SuperVerse current market price is $0.794 with a 24 hour trading volume of $19.31M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 231 in the cryptocurrency market with a marketcap of $358.83M. The SUPER price is 0.53% up in the last one hour.
The high price of the SuperVerse is $0.847 and low price is $0.782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
231
$0.794
$358.83M 6.19%
$794.41M
$19.31M
451.69M SUPER
1.00B SUPER
1.00B SUPER
$0.847
$0.782
$4.74 83.22%
31 Mar 2021
$0.0704 1029.91%
19 Oct 2023
Want to convert more cryptocurrencies?
0.53%
6.29%
0.59%
9.2%
19.66%
18.24%
34.68%
12.13%
Historical data of SuperVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $302,995,805.40 | $7,370,908.57 | $0.67 |
| 2024-07-02 | $296,584,552.08 | $6,967,562.45 | $0.66 |
| 2024-07-03 | $296,521,189.71 | $4,533,857.58 | $0.66 |
| 2024-07-04 | $276,399,884.06 | $6,954,352.33 | $0.61 |
| 2024-07-05 | $237,381,452.43 | $10,684,137.28 | $0.53 |
| 2024-07-06 | $225,581,041.75 | $13,902,881.20 | $0.50 |
| 2024-07-07 | $255,266,545.50 | $11,840,252.49 | $0.57 |
| 2024-07-08 | $231,699,393.47 | $6,061,100.09 | $0.51 |
| 2024-07-09 | $242,505,921.52 | $8,811,115.97 | $0.54 |
| 2024-07-10 | $247,303,415.03 | $5,478,729.32 | $0.55 |
| 2024-07-11 | $252,448,237.92 | $6,275,064.56 | $0.56 |
| 2024-07-12 | $242,737,029.59 | $8,101,628.46 | $0.54 |
| 2024-07-13 | $250,910,277.40 | $8,554,612.73 | $0.56 |
| 2024-07-14 | $254,870,639.44 | $8,084,703.34 | $0.56 |
| 2024-07-15 | $289,439,152.95 | $32,356,753.03 | $0.64 |
| 2024-07-16 | $297,278,098.65 | $26,752,701.42 | $0.66 |
| 2024-07-17 | $293,584,519.10 | $20,218,921.92 | $0.65 |
| 2024-07-18 | $297,220,335.33 | $20,616,624.47 | $0.66 |
| 2024-07-19 | $284,525,652.03 | $12,588,472.92 | $0.63 |
| 2024-07-20 | $302,688,360.38 | $12,072,126.12 | $0.67 |
| 2024-07-21 | $323,931,265.62 | $26,737,439.52 | $0.72 |
| 2024-07-22 | $315,508,953.11 | $20,511,056.00 | $0.70 |
| 2024-07-23 | $299,435,798.81 | $25,546,421.26 | $0.66 |
| 2024-07-24 | $309,781,108.51 | $15,584,602.08 | $0.69 |
| 2024-07-25 | $319,850,973.43 | $24,540,097.98 | $0.71 |
| 2024-07-26 | $317,675,961.39 | $17,895,287.59 | $0.70 |
| 2024-07-27 | $352,354,961.54 | $20,908,049.36 | $0.78 |
| 2024-07-28 | $336,370,400.68 | $15,830,848.70 | $0.74 |
| 2024-07-29 | $323,491,097.92 | $7,804,387.38 | $0.72 |
| 2024-07-30 | $321,079,099.51 | $13,931,095.76 | $0.71 |
| 2024-07-31 | $304,364,523.62 | $9,264,208.11 | $0.67 |
| 2024-08-01 | $291,207,673.06 | $10,080,329.46 | $0.65 |
| 2024-08-02 | $283,918,389.27 | $15,607,210.14 | $0.63 |
| 2024-08-03 | $253,160,816.71 | $11,626,535.56 | $0.56 |
| 2024-08-04 | $231,500,008.08 | $10,913,437.38 | $0.51 |
| 2024-08-05 | $219,968,079.98 | $13,041,367.04 | $0.49 |
| 2024-08-06 | $182,602,203.13 | $32,666,844.65 | $0.41 |
| 2024-08-07 | $206,680,324.68 | $15,239,914.18 | $0.46 |
| 2024-08-08 | $192,204,908.88 | $13,212,763.62 | $0.43 |
| 2024-08-09 | $232,141,761.82 | $15,761,108.82 | $0.51 |
| 2024-08-10 | $226,702,934.32 | $10,103,252.10 | $0.50 |
| 2024-08-11 | $265,107,381.30 | $34,764,876.25 | $0.59 |
| 2024-08-12 | $250,449,145.04 | $21,240,640.90 | $0.55 |
| 2024-08-13 | $254,019,913.42 | $15,803,057.64 | $0.56 |
| 2024-08-14 | $252,179,207.33 | $9,469,666.05 | $0.56 |
| 2024-08-15 | $244,849,561.08 | $9,898,176.11 | $0.54 |
| 2024-08-16 | $238,104,642.13 | $10,853,064.27 | $0.53 |
| 2024-08-17 | $236,705,989.27 | $10,696,772.03 | $0.52 |
| 2024-08-18 | $248,828,125.06 | $21,234,277.11 | $0.55 |
| 2024-08-19 | $242,207,705.62 | $14,077,633.02 | $0.54 |
| 2024-08-20 | $242,637,114.50 | $13,003,136.18 | $0.54 |
| 2024-08-21 | $249,089,947.76 | $11,787,137.03 | $0.55 |
| 2024-08-22 | $258,076,952.99 | $11,583,489.66 | $0.57 |
| 2024-08-23 | $266,191,401.11 | $10,605,154.72 | $0.59 |
| 2024-08-24 | $300,427,140.07 | $16,389,438.09 | $0.67 |
| 2024-08-25 | $345,248,154.38 | $40,374,854.94 | $0.77 |
| 2024-08-26 | $345,031,957.66 | $40,580,491.49 | $0.76 |
| 2024-08-27 | $328,664,942.24 | $18,659,153.50 | $0.73 |
| 2024-08-28 | $310,473,073.34 | $18,742,214.77 | $0.69 |
| 2024-08-29 | $308,313,231.16 | $23,806,800.03 | $0.68 |
| 2024-08-30 | $302,084,768.84 | $17,753,335.25 | $0.67 |
| 2024-08-31 | $303,518,978.47 | $22,496,278.72 | $0.67 |
| 2024-09-01 | $312,625,045.27 | $19,052,272.16 | $0.69 |
| 2024-09-02 | $298,384,066.14 | $25,188,542.65 | $0.66 |
| 2024-09-03 | $322,628,984.43 | $34,440,864.42 | $0.71 |
| 2024-09-04 | $289,643,393.42 | $15,556,959.90 | $0.64 |
| 2024-09-05 | $294,098,765.63 | $33,129,455.50 | $0.65 |
| 2024-09-06 | $281,987,837.66 | $19,937,625.03 | $0.62 |
| 2024-09-07 | $275,686,046.69 | $20,894,636.00 | $0.61 |
| 2024-09-08 | $274,334,704.86 | $9,045,540.59 | $0.61 |
| 2024-09-09 | $302,593,141.09 | $13,451,763.96 | $0.67 |
| 2024-09-10 | $327,962,517.42 | $29,767,510.23 | $0.73 |
| 2024-09-11 | $388,930,078.68 | $67,221,284.38 | $0.86 |
| 2024-09-12 | $385,579,008.91 | $76,451,403.56 | $0.85 |
| 2024-09-13 | $371,623,380.55 | $37,708,123.29 | $0.82 |
| 2024-09-14 | $361,089,912.71 | $41,499,951.37 | $0.80 |
| 2024-09-15 | $369,686,707.04 | $30,059,784.77 | $0.82 |
| 2024-09-16 | $409,676,081.13 | $113,111,582.54 | $0.91 |
| 2024-09-17 | $389,608,007.94 | $48,449,260.74 | $0.86 |
| 2024-09-18 | $388,609,485.89 | $42,247,693.59 | $0.86 |
| 2024-09-19 | $425,435,889.59 | $61,191,621.72 | $0.94 |
| 2024-09-20 | $397,510,490.71 | $55,414,991.73 | $0.88 |
| 2024-09-21 | $410,671,359.94 | $34,588,299.04 | $0.91 |
| 2024-09-22 | $412,175,672.71 | $20,923,407.42 | $0.91 |
| 2024-09-23 | $418,154,668.32 | $35,122,054.14 | $0.93 |
| 2024-09-24 | $449,091,512.98 | $54,145,455.99 | $0.99 |
| 2024-09-25 | $462,562,113.66 | $33,709,154.32 | $1.02 |
| 2024-09-26 | $465,650,963.73 | $40,410,160.79 | $1.03 |
| 2024-09-27 | $470,445,288.16 | $40,476,471.04 | $1.04 |
| 2024-09-28 | $480,809,743.12 | $34,616,535.99 | $1.06 |
| 2024-09-29 | $496,002,876.32 | $44,617,267.89 | $1.10 |
| 2024-09-30 | $490,918,524.75 | $31,888,148.56 | $1.09 |
| 2024-10-01 | $467,952,123.54 | $29,953,519.60 | $1.04 |
| 2024-10-02 | $459,939,683.23 | $47,400,527.04 | $1.02 |
| 2024-10-03 | $452,391,288.83 | $44,800,580.95 | $1.00 |
| 2024-10-04 | $451,343,637.95 | $42,574,840.01 | $1.00 |
| 2024-10-05 | $460,294,377.63 | $40,295,384.04 | $1.02 |
| 2024-10-06 | $461,718,692.61 | $24,690,309.74 | $1.02 |
| 2024-10-07 | $466,656,140.90 | $28,761,155.26 | $1.03 |
| 2024-10-08 | $485,790,643.27 | $45,050,754.40 | $1.07 |
| 2024-10-09 | $490,761,826.31 | $29,756,697.56 | $1.09 |
| 2024-10-10 | $492,969,767.50 | $42,152,715.84 | $1.09 |
| 2024-10-11 | $492,167,336.21 | $55,478,649.64 | $1.09 |
| 2024-10-12 | $524,172,470.72 | $40,649,537.91 | $1.16 |
| 2024-10-13 | $591,157,681.39 | $59,804,348.45 | $1.31 |
| 2024-10-14 | $560,150,390.94 | $44,262,784.72 | $1.24 |
| 2024-10-15 | $620,279,300.09 | $52,767,598.01 | $1.37 |
| 2024-10-16 | $608,079,548.40 | $50,443,986.11 | $1.34 |
| 2024-10-17 | $598,048,984.58 | $30,334,570.74 | $1.33 |
| 2024-10-18 | $582,006,247.95 | $25,766,763.66 | $1.29 |
| 2024-10-19 | $609,457,702.06 | $23,553,382.96 | $1.35 |
| 2024-10-20 | $588,717,482.39 | $18,877,989.05 | $1.30 |
| 2024-10-21 | $589,799,217.66 | $19,608,157.94 | $1.31 |
| 2024-10-22 | $601,737,887.20 | $26,587,118.03 | $1.33 |
| 2024-10-23 | $603,374,486.83 | $38,257,558.41 | $1.34 |
| 2024-10-24 | $601,137,695.70 | $29,331,754.02 | $1.33 |
| 2024-10-25 | $621,906,144.59 | $31,371,011.63 | $1.38 |
| 2024-10-26 | $567,693,365.57 | $32,399,886.45 | $1.27 |
| 2024-10-27 | $578,580,070.22 | $31,642,254.86 | $1.28 |
| 2024-10-28 | $570,042,425.00 | $24,328,044.02 | $1.26 |
| 2024-10-29 | $550,513,827.17 | $44,970,372.45 | $1.22 |
| 2024-10-30 | $624,558,811.66 | $69,064,757.47 | $1.38 |
| 2024-10-31 | $598,982,210.57 | $31,640,151.11 | $1.33 |
| 2024-11-01 | $574,892,178.03 | $27,118,294.07 | $1.27 |
| 2024-11-02 | $580,872,270.08 | $33,880,453.79 | $1.29 |
| 2024-11-03 | $553,025,577.66 | $17,415,027.26 | $1.22 |
| 2024-11-04 | $526,430,821.47 | $50,764,082.64 | $1.16 |
| 2024-11-05 | $489,792,144.23 | $28,569,486.92 | $1.08 |
| 2024-11-06 | $531,548,583.39 | $42,314,420.05 | $1.18 |
| 2024-11-07 | $621,429,222.23 | $72,020,209.29 | $1.38 |
| 2024-11-08 | $618,362,809.66 | $41,697,992.57 | $1.37 |
| 2024-11-09 | $594,929,823.71 | $29,050,132.37 | $1.32 |
| 2024-11-10 | $621,004,905.69 | $31,924,201.45 | $1.37 |
| 2024-11-11 | $659,076,560.77 | $68,900,085.19 | $1.46 |
| 2024-11-12 | $700,986,763.16 | $71,845,293.46 | $1.55 |
| 2024-11-13 | $650,503,529.95 | $72,527,297.19 | $1.45 |
| 2024-11-14 | $624,916,484.21 | $63,821,786.43 | $1.38 |
| 2024-11-15 | $559,060,593.79 | $42,715,153.41 | $1.24 |
| 2024-11-16 | $578,963,856.16 | $37,138,578.58 | $1.28 |
| 2024-11-17 | $609,247,976.03 | $44,393,451.95 | $1.35 |
| 2024-11-18 | $593,825,517.81 | $36,521,898.06 | $1.31 |
| 2024-11-19 | $595,839,203.36 | $37,375,338.38 | $1.32 |
| 2024-11-20 | $570,877,513.20 | $28,798,969.03 | $1.26 |
| 2024-11-21 | $554,404,757.45 | $30,586,240.68 | $1.23 |
| 2024-11-22 | $580,485,324.21 | $41,469,305.74 | $1.29 |
| 2024-11-23 | $574,751,894.35 | $37,306,601.55 | $1.27 |
| 2024-11-24 | $592,926,683.78 | $51,278,540.54 | $1.31 |
| 2024-11-25 | $610,260,105.52 | $54,628,298.95 | $1.35 |
| 2024-11-26 | $569,886,871.33 | $41,316,082.05 | $1.26 |
| 2024-11-27 | $567,025,605.54 | $35,892,849.83 | $1.26 |
| 2024-11-28 | $613,304,999.28 | $36,259,190.05 | $1.36 |
| 2024-11-29 | $598,367,015.93 | $34,759,509.98 | $1.32 |
| 2024-11-30 | $611,797,945.12 | $32,582,138.41 | $1.35 |
| 2024-12-01 | $654,639,969.67 | $44,737,453.58 | $1.45 |
| 2024-12-02 | $678,186,768.07 | $51,531,295.39 | $1.50 |
| 2024-12-03 | $655,164,151.07 | $57,469,178.57 | $1.45 |
| 2024-12-04 | $768,053,064.21 | $128,833,517.63 | $1.70 |
| 2024-12-05 | $743,653,126.67 | $91,484,872.88 | $1.65 |
| 2024-12-06 | $771,864,118.87 | $99,579,618.42 | $1.71 |
| 2024-12-07 | $823,363,709.26 | $67,004,515.12 | $1.82 |
| 2024-12-08 | $867,774,351.87 | $75,690,420.33 | $1.92 |
| 2024-12-09 | $968,095,800.80 | $120,582,360.72 | $2.15 |
| 2024-12-10 | $907,165,141.27 | $162,023,030.99 | $2.01 |
| 2024-12-11 | $876,790,200.87 | $119,550,947.51 | $1.94 |
| 2024-12-12 | $928,834,537.81 | $91,114,877.74 | $2.05 |
| 2024-12-13 | $934,546,256.31 | $96,916,381.91 | $2.07 |
| 2024-12-14 | $946,282,350.09 | $55,014,456.74 | $2.10 |
| 2024-12-15 | $921,703,364.06 | $43,244,189.23 | $2.04 |
| 2024-12-16 | $984,752,082.42 | $61,010,196.45 | $2.18 |
| 2024-12-17 | $902,266,264.90 | $56,977,841.70 | $2.00 |
| 2024-12-18 | $842,428,329.95 | $45,813,442.85 | $1.86 |
| 2024-12-19 | $767,179,353.94 | $55,093,745.56 | $1.70 |
| 2024-12-20 | $693,518,913.87 | $75,208,411.99 | $1.54 |
| 2024-12-21 | $715,564,224.78 | $95,145,476.08 | $1.58 |
| 2024-12-22 | $682,038,600.03 | $53,632,625.27 | $1.51 |
| 2024-12-23 | $665,727,081.44 | $33,786,810.69 | $1.47 |
| 2024-12-24 | $728,259,906.34 | $43,246,121.33 | $1.61 |
| 2024-12-25 | $788,455,382.80 | $40,609,768.82 | $1.75 |
| 2024-12-26 | $785,197,181.30 | $28,125,288.21 | $1.74 |
| 2024-12-27 | $722,977,814.44 | $29,668,686.90 | $1.60 |
| 2024-12-28 | $685,001,250.36 | $26,867,805.66 | $1.52 |
| 2024-12-29 | $708,632,409.03 | $18,050,332.35 | $1.57 |
| 2024-12-30 | $661,908,197.51 | $15,863,857.29 | $1.47 |
| 2024-12-31 | $625,706,550.60 | $31,237,800.50 | $1.39 |
| 2025-01-01 | $606,788,803.54 | $23,455,660.88 | $1.34 |
| 2025-01-02 | $630,818,492.50 | $18,893,442.45 | $1.40 |
| 2025-01-03 | $666,605,253.49 | $24,942,601.79 | $1.48 |
| 2025-01-04 | $730,372,455.86 | $27,661,887.15 | $1.62 |
| 2025-01-05 | $723,627,936.86 | $23,015,189.68 | $1.60 |
| 2025-01-06 | $709,649,785.34 | $18,573,699.57 | $1.57 |
| 2025-01-07 | $700,619,203.44 | $25,537,808.82 | $1.55 |
| 2025-01-08 | $629,499,781.53 | $21,175,249.46 | $1.39 |
| 2025-01-09 | $578,575,303.79 | $32,373,147.90 | $1.28 |
| 2025-01-10 | $542,771,504.87 | $23,296,663.25 | $1.20 |
| 2025-01-11 | $568,413,116.40 | $18,900,857.85 | $1.26 |
| 2025-01-12 | $555,147,695.39 | $9,266,183.84 | $1.23 |
| 2025-01-13 | $535,799,542.25 | $9,159,203.62 | $1.19 |
| 2025-01-14 | $533,770,493.84 | $33,816,099.35 | $1.18 |
| 2025-01-15 | $539,305,066.01 | $22,561,022.03 | $1.19 |
| 2025-01-16 | $586,150,342.56 | $26,875,741.31 | $1.30 |
| 2025-01-17 | $571,039,222.62 | $29,433,253.66 | $1.26 |
| 2025-01-18 | $618,564,794.54 | $36,685,451.17 | $1.37 |
| 2025-01-19 | $554,750,010.97 | $29,790,606.81 | $1.23 |
| 2025-01-20 | $494,168,964.14 | $41,795,565.05 | $1.09 |
| 2025-01-21 | $481,400,227.58 | $39,195,253.73 | $1.07 |
| 2025-01-22 | $508,152,340.21 | $36,353,825.12 | $1.13 |
| 2025-01-23 | $489,270,774.67 | $23,958,161.05 | $1.08 |
| 2025-01-24 | $476,470,271.53 | $37,294,429.41 | $1.05 |
| 2025-01-25 | $444,640,403.22 | $18,956,277.21 | $0.99 |
| 2025-01-26 | $445,947,632.71 | $22,061,545.06 | $0.98 |
| 2025-01-27 | $427,842,407.84 | $16,833,836.50 | $0.95 |
| 2025-01-28 | $419,825,433.07 | $47,979,502.07 | $0.93 |
| 2025-01-29 | $389,233,522.71 | $26,044,064.13 | $0.86 |
| 2025-01-30 | $427,629,022.81 | $49,591,049.88 | $0.94 |
| 2025-01-31 | $450,293,898.27 | $30,678,977.33 | $1.00 |
| 2025-02-01 | $434,798,176.56 | $28,836,830.44 | $0.96 |
| 2025-02-02 | $391,113,217.14 | $36,746,249.62 | $0.86 |
| 2025-02-03 | $330,526,752.69 | $61,333,025.01 | $0.73 |
| 2025-02-04 | $357,849,088.82 | $88,074,682.69 | $0.79 |
| 2025-02-05 | $327,077,704.55 | $33,352,427.28 | $0.72 |
| 2025-02-06 | $305,310,046.21 | $21,054,693.32 | $0.68 |
| 2025-02-07 | $293,561,619.81 | $28,037,933.70 | $0.65 |
| 2025-02-08 | $288,023,943.42 | $25,909,636.13 | $0.64 |
| 2025-02-09 | $301,889,320.42 | $19,206,413.73 | $0.67 |
| 2025-02-10 | $298,589,671.02 | $21,525,178.11 | $0.66 |
| 2025-02-11 | $311,864,721.34 | $20,480,655.57 | $0.69 |
| 2025-02-12 | $329,021,412.72 | $32,136,223.24 | $0.73 |
| 2025-02-13 | $336,476,156.80 | $31,024,399.91 | $0.75 |
| 2025-02-14 | $322,647,836.26 | $23,088,045.95 | $0.71 |
| 2025-02-15 | $345,238,110.26 | $25,317,005.05 | $0.76 |
| 2025-02-16 | $340,975,837.09 | $12,574,039.87 | $0.76 |
| 2025-02-17 | $327,147,310.77 | $17,101,526.62 | $0.72 |
| 2025-02-18 | $310,122,947.93 | $17,815,400.71 | $0.69 |
| 2025-02-19 | $290,916,149.03 | $18,089,064.50 | $0.64 |
| 2025-02-20 | $291,481,333.13 | $12,305,739.02 | $0.64 |
| 2025-02-21 | $321,332,499.31 | $19,632,060.40 | $0.71 |
| 2025-02-22 | $301,817,600.88 | $15,761,121.57 | $0.67 |
| 2025-02-23 | $327,524,066.07 | $11,471,914.94 | $0.72 |
| 2025-02-24 | $315,699,650.10 | $9,225,083.48 | $0.70 |
| 2025-02-25 | $263,606,306.28 | $18,791,438.62 | $0.58 |
| 2025-02-26 | $262,861,082.60 | $32,402,939.22 | $0.58 |
| 2025-02-27 | $261,901,818.44 | $21,366,788.47 | $0.58 |
| 2025-02-28 | $262,522,339.37 | $13,520,013.84 | $0.58 |
| 2025-03-01 | $253,401,955.49 | $20,561,870.62 | $0.56 |
| 2025-03-02 | $254,569,501.84 | $9,970,148.86 | $0.56 |
| 2025-03-03 | $298,119,340.26 | $27,308,140.92 | $0.66 |
| 2025-03-04 | $241,408,293.68 | $20,528,036.71 | $0.53 |
| 2025-03-05 | $231,582,416.32 | $23,938,304.45 | $0.51 |
| 2025-03-06 | $270,777,849.75 | $36,448,658.15 | $0.60 |
| 2025-03-07 | $260,317,702.14 | $18,308,141.92 | $0.58 |
| 2025-03-08 | $245,050,922.29 | $18,659,898.80 | $0.54 |
| 2025-03-09 | $236,739,423.01 | $8,878,897.69 | $0.52 |
| 2025-03-10 | $213,345,585.34 | $13,861,250.03 | $0.47 |
| 2025-03-11 | $184,277,370.73 | $26,585,889.25 | $0.41 |
| 2025-03-12 | $186,242,199.51 | $30,402,067.51 | $0.41 |
| 2025-03-13 | $196,182,667.66 | $23,069,788.63 | $0.43 |
| 2025-03-14 | $187,855,076.62 | $17,464,962.28 | $0.42 |
| 2025-03-15 | $199,943,081.73 | $15,467,255.31 | $0.44 |
| 2025-03-16 | $214,519,679.27 | $21,817,510.84 | $0.48 |
| 2025-03-17 | $200,642,510.90 | $25,256,287.48 | $0.44 |
| 2025-03-18 | $211,259,344.33 | $16,144,734.66 | $0.47 |
| 2025-03-19 | $203,975,459.77 | $13,601,700.14 | $0.45 |
| 2025-03-20 | $215,416,172.71 | $15,949,600.28 | $0.48 |
| 2025-03-21 | $203,105,937.84 | $12,363,694.10 | $0.45 |
| 2025-03-22 | $201,296,315.79 | $9,078,887.88 | $0.45 |
| 2025-03-23 | $206,233,957.23 | $9,318,933.24 | $0.46 |
| 2025-03-24 | $210,207,872.02 | $13,050,986.18 | $0.47 |
| 2025-03-25 | $230,175,370.24 | $33,725,021.59 | $0.51 |
| 2025-03-26 | $250,421,242.60 | $26,599,755.04 | $0.56 |
| 2025-03-27 | $267,966,154.77 | $71,251,987.31 | $0.59 |
| 2025-03-28 | $269,151,086.33 | $22,806,780.55 | $0.60 |
| 2025-03-29 | $256,697,730.35 | $21,019,018.69 | $0.57 |
| 2025-03-30 | $228,016,245.49 | $21,011,746.61 | $0.51 |
| 2025-03-31 | $229,184,256.46 | $16,277,420.69 | $0.51 |
| 2025-04-01 | $223,635,247.12 | $17,463,679.88 | $0.49 |
| 2025-04-02 | $242,577,751.03 | $27,693,519.39 | $0.54 |
| 2025-04-03 | $229,167,606.23 | $25,057,767.79 | $0.51 |
| 2025-04-04 | $216,309,941.92 | $18,819,864.78 | $0.48 |
| 2025-04-05 | $216,193,743.30 | $18,595,833.46 | $0.48 |
| 2025-04-06 | $210,975,572.75 | $9,102,865.46 | $0.47 |
| 2025-04-07 | $184,821,401.32 | $16,563,843.72 | $0.41 |
| 2025-04-08 | $187,879,165.02 | $27,165,222.98 | $0.41 |
| 2025-04-09 | $174,410,771.91 | $15,213,377.64 | $0.39 |
| 2025-04-10 | $210,819,781.70 | $30,756,617.90 | $0.47 |
| 2025-04-11 | $213,738,085.79 | $26,831,816.19 | $0.47 |
| 2025-04-12 | $224,758,733.62 | $21,543,087.43 | $0.50 |
| 2025-04-13 | $262,186,946.28 | $32,263,591.16 | $0.58 |
| 2025-04-14 | $260,431,330.22 | $23,205,807.81 | $0.58 |
| 2025-04-15 | $247,976,453.49 | $19,924,268.04 | $0.55 |
| 2025-04-16 | $237,861,568.36 | $16,855,566.38 | $0.53 |
| 2025-04-17 | $230,091,239.17 | $16,354,932.73 | $0.51 |
| 2025-04-18 | $239,947,365.62 | $13,449,184.03 | $0.53 |
| 2025-04-19 | $235,264,842.90 | $9,627,171.25 | $0.52 |
| 2025-04-20 | $245,952,278.91 | $11,083,896.43 | $0.54 |
| 2025-04-21 | $242,525,645.80 | $11,302,666.06 | $0.54 |
| 2025-04-22 | $246,800,557.59 | $17,137,563.02 | $0.55 |
| 2025-04-23 | $282,045,510.67 | $23,672,353.88 | $0.62 |
| 2025-04-24 | $295,445,023.07 | $26,173,696.37 | $0.65 |
| 2025-04-25 | $296,790,671.50 | $17,938,447.09 | $0.66 |
| 2025-04-26 | $312,776,648.80 | $23,107,078.31 | $0.69 |
| 2025-04-27 | $320,136,635.30 | $16,969,894.12 | $0.71 |
| 2025-04-28 | $312,450,707.19 | $10,370,169.70 | $0.69 |
| 2025-04-29 | $309,675,613.89 | $14,947,396.86 | $0.69 |
| 2025-04-30 | $310,809,860.91 | $19,083,496.82 | $0.69 |
| 2025-05-01 | $309,604,191.36 | $16,299,723.01 | $0.69 |
| 2025-05-02 | $329,338,925.58 | $20,675,097.79 | $0.73 |
| 2025-05-03 | $330,927,464.54 | $10,186,621.86 | $0.73 |
| 2025-05-04 | $317,538,176.14 | $10,030,031.46 | $0.70 |
| 2025-05-05 | $307,092,391.21 | $9,065,231.87 | $0.68 |
| 2025-05-06 | $298,169,265.29 | $10,696,589.69 | $0.66 |
| 2025-05-07 | $298,305,406.11 | $11,728,212.57 | $0.66 |
| 2025-05-08 | $295,543,849.56 | $9,991,020.81 | $0.65 |
| 2025-05-09 | $341,666,040.96 | $18,723,308.36 | $0.76 |
| 2025-05-10 | $376,516,970.39 | $29,535,874.99 | $0.83 |
| 2025-05-11 | $402,987,439.71 | $23,637,019.13 | $0.89 |
| 2025-05-12 | $385,312,806.37 | $19,958,269.59 | $0.85 |
| 2025-05-13 | $383,489,677.66 | $37,732,041.29 | $0.85 |
| 2025-05-14 | $401,401,702.97 | $22,013,837.67 | $0.89 |
| 2025-05-15 | $370,871,417.24 | $16,119,965.31 | $0.82 |
| 2025-05-16 | $353,147,895.05 | $20,492,616.54 | $0.78 |
| 2025-05-17 | $342,994,751.40 | $13,841,486.96 | $0.76 |
| 2025-05-18 | $328,364,600.92 | $12,315,225.94 | $0.73 |
| 2025-05-19 | $363,357,692.08 | $24,693,596.47 | $0.80 |
| 2025-05-20 | $343,784,519.12 | $21,375,330.71 | $0.76 |
| 2025-05-21 | $373,773,677.85 | $15,455,870.96 | $0.83 |
| 2025-05-22 | $380,517,338.52 | $27,775,426.70 | $0.84 |
| 2025-05-23 | $397,442,025.95 | $21,521,052.24 | $0.88 |
| 2025-05-24 | $354,374,241.73 | $27,338,361.26 | $0.78 |
| 2025-05-25 | $362,035,253.83 | $15,311,415.48 | $0.80 |
| 2025-05-26 | $359,441,377.13 | $16,149,501.87 | $0.80 |
| 2025-05-27 | $363,264,531.20 | $17,474,288.89 | $0.80 |
| 2025-05-28 | $363,308,607.94 | $13,659,843.56 | $0.80 |
| 2025-05-29 | $355,672,389.91 | $14,816,490.49 | $0.79 |
| 2025-05-30 | $341,915,986.04 | $14,770,887.16 | $0.76 |
| 2025-05-31 | $294,847,776.06 | $19,826,074.46 | $0.65 |
| 2025-06-01 | $305,756,380.85 | $13,926,617.56 | $0.68 |
| 2025-06-02 | $312,733,271.83 | $11,381,313.59 | $0.69 |
| 2025-06-03 | $313,826,090.26 | $11,762,064.95 | $0.69 |
| 2025-06-04 | $307,879,164.23 | $11,218,208.62 | $0.68 |
| 2025-06-05 | $290,528,077.94 | $10,404,486.06 | $0.64 |
| 2025-06-06 | $266,236,002.07 | $15,205,163.71 | $0.59 |
| 2025-06-07 | $278,066,220.00 | $11,639,349.39 | $0.62 |
| 2025-06-08 | $292,958,814.57 | $9,142,370.50 | $0.65 |
| 2025-06-09 | $290,214,889.86 | $8,404,136.25 | $0.64 |
| 2025-06-10 | $326,981,714.12 | $18,637,983.62 | $0.72 |
| 2025-06-11 | $337,201,887.93 | $17,435,136.25 | $0.75 |
| 2025-06-12 | $315,636,398.27 | $15,905,465.15 | $0.70 |
| 2025-06-13 | $296,223,464.64 | $15,949,202.76 | $0.65 |
| 2025-06-14 | $291,627,687.74 | $19,878,303.42 | $0.65 |
| 2025-06-15 | $280,936,158.77 | $8,944,646.95 | $0.62 |
| 2025-06-16 | $283,427,395.34 | $9,524,516.28 | $0.63 |
| 2025-06-17 | $295,026,033.85 | $14,812,193.78 | $0.65 |
| 2025-06-18 | $271,669,277.79 | $19,916,638.87 | $0.60 |
| 2025-06-19 | $272,196,287.21 | $16,402,693.25 | $0.60 |
| 2025-06-20 | $271,204,057.36 | $8,147,663.13 | $0.60 |
| 2025-06-21 | $261,623,805.03 | $13,184,912.18 | $0.58 |
| 2025-06-22 | $236,639,391.28 | $10,536,521.70 | $0.53 |
| 2025-06-23 | $229,820,823.23 | $21,349,253.95 | $0.51 |
| 2025-06-24 | $264,766,532.11 | $18,572,590.44 | $0.59 |
| 2025-06-25 | $280,043,027.53 | $18,851,799.72 | $0.62 |
| 2025-06-26 | $263,560,203.72 | $12,233,010.35 | $0.58 |
| 2025-06-27 | $264,254,895.94 | $12,997,739.42 | $0.58 |
| 2025-06-28 | $272,319,266.91 | $11,981,832.64 | $0.60 |
| 2025-06-29 | $287,416,621.64 | $9,796,734.84 | $0.64 |
| 2025-06-30 | $309,490,694.12 | $19,202,836.30 | $0.69 |
| 2025-06-30 | $301,890,321.77 | $18,945,174.56 | $0.67 |
Compare live prices of SuperVerse on top exchanges.
What is the SuperVerse ($SUPER)?The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences.The SuperVerse comprises two core verticals: NFT marketplace technology and video games. This wide array of Web3 tools and features is supported and governed by a single protocol and token: $SUPER ERC20 (formerly known as SuperFarm).The SuperVerse harbors two central products: GigaMart, a next-gen NFT marketplace with advanced analytics tools and unique social features, and Impostors, a social-gaming metaverse."What makes them unique?By creating fun and inclusive games that appeal to modern gaming culture, the SuperVerse aims to overcome the current limitations of the Web3 space and take blockchain technology and NFTs mainstream. The SuperVerseDAO is dedicated to creating a user experience that bridges the gap between Web2 users and Web3 natives.The SuperVerse is enabled by cutting-edge Web3 technology. By adopting and refining the latest Web3 functionality, the SuperVerse aims to be a pioneer in this industry and bring NFT marketplace technology and Web3 gaming to a new level. The use of the latest scaling technologies and ingenious in-house engineering make the SuperVerseDAO a leader in Web3 innovation.
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...
Read More
XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...
Read More
Rekt REKT$0.00000099 11.37%
Brett BRETT$0.0551 4.7%
Curve DAO CRV$1.02 4.39%
Zebec Network ZBCN$0.005339 2.89%
Pendle PENDLE$4.38 1.91%
Bitcoin BTC$117,693.00 0.07%
Ethereum ETH$3,806.52 1.16%
XRP XRP$3.13 -0.65%
Tether USDT$1.000 0.01%
BNB BNB$792.99 -2.37%
SPX6900 SPX $1.87 -8.75%
Bonk BONK $0.00002827 -6.39%
Telcoin TEL $0.005089 -6.34%
Tokenize Xchange TKX $4.90 -6.33%
SuperVerse SUPER $0.796 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
