21 | $128,833,517.63 | $1.70 |
| 2024-12-05 | $743,653,126.67 | $91,484,872.88 | $1.65 |
| 2024-12-06 | $771,864,118.87 | $99,579,618.42 | $1.71 |
| 2024-12-07 | $823,363,709.26 | $67,004,515.12 | $1.82 |
| 2024-12-08 | $867,774,351.87 | $75,690,420.33 | $1.92 |
| 2024-12-09 | $968,095,800.80 | $120,582,360.72 | $2.15 |
| 2024-12-10 | $907,165,141.27 | $162,023,030.99 | $2.01 |
| 2024-12-11 | $876,790,200.87 | $119,550,947.51 | $1.94 |
| 2024-12-12 | $928,834,537.81 | $91,114,877.74 | $2.05 |
| 2024-12-13 | $934,546,256.31 | $96,916,381.91 | $2.07 |
| 2024-12-14 | $946,282,350.09 | $55,014,456.74 | $2.10 |
| 2024-12-15 | $921,703,364.06 | $43,244,189.23 | $2.04 |
| 2024-12-16 | $984,752,082.42 | $61,010,196.45 | $2.18 |
| 2024-12-17 | $902,266,264.90 | $56,977,841.70 | $2.00 |
| 2024-12-18 | $842,428,329.95 | $45,813,442.85 | $1.86 |
| 2024-12-19 | $767,179,353.94 | $55,093,745.56 | $1.70 |
| 2024-12-20 | $693,518,913.87 | $75,208,411.99 | $1.54 |
| 2024-12-21 | $715,564,224.78 | $95,145,476.08 | $1.58 |
| 2024-12-22 | $682,038,600.03 | $53,632,625.27 | $1.51 |
| 2024-12-23 | $665,727,081.44 | $33,786,810.69 | $1.47 |
| 2024-12-24 | $728,259,906.34 | $43,246,121.33 | $1.61 |
| 2024-12-25 | $788,455,382.80 | $40,609,768.82 | $1.75 |
| 2024-12-26 | $785,197,181.30 | $28,125,288.21 | $1.74 |
| 2024-12-27 | $722,977,814.44 | $29,668,686.90 | $1.60 |
| 2024-12-28 | $685,001,250.36 | $26,867,805.66 | $1.52 |
| 2024-12-29 | $708,632,409.03 | $18,050,332.35 | $1.57 |
| 2024-12-30 | $661,908,197.51 | $15,863,857.29 | $1.47 |
| 2024-12-31 | $625,706,550.60 | $31,237,800.50 | $1.39 |
| 2025-01-01 | $606,788,803.54 | $23,455,660.88 | $1.34 |
| 2025-01-02 | $630,818,492.50 | $18,893,442.45 | $1.40 |
| 2025-01-03 | $666,605,253.49 | $24,942,601.79 | $1.48 |
| 2025-01-04 | $730,372,455.86 | $27,661,887.15 | $1.62 |
| 2025-01-05 | $723,627,936.86 | $23,015,189.68 | $1.60 |
| 2025-01-06 | $709,649,785.34 | $18,573,699.57 | $1.57 |
| 2025-01-07 | $700,619,203.44 | $25,537,808.82 | $1.55 |
| 2025-01-08 | $629,499,781.53 | $21,175,249.46 | $1.39 |
| 2025-01-09 | $578,575,303.79 | $32,373,147.90 | $1.28 |
| 2025-01-10 | $542,771,504.87 | $23,296,663.25 | $1.20 |
| 2025-01-11 | $568,413,116.40 | $18,900,857.85 | $1.26 |
| 2025-01-12 | $555,147,695.39 | $9,266,183.84 | $1.23 |
| 2025-01-13 | $535,799,542.25 | $9,159,203.62 | $1.19 |
| 2025-01-14 | $533,770,493.84 | $33,816,099.35 | $1.18 |
| 2025-01-15 | $539,305,066.01 | $22,561,022.03 | $1.19 |
| 2025-01-16 | $586,150,342.56 | $26,875,741.31 | $1.30 |
| 2025-01-17 | $571,039,222.62 | $29,433,253.66 | $1.26 |
| 2025-01-18 | $618,564,794.54 | $36,685,451.17 | $1.37 |
| 2025-01-19 | $554,750,010.97 | $29,790,606.81 | $1.23 |
| 2025-01-20 | $494,168,964.14 | $41,795,565.05 | $1.09 |
| 2025-01-21 | $481,400,227.58 | $39,195,253.73 | $1.07 |
| 2025-01-22 | $508,152,340.21 | $36,353,825.12 | $1.13 |
| 2025-01-23 | $489,270,774.67 | $23,958,161.05 | $1.08 |
| 2025-01-24 | $476,470,271.53 | $37,294,429.41 | $1.05 |
| 2025-01-25 | $444,640,403.22 | $18,956,277.21 | $0.99 |
| 2025-01-26 | $445,947,632.71 | $22,061,545.06 | $0.98 |
| 2025-01-27 | $427,842,407.84 | $16,833,836.50 | $0.95 |
| 2025-01-28 | $419,825,433.07 | $47,979,502.07 | $0.93 |
| 2025-01-29 | $389,233,522.71 | $26,044,064.13 | $0.86 |
| 2025-01-30 | $427,629,022.81 | $49,591,049.88 | $0.94 |
| 2025-01-31 | $450,293,898.27 | $30,678,977.33 | $1.00 |
| 2025-02-01 | $434,798,176.56 | $28,836,830.44 | $0.96 |
| 2025-02-02 | $391,113,217.14 | $36,746,249.62 | $0.86 |
| 2025-02-03 | $330,526,752.69 | $61,333,025.01 | $0.73 |
| 2025-02-04 | $357,849,088.82 | $88,074,682.69 | $0.79 |
| 2025-02-05 | $327,077,704.55 | $33,352,427.28 | $0.72 |
| 2025-02-06 | $305,310,046.21 | $21,054,693.32 | $0.68 |
| 2025-02-07 | $293,561,619.81 | $28,037,933.70 | $0.65 |
| 2025-02-08 | $288,023,943.42 | $25,909,636.13 | $0.64 |
| 2025-02-09 | $301,889,320.42 | $19,206,413.73 | $0.67 |
| 2025-02-10 | $298,589,671.02 | $21,525,178.11 | $0.66 |
| 2025-02-11 | $311,864,721.34 | $20,480,655.57 | $0.69 |
| 2025-02-12 | $329,021,412.72 | $32,136,223.24 | $0.73 |
| 2025-02-13 | $336,476,156.80 | $31,024,399.91 | $0.75 |
| 2025-02-14 | $322,647,836.26 | $23,088,045.95 | $0.71 |
| 2025-02-15 | $345,238,110.26 | $25,317,005.05 | $0.76 |
| 2025-02-16 | $340,975,837.09 | $12,574,039.87 | $0.76 |
| 2025-02-17 | $327,147,310.77 | $17,101,526.62 | $0.72 |
| 2025-02-18 | $310,122,947.93 | $17,815,400.71 | $0.69 |
| 2025-02-19 | $290,916,149.03 | $18,089,064.50 | $0.64 |
| 2025-02-20 | $291,481,333.13 | $12,305,739.02 | $0.64 |
| 2025-02-21 | $321,332,499.31 | $19,632,060.40 | $0.71 |
| 2025-02-22 | $301,817,600.88 | $15,761,121.57 | $0.67 |
| 2025-02-23 | $327,524,066.07 | $11,471,914.94 | $0.72 |
| 2025-02-24 | $315,699,650.10 | $9,225,083.48 | $0.70 |
| 2025-02-25 | $263,606,306.28 | $18,791,438.62 | $0.58 |
| 2025-02-26 | $262,861,082.60 | $32,402,939.22 | $0.58 |
| 2025-02-27 | $261,901,818.44 | $21,366,788.47 | $0.58 |
| 2025-02-28 | $262,522,339.37 | $13,520,013.84 | $0.58 |
| 2025-03-01 | $253,401,955.49 | $20,561,870.62 | $0.56 |
| 2025-03-02 | $254,569,501.84 | $9,970,148.86 | $0.56 |
| 2025-03-03 | $298,119,340.26 | $27,308,140.92 | $0.66 |
| 2025-03-04 | $241,408,293.68 | $20,528,036.71 | $0.53 |
| 2025-03-05 | $231,582,416.32 | $23,938,304.45 | $0.51 |
| 2025-03-06 | $270,777,849.75 | $36,448,658.15 | $0.60 |
| 2025-03-07 | $260,317,702.14 | $18,308,141.92 | $0.58 |
| 2025-03-08 | $245,050,922.29 | $18,659,898.80 | $0.54 |
| 2025-03-09 | $236,739,423.01 | $8,878,897.69 | $0.52 |
| 2025-03-10 | $213,345,585.34 | $13,861,250.03 | $0.47 |
| 2025-03-11 | $184,277,370.73 | $26,585,889.25 | $0.41 |
| 2025-03-12 | $186,242,199.51 | $30,402,067.51 | $0.41 |
| 2025-03-13 | $196,182,667.66 | $23,069,788.63 | $0.43 |
| 2025-03-14 | $187,855,076.62 | $17,464,962.28 | $0.42 |
| 2025-03-15 | $199,943,081.73 | $15,467,255.31 | $0.44 |
| 2025-03-16 | $214,519,679.27 | $21,817,510.84 | $0.48 |
| 2025-03-17 | $200,642,510.90 | $25,256,287.48 | $0.44 |
| 2025-03-18 | $211,259,344.33 | $16,144,734.66 | $0.47 |
| 2025-03-19 | $203,975,459.77 | $13,601,700.14 | $0.45 |
| 2025-03-20 | $215,416,172.71 | $15,949,600.28 | $0.48 |
| 2025-03-21 | $203,105,937.84 | $12,363,694.10 | $0.45 |
| 2025-03-22 | $201,296,315.79 | $9,078,887.88 | $0.45 |
| 2025-03-23 | $206,233,957.23 | $9,318,933.24 | $0.46 |
| 2025-03-24 | $210,207,872.02 | $13,050,986.18 | $0.47 |
| 2025-03-25 | $230,175,370.24 | $33,725,021.59 | $0.51 |
| 2025-03-26 | $250,421,242.60 | $26,599,755.04 | $0.56 |
| 2025-03-27 | $267,966,154.77 | $71,251,987.31 | $0.59 |
| 2025-03-28 | $269,151,086.33 | $22,806,780.55 | $0.60 |
| 2025-03-29 | $256,697,730.35 | $21,019,018.69 | $0.57 |
| 2025-03-30 | $228,016,245.49 | $21,011,746.61 | $0.51 |
| 2025-03-31 | $229,184,256.46 | $16,277,420.69 | $0.51 |
| 2025-04-01 | $223,635,247.12 | $17,463,679.88 | $0.49 |
| 2025-04-02 | $242,577,751.03 | $27,693,519.39 | $0.54 |
| 2025-04-03 | $229,167,606.23 | $25,057,767.79 | $0.51 |
| 2025-04-04 | $216,309,941.92 | $18,819,864.78 | $0.48 |
| 2025-04-05 | $216,193,743.30 | $18,595,833.46 | $0.48 |
| 2025-04-06 | $210,975,572.75 | $9,102,865.46 | $0.47 |
| 2025-04-07 | $184,821,401.32 | $16,563,843.72 | $0.41 |
| 2025-04-08 | $187,879,165.02 | $27,165,222.98 | $0.41 |
| 2025-04-09 | $174,410,771.91 | $15,213,377.64 | $0.39 |
| 2025-04-10 | $210,819,781.70 | $30,756,617.90 | $0.47 |
| 2025-04-11 | $213,738,085.79 | $26,831,816.19 | $0.47 |
| 2025-04-12 | $224,758,733.62 | $21,543,087.43 | $0.50 |
| 2025-04-13 | $262,186,946.28 | $32,263,591.16 | $0.58 |
| 2025-04-14 | $260,431,330.22 | $23,205,807.81 | $0.58 |
| 2025-04-15 | $247,976,453.49 | $19,924,268.04 | $0.55 |
| 2025-04-16 | $237,861,568.36 | $16,855,566.38 | $0.53 |
| 2025-04-17 | $230,091,239.17 | $16,354,932.73 | $0.51 |
| 2025-04-18 | $239,947,365.62 | $13,449,184.03 | $0.53 |
| 2025-04-19 | $235,264,842.90 | $9,627,171.25 | $0.52 |
| 2025-04-20 | $245,952,278.91 | $11,083,896.43 | $0.54 |
| 2025-04-21 | $242,525,645.80 | $11,302,666.06 | $0.54 |
| 2025-04-22 | $246,800,557.59 | $17,137,563.02 | $0.55 |
| 2025-04-23 | $282,045,510.67 | $23,672,353.88 | $0.62 |
| 2025-04-24 | $295,445,023.07 | $26,173,696.37 | $0.65 |
| 2025-04-25 | $296,790,671.50 | $17,938,447.09 | $0.66 |
| 2025-04-26 | $312,776,648.80 | $23,107,078.31 | $0.69 |
| 2025-04-27 | $320,136,635.30 | $16,969,894.12 | $0.71 |
| 2025-04-28 | $312,450,707.19 | $10,370,169.70 | $0.69 |
| 2025-04-29 | $309,675,613.89 | $14,947,396.86 | $0.69 |
| 2025-04-30 | $310,809,860.91 | $19,083,496.82 | $0.69 |
| 2025-05-01 | $309,604,191.36 | $16,299,723.01 | $0.69 |
| 2025-05-02 | $329,338,925.58 | $20,675,097.79 | $0.73 |
| 2025-05-03 | $330,927,464.54 | $10,186,621.86 | $0.73 |
| 2025-05-04 | $317,538,176.14 | $10,030,031.46 | $0.70 |
| 2025-05-05 | $307,092,391.21 | $9,065,231.87 | $0.68 |
| 2025-05-06 | $298,169,265.29 | $10,696,589.69 | $0.66 |
| 2025-05-07 | $298,305,406.11 | $11,728,212.57 | $0.66 |
| 2025-05-08 | $295,543,849.56 | $9,991,020.81 | $0.65 |
| 2025-05-09 | $341,666,040.96 | $18,723,308.36 | $0.76 |
| 2025-05-10 | $376,516,970.39 | $29,535,874.99 | $0.83 |
| 2025-05-11 | $402,987,439.71 | $23,637,019.13 | $0.89 |
| 2025-05-12 | $385,312,806.37 | $19,958,269.59 | $0.85 |
| 2025-05-13 | $383,489,677.66 | $37,732,041.29 | $0.85 |
| 2025-05-14 | $401,401,702.97 | $22,013,837.67 | $0.89 |
| 2025-05-15 | $370,871,417.24 | $16,119,965.31 | $0.82 |
| 2025-05-16 | $353,147,895.05 | $20,492,616.54 | $0.78 |
| 2025-05-17 | $342,994,751.40 | $13,841,486.96 | $0.76 |
| 2025-05-18 | $328,364,600.92 | $12,315,225.94 | $0.73 |
| 2025-05-19 | $363,357,692.08 | $24,693,596.47 | $0.80 |
| 2025-05-20 | $343,784,519.12 | $21,375,330.71 | $0.76 |
| 2025-05-21 | $373,773,677.85 | $15,455,870.96 | $0.83 |
| 2025-05-22 | $380,517,338.52 | $27,775,426.70 | $0.84 |
| 2025-05-23 | $397,442,025.95 | $21,521,052.24 | $0.88 |
| 2025-05-24 | $354,374,241.73 | $27,338,361.26 | $0.78 |
| 2025-05-25 | $362,035,253.83 | $15,311,415.48 | $0.80 |
| 2025-05-26 | $359,441,377.13 | $16,149,501.87 | $0.80 |
| 2025-05-27 | $363,264,531.20 | $17,474,288.89 | $0.80 |
| 2025-05-28 | $363,308,607.94 | $13,659,843.56 | $0.80 |
| 2025-05-29 | $355,672,389.91 | $14,816,490.49 | $0.79 |
| 2025-05-30 | $341,915,986.04 | $14,770,887.16 | $0.76 |
| 2025-05-31 | $294,847,776.06 | $19,826,074.46 | $0.65 |
| 2025-06-01 | $305,756,380.85 | $13,926,617.56 | $0.68 |
| 2025-06-02 | $312,733,271.83 | $11,381,313.59 | $0.69 |
| 2025-06-03 | $313,826,090.26 | $11,762,064.95 | $0.69 |
| 2025-06-04 | $307,879,164.23 | $11,218,208.62 | $0.68 |
| 2025-06-05 | $290,528,077.94 | $10,404,486.06 | $0.64 |
| 2025-06-06 | $266,236,002.07 | $15,205,163.71 | $0.59 |
| 2025-06-07 | $278,066,220.00 | $11,639,349.39 | $0.62 |
| 2025-06-08 | $292,958,814.57 | $9,142,370.50 | $0.65 |
| 2025-06-09 | $290,214,889.86 | $8,404,136.25 | $0.64 |
| 2025-06-10 | $326,981,714.12 | $18,637,983.62 | $0.72 |
| 2025-06-11 | $337,201,887.93 | $17,435,136.25 | $0.75 |
| 2025-06-12 | $315,636,398.27 | $15,905,465.15 | $0.70 |
| 2025-06-13 | $296,223,464.64 | $15,949,202.76 | $0.65 |
| 2025-06-14 | $291,627,687.74 | $19,878,303.42 | $0.65 |
| 2025-06-15 | $280,936,158.77 | $8,944,646.95 | $0.62 |
| 2025-06-16 | $283,427,395.34 | $9,524,516.28 | $0.63 |
| 2025-06-17 | $295,026,033.85 | $14,812,193.78 | $0.65 |
| 2025-06-18 | $271,669,277.79 | $19,916,638.87 | $0.60 |
| 2025-06-19 | $272,196,287.21 | $16,402,693.25 | $0.60 |
| 2025-06-20 | $271,204,057.36 | $8,147,663.13 | $0.60 |
| 2025-06-21 | $261,623,805.03 | $13,184,912.18 | $0.58 |
| 2025-06-22 | $236,639,391.28 | $10,536,521.70 | $0.53 |
| 2025-06-23 | $229,820,823.23 | $21,349,253.95 | $0.51 |
| 2025-06-24 | $264,766,532.11 | $18,572,590.44 | $0.59 |
| 2025-06-25 | $280,043,027.53 | $18,851,799.72 | $0.62 |
| 2025-06-26 | $263,560,203.72 | $12,233,010.35 | $0.58 |
| 2025-06-27 | $264,254,895.94 | $12,997,739.42 | $0.58 |
| 2025-06-28 | $272,319,266.91 | $11,981,832.64 | $0.60 |
| 2025-06-29 | $287,416,621.64 | $9,796,734.84 | $0.64 |
| 2025-06-30 | $309,490,694.12 | $19,202,836.30 | $0.69 |
| 2025-06-30 | $301,890,321.77 | $18,945,174.56 | $0.67 |
Compare live prices of SuperVerse on top exchanges.
What is the SuperVerse ($SUPER)?The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences.The SuperVerse comprises two core verticals: NFT marketplace technology and video games. This wide array of Web3 tools and features is supported and governed by a single protocol and token: $SUPER ERC20 (formerly known as SuperFarm).The SuperVerse harbors two central products: GigaMart, a next-gen NFT marketplace with advanced analytics tools and unique social features, and Impostors, a social-gaming metaverse."What makes them unique?By creating fun and inclusive games that appeal to modern gaming culture, the SuperVerse aims to overcome the current limitations of the Web3 space and take blockchain technology and NFTs mainstream. The SuperVerseDAO is dedicated to creating a user experience that bridges the gap between Web2 users and Web3 natives.The SuperVerse is enabled by cutting-edge Web3 technology. By adopting and refining the latest Web3 functionality, the SuperVerse aims to be a pioneer in this industry and bring NFT marketplace technology and Web3 gaming to a new level. The use of the latest scaling technologies and ingenious in-house engineering make the SuperVerseDAO a leader in Web3 innovation.
Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...
Read More
The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...
Read More
WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....
Read More
MemeCore M$0.422 68.71%
Pudgy Penguins PENGU$0.0190 30.54%
Banana For Scale BANANAS31$0.0280 26.15%
Useless Coin USELESS$0.302 24.39%
Ether.fi ETHFI$1.09 14.5%
Bitcoin BTC$111,100.00 2.26%
Ethereum ETH$2,772.01 5.16%
Tether USDT$1.00 0.03%
XRP XRP$2.44 3.36%
BNB BNB$669.14 1.22%
Maple Finance SYRUP $0.473 -7.46%
Tokenize Xchange TKX $12.50 -6.91%
Walrus WAL $0.398 -2.32%
DeXe DEXE $7.66 -1.84%
Cronos CRO $0.0941 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
