SuperVerse current market price is $0.695 with a 24 hour trading volume of $16.97M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 226 in the cryptocurrency market with a marketcap of $314.01M. The SUPER price is 0.07% down in the last one hour.
The high price of the SuperVerse is $0.712 and low price is $0.676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
226
$0.695
$314.01M 1.99%
$695.19M
$16.97M
451.69M SUPER
1.00B SUPER
1.00B SUPER
$0.712
$0.676
$4.74 85.35%
31 Mar 2021
$0.0704 886.5%
19 Oct 2023
Want to convert more cryptocurrencies?
0.07%
2.11%
2.94%
17.21%
4.06%
18.99%
52.88%
24.69%
Historical data of SuperVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $302,995,805.40 | $7,370,908.57 | $0.67 |
| 2024-07-02 | $296,584,552.08 | $6,967,562.45 | $0.66 |
| 2024-07-03 | $296,521,189.71 | $4,533,857.58 | $0.66 |
| 2024-07-04 | $276,399,884.06 | $6,954,352.33 | $0.61 |
| 2024-07-05 | $237,381,452.43 | $10,684,137.28 | $0.53 |
| 2024-07-06 | $225,581,041.75 | $13,902,881.20 | $0.50 |
| 2024-07-07 | $255,266,545.50 | $11,840,252.49 | $0.57 |
| 2024-07-08 | $231,699,393.47 | $6,061,100.09 | $0.51 |
| 2024-07-09 | $242,505,921.52 | $8,811,115.97 | $0.54 |
| 2024-07-10 | $247,303,415.03 | $5,478,729.32 | $0.55 |
| 2024-07-11 | $252,448,237.92 | $6,275,064.56 | $0.56 |
| 2024-07-12 | $242,737,029.59 | $8,101,628.46 | $0.54 |
| 2024-07-13 | $250,910,277.40 | $8,554,612.73 | $0.56 |
| 2024-07-14 | $254,870,639.44 | $8,084,703.34 | $0.56 |
| 2024-07-15 | $289,439,152.95 | $32,356,753.03 | $0.64 |
| 2024-07-16 | $297,278,098.65 | $26,752,701.42 | $0.66 |
| 2024-07-17 | $293,584,519.10 | $20,218,921.92 | $0.65 |
| 2024-07-18 | $297,220,335.33 | $20,616,624.47 | $0.66 |
| 2024-07-19 | $284,525,652.03 | $12,588,472.92 | $0.63 |
| 2024-07-20 | $302,688,360.38 | $12,072,126.12 | $0.67 |
| 2024-07-21 | $323,931,265.62 | $26,737,439.52 | $0.72 |
| 2024-07-22 | $315,508,953.11 | $20,511,056.00 | $0.70 |
| 2024-07-23 | $299,435,798.81 | $25,546,421.26 | $0.66 |
| 2024-07-24 | $309,781,108.51 | $15,584,602.08 | $0.69 |
| 2024-07-25 | $319,850,973.43 | $24,540,097.98 | $0.71 |
| 2024-07-26 | $317,675,961.39 | $17,895,287.59 | $0.70 |
| 2024-07-27 | $352,354,961.54 | $20,908,049.36 | $0.78 |
| 2024-07-28 | $336,370,400.68 | $15,830,848.70 | $0.74 |
| 2024-07-29 | $323,491,097.92 | $7,804,387.38 | $0.72 |
| 2024-07-30 | $321,079,099.51 | $13,931,095.76 | $0.71 |
| 2024-07-31 | $304,364,523.62 | $9,264,208.11 | $0.67 |
| 2024-08-01 | $291,207,673.06 | $10,080,329.46 | $0.65 |
| 2024-08-02 | $283,918,389.27 | $15,607,210.14 | $0.63 |
| 2024-08-03 | $253,160,816.71 | $11,626,535.56 | $0.56 |
| 2024-08-04 | $231,500,008.08 | $10,913,437.38 | $0.51 |
| 2024-08-05 | $219,968,079.98 | $13,041,367.04 | $0.49 |
| 2024-08-06 | $182,602,203.13 | $32,666,844.65 | $0.41 |
| 2024-08-07 | $206,680,324.68 | $15,239,914.18 | $0.46 |
| 2024-08-08 | $192,204,908.88 | $13,212,763.62 | $0.43 |
| 2024-08-09 | $232,141,761.82 | $15,761,108.82 | $0.51 |
| 2024-08-10 | $226,702,934.32 | $10,103,252.10 | $0.50 |
| 2024-08-11 | $265,107,381.30 | $34,764,876.25 | $0.59 |
| 2024-08-12 | $250,449,145.04 | $21,240,640.90 | $0.55 |
| 2024-08-13 | $254,019,913.42 | $15,803,057.64 | $0.56 |
| 2024-08-14 | $252,179,207.33 | $9,469,666.05 | $0.56 |
| 2024-08-15 | $244,849,561.08 | $9,898,176.11 | $0.54 |
| 2024-08-16 | $238,104,642.13 | $10,853,064.27 | $0.53 |
| 2024-08-17 | $236,705,989.27 | $10,696,772.03 | $0.52 |
| 2024-08-18 | $248,828,125.06 | $21,234,277.11 | $0.55 |
| 2024-08-19 | $242,207,705.62 | $14,077,633.02 | $0.54 |
| 2024-08-20 | $242,637,114.50 | $13,003,136.18 | $0.54 |
| 2024-08-21 | $249,089,947.76 | $11,787,137.03 | $0.55 |
| 2024-08-22 | $258,076,952.99 | $11,583,489.66 | $0.57 |
| 2024-08-23 | $266,191,401.11 | $10,605,154.72 | $0.59 |
| 2024-08-24 | $300,427,140.07 | $16,389,438.09 | $0.67 |
| 2024-08-25 | $345,248,154.38 | $40,374,854.94 | $0.77 |
| 2024-08-26 | $345,031,957.66 | $40,580,491.49 | $0.76 |
| 2024-08-27 | $328,664,942.24 | $18,659,153.50 | $0.73 |
| 2024-08-28 | $310,473,073.34 | $18,742,214.77 | $0.69 |
| 2024-08-29 | $308,313,231.16 | $23,806,800.03 | $0.68 |
| 2024-08-30 | $302,084,768.84 | $17,753,335.25 | $0.67 |
| 2024-08-31 | $303,518,978.47 | $22,496,278.72 | $0.67 |
| 2024-09-01 | $312,625,045.27 | $19,052,272.16 | $0.69 |
| 2024-09-02 | $298,384,066.14 | $25,188,542.65 | $0.66 |
| 2024-09-03 | $322,628,984.43 | $34,440,864.42 | $0.71 |
| 2024-09-04 | $289,643,393.42 | $15,556,959.90 | $0.64 |
| 2024-09-05 | $294,098,765.63 | $33,129,455.50 | $0.65 |
| 2024-09-06 | $281,987,837.66 | $19,937,625.03 | $0.62 |
| 2024-09-07 | $275,686,046.69 | $20,894,636.00 | $0.61 |
| 2024-09-08 | $274,334,704.86 | $9,045,540.59 | $0.61 |
| 2024-09-09 | $302,593,141.09 | $13,451,763.96 | $0.67 |
| 2024-09-10 | $327,962,517.42 | $29,767,510.23 | $0.73 |
| 2024-09-11 | $388,930,078.68 | $67,221,284.38 | $0.86 |
| 2024-09-12 | $385,579,008.91 | $76,451,403.56 | $0.85 |
| 2024-09-13 | $371,623,380.55 | $37,708,123.29 | $0.82 |
| 2024-09-14 | $361,089,912.71 | $41,499,951.37 | $0.80 |
| 2024-09-15 | $369,686,707.04 | $30,059,784.77 | $0.82 |
| 2024-09-16 | $409,676,081.13 | $113,111,582.54 | $0.91 |
| 2024-09-17 | $389,608,007.94 | $48,449,260.74 | $0.86 |
| 2024-09-18 | $388,609,485.89 | $42,247,693.59 | $0.86 |
| 2024-09-19 | $425,435,889.59 | $61,191,621.72 | $0.94 |
| 2024-09-20 | $397,510,490.71 | $55,414,991.73 | $0.88 |
| 2024-09-21 | $410,671,359.94 | $34,588,299.04 | $0.91 |
| 2024-09-22 | $412,175,672.71 | $20,923,407.42 | $0.91 |
| 2024-09-23 | $418,154,668.32 | $35,122,054.14 | $0.93 |
| 2024-09-24 | $449,091,512.98 | $54,145,455.99 | $0.99 |
| 2024-09-25 | $462,562,113.66 | $33,709,154.32 | $1.02 |
| 2024-09-26 | $465,650,963.73 | $40,410,160.79 | $1.03 |
| 2024-09-27 | $470,445,288.16 | $40,476,471.04 | $1.04 |
| 2024-09-28 | $480,809,743.12 | $34,616,535.99 | $1.06 |
| 2024-09-29 | $496,002,876.32 | $44,617,267.89 | $1.10 |
| 2024-09-30 | $490,918,524.75 | $31,888,148.56 | $1.09 |
| 2024-10-01 | $467,952,123.54 | $29,953,519.60 | $1.04 |
| 2024-10-02 | $459,939,683.23 | $47,400,527.04 | $1.02 |
| 2024-10-03 | $452,391,288.83 | $44,800,580.95 | $1.00 |
| 2024-10-04 | $451,343,637.95 | $42,574,840.01 | $1.00 |
| 2024-10-05 | $460,294,377.63 | $40,295,384.04 | $1.02 |
| 2024-10-06 | $461,718,692.61 | $24,690,309.74 | $1.02 |
| 2024-10-07 | $466,656,140.90 | $28,761,155.26 | $1.03 |
| 2024-10-08 | $485,790,643.27 | $45,050,754.40 | $1.07 |
| 2024-10-09 | $490,761,826.31 | $29,756,697.56 | $1.09 |
| 2024-10-10 | $492,969,767.50 | $42,152,715.84 | $1.09 |
| 2024-10-11 | $492,167,336.21 | $55,478,649.64 | $1.09 |
| 2024-10-12 | $524,172,470.72 | $40,649,537.91 | $1.16 |
| 2024-10-13 | $591,157,681.39 | $59,804,348.45 | $1.31 |
| 2024-10-14 | $560,150,390.94 | $44,262,784.72 | $1.24 |
| 2024-10-15 | $620,279,300.09 | $52,767,598.01 | $1.37 |
| 2024-10-16 | $608,079,548.40 | $50,443,986.11 | $1.34 |
| 2024-10-17 | $598,048,984.58 | $30,334,570.74 | $1.33 |
| 2024-10-18 | $582,006,247.95 | $25,766,763.66 | $1.29 |
| 2024-10-19 | $609,457,702.06 | $23,553,382.96 | $1.35 |
| 2024-10-20 | $588,717,482.39 | $18,877,989.05 | $1.30 |
| 2024-10-21 | $589,799,217.66 | $19,608,157.94 | $1.31 |
| 2024-10-22 | $601,737,887.20 | $26,587,118.03 | $1.33 |
| 2024-10-23 | $603,374,486.83 | $38,257,558.41 | $1.34 |
| 2024-10-24 | $601,137,695.70 | $29,331,754.02 | $1.33 |
| 2024-10-25 | $621,906,144.59 | $31,371,011.63 | $1.38 |
| 2024-10-26 | $567,693,365.57 | $32,399,886.45 | $1.27 |
| 2024-10-27 | $578,580,070.22 | $31,642,254.86 | $1.28 |
| 2024-10-28 | $570,042,425.00 | $24,328,044.02 | $1.26 |
| 2024-10-29 | $550,513,827.17 | $44,970,372.45 | $1.22 |
| 2024-10-30 | $624,558,811.66 | $69,064,757.47 | $1.38 |
| 2024-10-31 | $598,982,210.57 | $31,640,151.11 | $1.33 |
| 2024-11-01 | $574,892,178.03 | $27,118,294.07 | $1.27 |
| 2024-11-02 | $580,872,270.08 | $33,880,453.79 | $1.29 |
| 2024-11-03 | $553,025,577.66 | $17,415,027.26 | $1.22 |
| 2024-11-04 | $526,430,821.47 | $50,764,082.64 | $1.16 |
| 2024-11-05 | $489,792,144.23 | $28,569,486.92 | $1.08 |
| 2024-11-06 | $531,548,583.39 | $42,314,420.05 | $1.18 |
| 2024-11-07 | $621,429,222.23 | $72,020,209.29 | $1.38 |
| 2024-11-08 | $618,362,809.66 | $41,697,992.57 | $1.37 |
| 2024-11-09 | $594,929,823.71 | $29,050,132.37 | $1.32 |
| 2024-11-10 | $621,004,905.69 | $31,924,201.45 | $1.37 |
| 2024-11-11 | $659,076,560.77 | $68,900,085.19 | $1.46 |
| 2024-11-12 | $700,986,763.16 | $71,845,293.46 | $1.55 |
| 2024-11-13 | $650,503,529.95 | $72,527,297.19 | $1.45 |
| 2024-11-14 | $624,916,484.21 | $63,821,786.43 | $1.38 |
| 2024-11-15 | $559,060,593.79 | $42,715,153.41 | $1.24 |
| 2024-11-16 | $578,963,856.16 | $37,138,578.58 | $1.28 |
| 2024-11-17 | $609,247,976.03 | $44,393,451.95 | $1.35 |
| 2024-11-18 | $593,825,517.81 | $36,521,898.06 | $1.31 |
| 2024-11-19 | $595,839,203.36 | $37,375,338.38 | $1.32 |
| 2024-11-20 | $570,877,513.20 | $28,798,969.03 | $1.26 |
| 2024-11-21 | $554,404,757.45 | $30,586,240.68 | $1.23 |
| 2024-11-22 | $580,485,324.21 | $41,469,305.74 | $1.29 |
| 2024-11-23 | $574,751,894.35 | $37,306,601.55 | $1.27 |
| 2024-11-24 | $592,926,683.78 | $51,278,540.54 | $1.31 |
| 2024-11-25 | $610,260,105.52 | $54,628,298.95 | $1.35 |
| 2024-11-26 | $569,886,871.33 | $41,316,082.05 | $1.26 |
| 2024-11-27 | $567,025,605.54 | $35,892,849.83 | $1.26 |
| 2024-11-28 | $613,304,999.28 | $36,259,190.05 | $1.36 |
| 2024-11-29 | $598,367,015.93 | $34,759,509.98 | $1.32 |
| 2024-11-30 | $611,797,945.12 | $32,582,138.41 | $1.35 |
| 2024-12-01 | $654,639,969.67 | $44,737,453.58 | $1.45 |
| 2024-12-02 | $678,186,768.07 | $51,531,295.39 | $1.50 |
| 2024-12-03 | $655,164,151.07 | $57,469,178.57 | $1.45 |
| 2024-12-04 | $768,053,064.21 | $128,833,517.63 | $1.70 |
| 2024-12-05 | $743,653,126.67 | $91,484,872.88 | $1.65 |
| 2024-12-06 | $771,864,118.87 | $99,579,618.42 | $1.71 |
| 2024-12-07 | $823,363,709.26 | $67,004,515.12 | $1.82 |
| 2024-12-08 | $867,774,351.87 | $75,690,420.33 | $1.92 |
| 2024-12-09 | $968,095,800.80 | $120,582,360.72 | $2.15 |
| 2024-12-10 | $907,165,141.27 | $162,023,030.99 | $2.01 |
| 2024-12-11 | $876,790,200.87 | $119,550,947.51 | $1.94 |
| 2024-12-12 | $928,834,537.81 | $91,114,877.74 | $2.05 |
| 2024-12-13 | $934,546,256.31 | $96,916,381.91 | $2.07 |
| 2024-12-14 | $946,282,350.09 | $55,014,456.74 | $2.10 |
| 2024-12-15 | $921,703,364.06 | $43,244,189.23 | $2.04 |
| 2024-12-16 | $984,752,082.42 | $61,010,196.45 | $2.18 |
| 2024-12-17 | $902,266,264.90 | $56,977,841.70 | $2.00 |
| 2024-12-18 | $842,428,329.95 | $45,813,442.85 | $1.86 |
| 2024-12-19 | $767,179,353.94 | $55,093,745.56 | $1.70 |
| 2024-12-20 | $693,518,913.87 | $75,208,411.99 | $1.54 |
| 2024-12-21 | $715,564,224.78 | $95,145,476.08 | $1.58 |
| 2024-12-22 | $682,038,600.03 | $53,632,625.27 | $1.51 |
| 2024-12-23 | $665,727,081.44 | $33,786,810.69 | $1.47 |
| 2024-12-24 | $728,259,906.34 | $43,246,121.33 | $1.61 |
| 2024-12-25 | $788,455,382.80 | $40,609,768.82 | $1.75 |
| 2024-12-26 | $785,197,181.30 | $28,125,288.21 | $1.74 |
| 2024-12-27 | $722,977,814.44 | $29,668,686.90 | $1.60 |
| 2024-12-28 | $685,001,250.36 | $26,867,805.66 | $1.52 |
| 2024-12-29 | $708,632,409.03 | $18,050,332.35 | $1.57 |
| 2024-12-30 | $661,908,197.51 | $15,863,857.29 | $1.47 |
| 2024-12-31 | $625,706,550.60 | $31,237,800.50 | $1.39 |
| 2025-01-01 | $606,788,803.54 | $23,455,660.88 | $1.34 |
| 2025-01-02 | $630,818,492.50 | $18,893,442.45 | $1.40 |
| 2025-01-03 | $666,605,253.49 | $24,942,601.79 | $1.48 |
| 2025-01-04 | $730,372,455.86 | $27,661,887.15 | $1.62 |
| 2025-01-05 | $723,627,936.86 | $23,015,189.68 | $1.60 |
| 2025-01-06 | $709,649,785.34 | $18,573,699.57 | $1.57 |
| 2025-01-07 | $700,619,203.44 | $25,537,808.82 | $1.55 |
| 2025-01-08 | $629,499,781.53 | $21,175,249.46 | $1.39 |
| 2025-01-09 | $578,575,303.79 | $32,373,147.90 | $1.28 |
| 2025-01-10 | $542,771,504.87 | $23,296,663.25 | $1.20 |
| 2025-01-11 | $568,413,116.40 | $18,900,857.85 | $1.26 |
| 2025-01-12 | $555,147,695.39 | $9,266,183.84 | $1.23 |
| 2025-01-13 | $535,799,542.25 | $9,159,203.62 | $1.19 |
| 2025-01-14 | $533,770,493.84 | $33,816,099.35 | $1.18 |
| 2025-01-15 | $539,305,066.01 | $22,561,022.03 | $1.19 |
| 2025-01-16 | $586,150,342.56 | $26,875,741.31 | $1.30 |
| 2025-01-17 | $571,039,222.62 | $29,433,253.66 | $1.26 |
| 2025-01-18 | $618,564,794.54 | $36,685,451.17 | $1.37 |
| 2025-01-19 | $554,750,010.97 | $29,790,606.81 | $1.23 |
| 2025-01-20 | $494,168,964.14 | $41,795,565.05 | $1.09 |
| 2025-01-21 | $481,400,227.58 | $39,195,253.73 | $1.07 |
| 2025-01-22 | $508,152,340.21 | $36,353,825.12 | $1.13 |
| 2025-01-23 | $489,270,774.67 | $23,958,161.05 | $1.08 |
| 2025-01-24 | $476,470,271.53 | $37,294,429.41 | $1.05 |
| 2025-01-25 | $444,640,403.22 | $18,956,277.21 | $0.99 |
| 2025-01-26 | $445,947,632.71 | $22,061,545.06 | $0.98 |
| 2025-01-27 | $427,842,407.84 | $16,833,836.50 | $0.95 |
| 2025-01-28 | $419,825,433.07 | $47,979,502.07 | $0.93 |
| 2025-01-29 | $389,233,522.71 | $26,044,064.13 | $0.86 |
| 2025-01-30 | $427,629,022.81 | $49,591,049.88 | $0.94 |
| 2025-01-31 | $450,293,898.27 | $30,678,977.33 | $1.00 |
| 2025-02-01 | $434,798,176.56 | $28,836,830.44 | $0.96 |
| 2025-02-02 | $391,113,217.14 | $36,746,249.62 | $0.86 |
| 2025-02-03 | $330,526,752.69 | $61,333,025.01 | $0.73 |
| 2025-02-04 | $357,849,088.82 | $88,074,682.69 | $0.79 |
| 2025-02-05 | $327,077,704.55 | $33,352,427.28 | $0.72 |
| 2025-02-06 | $305,310,046.21 | $21,054,693.32 | $0.68 |
| 2025-02-07 | $293,561,619.81 | $28,037,933.70 | $0.65 |
| 2025-02-08 | $288,023,943.42 | $25,909,636.13 | $0.64 |
| 2025-02-09 | $301,889,320.42 | $19,206,413.73 | $0.67 |
| 2025-02-10 | $298,589,671.02 | $21,525,178.11 | $0.66 |
| 2025-02-11 | $311,864,721.34 | $20,480,655.57 | $0.69 |
| 2025-02-12 | $329,021,412.72 | $32,136,223.24 | $0.73 |
| 2025-02-13 | $336,476,156.80 | $31,024,399.91 | $0.75 |
| 2025-02-14 | $322,647,836.26 | $23,088,045.95 | $0.71 |
| 2025-02-15 | $345,238,110.26 | $25,317,005.05 | $0.76 |
| 2025-02-16 | $340,975,837.09 | $12,574,039.87 | $0.76 |
| 2025-02-17 | $327,147,310.77 | $17,101,526.62 | $0.72 |
| 2025-02-18 | $310,122,947.93 | $17,815,400.71 | $0.69 |
| 2025-02-19 | $290,916,149.03 | $18,089,064.50 | $0.64 |
| 2025-02-20 | $291,481,333.13 | $12,305,739.02 | $0.64 |
| 2025-02-21 | $321,332,499.31 | $19,632,060.40 | $0.71 |
| 2025-02-22 | $301,817,600.88 | $15,761,121.57 | $0.67 |
| 2025-02-23 | $327,524,066.07 | $11,471,914.94 | $0.72 |
| 2025-02-24 | $315,699,650.10 | $9,225,083.48 | $0.70 |
| 2025-02-25 | $263,606,306.28 | $18,791,438.62 | $0.58 |
| 2025-02-26 | $262,861,082.60 | $32,402,939.22 | $0.58 |
| 2025-02-27 | $261,901,818.44 | $21,366,788.47 | $0.58 |
| 2025-02-28 | $262,522,339.37 | $13,520,013.84 | $0.58 |
| 2025-03-01 | $253,401,955.49 | $20,561,870.62 | $0.56 |
| 2025-03-02 | $254,569,501.84 | $9,970,148.86 | $0.56 |
| 2025-03-03 | $298,119,340.26 | $27,308,140.92 | $0.66 |
| 2025-03-04 | $241,408,293.68 | $20,528,036.71 | $0.53 |
| 2025-03-05 | $231,582,416.32 | $23,938,304.45 | $0.51 |
| 2025-03-06 | $270,777,849.75 | $36,448,658.15 | $0.60 |
| 2025-03-07 | $260,317,702.14 | $18,308,141.92 | $0.58 |
| 2025-03-08 | $245,050,922.29 | $18,659,898.80 | $0.54 |
| 2025-03-09 | $236,739,423.01 | $8,878,897.69 | $0.52 |
| 2025-03-10 | $213,345,585.34 | $13,861,250.03 | $0.47 |
| 2025-03-11 | $184,277,370.73 | $26,585,889.25 | $0.41 |
| 2025-03-12 | $186,242,199.51 | $30,402,067.51 | $0.41 |
| 2025-03-13 | $196,182,667.66 | $23,069,788.63 | $0.43 |
| 2025-03-14 | $187,855,076.62 | $17,464,962.28 | $0.42 |
| 2025-03-15 | $199,943,081.73 | $15,467,255.31 | $0.44 |
| 2025-03-16 | $214,519,679.27 | $21,817,510.84 | $0.48 |
| 2025-03-17 | $200,642,510.90 | $25,256,287.48 | $0.44 |
| 2025-03-18 | $211,259,344.33 | $16,144,734.66 | $0.47 |
| 2025-03-19 | $203,975,459.77 | $13,601,700.14 | $0.45 |
| 2025-03-20 | $215,416,172.71 | $15,949,600.28 | $0.48 |
| 2025-03-21 | $203,105,937.84 | $12,363,694.10 | $0.45 |
| 2025-03-22 | $201,296,315.79 | $9,078,887.88 | $0.45 |
| 2025-03-23 | $206,233,957.23 | $9,318,933.24 | $0.46 |
| 2025-03-24 | $210,207,872.02 | $13,050,986.18 | $0.47 |
| 2025-03-25 | $230,175,370.24 | $33,725,021.59 | $0.51 |
| 2025-03-26 | $250,421,242.60 | $26,599,755.04 | $0.56 |
| 2025-03-27 | $267,966,154.77 | $71,251,987.31 | $0.59 |
| 2025-03-28 | $269,151,086.33 | $22,806,780.55 | $0.60 |
| 2025-03-29 | $256,697,730.35 | $21,019,018.69 | $0.57 |
| 2025-03-30 | $228,016,245.49 | $21,011,746.61 | $0.51 |
| 2025-03-31 | $229,184,256.46 | $16,277,420.69 | $0.51 |
| 2025-04-01 | $223,635,247.12 | $17,463,679.88 | $0.49 |
| 2025-04-02 | $242,577,751.03 | $27,693,519.39 | $0.54 |
| 2025-04-03 | $229,167,606.23 | $25,057,767.79 | $0.51 |
| 2025-04-04 | $216,309,941.92 | $18,819,864.78 | $0.48 |
| 2025-04-05 | $216,193,743.30 | $18,595,833.46 | $0.48 |
| 2025-04-06 | $210,975,572.75 | $9,102,865.46 | $0.47 |
| 2025-04-07 | $184,821,401.32 | $16,563,843.72 | $0.41 |
| 2025-04-08 | $187,879,165.02 | $27,165,222.98 | $0.41 |
| 2025-04-09 | $174,410,771.91 | $15,213,377.64 | $0.39 |
| 2025-04-10 | $210,819,781.70 | $30,756,617.90 | $0.47 |
| 2025-04-11 | $213,738,085.79 | $26,831,816.19 | $0.47 |
| 2025-04-12 | $224,758,733.62 | $21,543,087.43 | $0.50 |
| 2025-04-13 | $262,186,946.28 | $32,263,591.16 | $0.58 |
| 2025-04-14 | $260,431,330.22 | $23,205,807.81 | $0.58 |
| 2025-04-15 | $247,976,453.49 | $19,924,268.04 | $0.55 |
| 2025-04-16 | $237,861,568.36 | $16,855,566.38 | $0.53 |
| 2025-04-17 | $230,091,239.17 | $16,354,932.73 | $0.51 |
| 2025-04-18 | $239,947,365.62 | $13,449,184.03 | $0.53 |
| 2025-04-19 | $235,264,842.90 | $9,627,171.25 | $0.52 |
| 2025-04-20 | $245,952,278.91 | $11,083,896.43 | $0.54 |
| 2025-04-21 | $242,525,645.80 | $11,302,666.06 | $0.54 |
| 2025-04-22 | $246,800,557.59 | $17,137,563.02 | $0.55 |
| 2025-04-23 | $282,045,510.67 | $23,672,353.88 | $0.62 |
| 2025-04-24 | $295,445,023.07 | $26,173,696.37 | $0.65 |
| 2025-04-25 | $296,790,671.50 | $17,938,447.09 | $0.66 |
| 2025-04-26 | $312,776,648.80 | $23,107,078.31 | $0.69 |
| 2025-04-27 | $320,136,635.30 | $16,969,894.12 | $0.71 |
| 2025-04-28 | $312,450,707.19 | $10,370,169.70 | $0.69 |
| 2025-04-29 | $309,675,613.89 | $14,947,396.86 | $0.69 |
| 2025-04-30 | $310,809,860.91 | $19,083,496.82 | $0.69 |
| 2025-05-01 | $309,604,191.36 | $16,299,723.01 | $0.69 |
| 2025-05-02 | $329,338,925.58 | $20,675,097.79 | $0.73 |
| 2025-05-03 | $330,927,464.54 | $10,186,621.86 | $0.73 |
| 2025-05-04 | $317,538,176.14 | $10,030,031.46 | $0.70 |
| 2025-05-05 | $307,092,391.21 | $9,065,231.87 | $0.68 |
| 2025-05-06 | $298,169,265.29 | $10,696,589.69 | $0.66 |
| 2025-05-07 | $298,305,406.11 | $11,728,212.57 | $0.66 |
| 2025-05-08 | $295,543,849.56 | $9,991,020.81 | $0.65 |
| 2025-05-09 | $341,666,040.96 | $18,723,308.36 | $0.76 |
| 2025-05-10 | $376,516,970.39 | $29,535,874.99 | $0.83 |
| 2025-05-11 | $402,987,439.71 | $23,637,019.13 | $0.89 |
| 2025-05-12 | $385,312,806.37 | $19,958,269.59 | $0.85 |
| 2025-05-13 | $383,489,677.66 | $37,732,041.29 | $0.85 |
| 2025-05-14 | $401,401,702.97 | $22,013,837.67 | $0.89 |
| 2025-05-15 | $370,871,417.24 | $16,119,965.31 | $0.82 |
| 2025-05-16 | $353,147,895.05 | $20,492,616.54 | $0.78 |
| 2025-05-17 | $342,994,751.40 | $13,841,486.96 | $0.76 |
| 2025-05-18 | $328,364,600.92 | $12,315,225.94 | $0.73 |
| 2025-05-19 | $363,357,692.08 | $24,693,596.47 | $0.80 |
| 2025-05-20 | $343,784,519.12 | $21,375,330.71 | $0.76 |
| 2025-05-21 | $373,773,677.85 | $15,455,870.96 | $0.83 |
| 2025-05-22 | $380,517,338.52 | $27,775,426.70 | $0.84 |
| 2025-05-23 | $397,442,025.95 | $21,521,052.24 | $0.88 |
| 2025-05-24 | $354,374,241.73 | $27,338,361.26 | $0.78 |
| 2025-05-25 | $362,035,253.83 | $15,311,415.48 | $0.80 |
| 2025-05-26 | $359,441,377.13 | $16,149,501.87 | $0.80 |
| 2025-05-27 | $363,264,531.20 | $17,474,288.89 | $0.80 |
| 2025-05-28 | $363,308,607.94 | $13,659,843.56 | $0.80 |
| 2025-05-29 | $355,672,389.91 | $14,816,490.49 | $0.79 |
| 2025-05-30 | $341,915,986.04 | $14,770,887.16 | $0.76 |
| 2025-05-31 | $294,847,776.06 | $19,826,074.46 | $0.65 |
| 2025-06-01 | $305,756,380.85 | $13,926,617.56 | $0.68 |
| 2025-06-02 | $312,733,271.83 | $11,381,313.59 | $0.69 |
| 2025-06-03 | $313,826,090.26 | $11,762,064.95 | $0.69 |
| 2025-06-04 | $307,879,164.23 | $11,218,208.62 | $0.68 |
| 2025-06-05 | $290,528,077.94 | $10,404,486.06 | $0.64 |
| 2025-06-06 | $266,236,002.07 | $15,205,163.71 | $0.59 |
| 2025-06-07 | $278,066,220.00 | $11,639,349.39 | $0.62 |
| 2025-06-08 | $292,958,814.57 | $9,142,370.50 | $0.65 |
| 2025-06-09 | $290,214,889.86 | $8,404,136.25 | $0.64 |
| 2025-06-10 | $326,981,714.12 | $18,637,983.62 | $0.72 |
| 2025-06-11 | $337,201,887.93 | $17,435,136.25 | $0.75 |
| 2025-06-12 | $315,636,398.27 | $15,905,465.15 | $0.70 |
| 2025-06-13 | $296,223,464.64 | $15,949,202.76 | $0.65 |
| 2025-06-14 | $291,627,687.74 | $19,878,303.42 | $0.65 |
| 2025-06-15 | $280,936,158.77 | $8,944,646.95 | $0.62 |
| 2025-06-16 | $283,427,395.34 | $9,524,516.28 | $0.63 |
| 2025-06-17 | $295,026,033.85 | $14,812,193.78 | $0.65 |
| 2025-06-18 | $271,669,277.79 | $19,916,638.87 | $0.60 |
| 2025-06-19 | $272,196,287.21 | $16,402,693.25 | $0.60 |
| 2025-06-20 | $271,204,057.36 | $8,147,663.13 | $0.60 |
| 2025-06-21 | $261,623,805.03 | $13,184,912.18 | $0.58 |
| 2025-06-22 | $236,639,391.28 | $10,536,521.70 | $0.53 |
| 2025-06-23 | $229,820,823.23 | $21,349,253.95 | $0.51 |
| 2025-06-24 | $264,766,532.11 | $18,572,590.44 | $0.59 |
| 2025-06-25 | $280,043,027.53 | $18,851,799.72 | $0.62 |
| 2025-06-26 | $263,560,203.72 | $12,233,010.35 | $0.58 |
| 2025-06-27 | $264,254,895.94 | $12,997,739.42 | $0.58 |
| 2025-06-28 | $272,319,266.91 | $11,981,832.64 | $0.60 |
| 2025-06-29 | $287,416,621.64 | $9,796,734.84 | $0.64 |
| 2025-06-30 | $309,490,694.12 | $19,202,836.30 | $0.69 |
| 2025-06-30 | $301,890,321.77 | $18,945,174.56 | $0.67 |
Compare live prices of SuperVerse on top exchanges.
What is the SuperVerse ($SUPER)?The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences.The SuperVerse comprises two core verticals: NFT marketplace technology and video games. This wide array of Web3 tools and features is supported and governed by a single protocol and token: $SUPER ERC20 (formerly known as SuperFarm).The SuperVerse harbors two central products: GigaMart, a next-gen NFT marketplace with advanced analytics tools and unique social features, and Impostors, a social-gaming metaverse."What makes them unique?By creating fun and inclusive games that appeal to modern gaming culture, the SuperVerse aims to overcome the current limitations of the Web3 space and take blockchain technology and NFTs mainstream. The SuperVerseDAO is dedicated to creating a user experience that bridges the gap between Web2 users and Web3 natives.The SuperVerse is enabled by cutting-edge Web3 technology. By adopting and refining the latest Web3 functionality, the SuperVerse aims to be a pioneer in this industry and bring NFT marketplace technology and Web3 gaming to a new level. The use of the latest scaling technologies and ingenious in-house engineering make the SuperVerseDAO a leader in Web3 innovation.
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.404 61.14%
Pudgy Penguins PENGU$0.0191 31.08%
Banana For Scale BANANAS31$0.0281 26.32%
Useless Coin USELESS$0.308 18.66%
Mog Coin MOG$0.00000128 14.61%
Bitcoin BTC$111,135.00 2.03%
Ethereum ETH$2,769.91 4.58%
Tether USDT$1.00 0.04%
XRP XRP$2.44 2.6%
BNB BNB$668.35 0.95%
Tokenize Xchange TKX $11.78 -10.74%
Maple Finance SYRUP $0.474 -7.47%
Walrus WAL $0.400 -2.61%
DeXe DEXE $7.67 -2.16%
Uniswap UNI $8.06 -1.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
