• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

SuperVerse Live Price Update & Market Capitalization

easy way to earn bitcoin

SuperVerse SUPER #226

$0.695 2.11% (1d)

Market Overview

SuperVerse current market price is $0.695 with a 24 hour trading volume of $16.97M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 226 in the cryptocurrency market with a marketcap of $314.01M. The SUPER price is 0.07% down in the last one hour.


The high price of the SuperVerse is $0.712 and low price is $0.676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SuperVerse Rank

226

SuperVerse Price

$0.695

Market Cap

$314.01M 1.99%

Fully Diluted Valuation

$695.19M

Trading Volume(24h)

$16.97M

Circulating Supply

451.69M SUPER

Total Supply

1.00B SUPER

Max Supply

1.00B SUPER

High(24h)

$0.712

Low(24h)

$0.676

All-time High

$4.74 85.35%
31 Mar 2021

All-time Low

$0.0704 886.5%
19 Oct 2023

Cryptocurrency SuperVerse Calculator

Want to convert more cryptocurrencies?

SuperVerse Historical Data Chart

1h

0.07%

24h

2.11%

7d

2.94%

14d

17.21%

30d

4.06%

60d

18.99%

200d

52.88%

1y

24.69%

SuperVerse Historical Data

Historical data of SuperVerse past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$302,995,805.40$7,370,908.57$0.67
2024-07-02$296,584,552.08$6,967,562.45$0.66
2024-07-03$296,521,189.71$4,533,857.58$0.66
2024-07-04$276,399,884.06$6,954,352.33$0.61
2024-07-05$237,381,452.43$10,684,137.28$0.53
2024-07-06$225,581,041.75$13,902,881.20$0.50
2024-07-07$255,266,545.50$11,840,252.49$0.57
2024-07-08$231,699,393.47$6,061,100.09$0.51
2024-07-09$242,505,921.52$8,811,115.97$0.54
2024-07-10$247,303,415.03$5,478,729.32$0.55
2024-07-11$252,448,237.92$6,275,064.56$0.56
2024-07-12$242,737,029.59$8,101,628.46$0.54
2024-07-13$250,910,277.40$8,554,612.73$0.56
2024-07-14$254,870,639.44$8,084,703.34$0.56
2024-07-15$289,439,152.95$32,356,753.03$0.64
2024-07-16$297,278,098.65$26,752,701.42$0.66
2024-07-17$293,584,519.10$20,218,921.92$0.65
2024-07-18$297,220,335.33$20,616,624.47$0.66
2024-07-19$284,525,652.03$12,588,472.92$0.63
2024-07-20$302,688,360.38$12,072,126.12$0.67
2024-07-21$323,931,265.62$26,737,439.52$0.72
2024-07-22$315,508,953.11$20,511,056.00$0.70
2024-07-23$299,435,798.81$25,546,421.26$0.66
2024-07-24$309,781,108.51$15,584,602.08$0.69
2024-07-25$319,850,973.43$24,540,097.98$0.71
2024-07-26$317,675,961.39$17,895,287.59$0.70
2024-07-27$352,354,961.54$20,908,049.36$0.78
2024-07-28$336,370,400.68$15,830,848.70$0.74
2024-07-29$323,491,097.92$7,804,387.38$0.72
2024-07-30$321,079,099.51$13,931,095.76$0.71
2024-07-31$304,364,523.62$9,264,208.11$0.67
2024-08-01$291,207,673.06$10,080,329.46$0.65
2024-08-02$283,918,389.27$15,607,210.14$0.63
2024-08-03$253,160,816.71$11,626,535.56$0.56
2024-08-04$231,500,008.08$10,913,437.38$0.51
2024-08-05$219,968,079.98$13,041,367.04$0.49
2024-08-06$182,602,203.13$32,666,844.65$0.41
2024-08-07$206,680,324.68$15,239,914.18$0.46
2024-08-08$192,204,908.88$13,212,763.62$0.43
2024-08-09$232,141,761.82$15,761,108.82$0.51
2024-08-10$226,702,934.32$10,103,252.10$0.50
2024-08-11$265,107,381.30$34,764,876.25$0.59
2024-08-12$250,449,145.04$21,240,640.90$0.55
2024-08-13$254,019,913.42$15,803,057.64$0.56
2024-08-14$252,179,207.33$9,469,666.05$0.56
2024-08-15$244,849,561.08$9,898,176.11$0.54
2024-08-16$238,104,642.13$10,853,064.27$0.53
2024-08-17$236,705,989.27$10,696,772.03$0.52
2024-08-18$248,828,125.06$21,234,277.11$0.55
2024-08-19$242,207,705.62$14,077,633.02$0.54
2024-08-20$242,637,114.50$13,003,136.18$0.54
2024-08-21$249,089,947.76$11,787,137.03$0.55
2024-08-22$258,076,952.99$11,583,489.66$0.57
2024-08-23$266,191,401.11$10,605,154.72$0.59
2024-08-24$300,427,140.07$16,389,438.09$0.67
2024-08-25$345,248,154.38$40,374,854.94$0.77
2024-08-26$345,031,957.66$40,580,491.49$0.76
2024-08-27$328,664,942.24$18,659,153.50$0.73
2024-08-28$310,473,073.34$18,742,214.77$0.69
2024-08-29$308,313,231.16$23,806,800.03$0.68
2024-08-30$302,084,768.84$17,753,335.25$0.67
2024-08-31$303,518,978.47$22,496,278.72$0.67
2024-09-01$312,625,045.27$19,052,272.16$0.69
2024-09-02$298,384,066.14$25,188,542.65$0.66
2024-09-03$322,628,984.43$34,440,864.42$0.71
2024-09-04$289,643,393.42$15,556,959.90$0.64
2024-09-05$294,098,765.63$33,129,455.50$0.65
2024-09-06$281,987,837.66$19,937,625.03$0.62
2024-09-07$275,686,046.69$20,894,636.00$0.61
2024-09-08$274,334,704.86$9,045,540.59$0.61
2024-09-09$302,593,141.09$13,451,763.96$0.67
2024-09-10$327,962,517.42$29,767,510.23$0.73
2024-09-11$388,930,078.68$67,221,284.38$0.86
2024-09-12$385,579,008.91$76,451,403.56$0.85
2024-09-13$371,623,380.55$37,708,123.29$0.82
2024-09-14$361,089,912.71$41,499,951.37$0.80
2024-09-15$369,686,707.04$30,059,784.77$0.82
2024-09-16$409,676,081.13$113,111,582.54$0.91
2024-09-17$389,608,007.94$48,449,260.74$0.86
2024-09-18$388,609,485.89$42,247,693.59$0.86
2024-09-19$425,435,889.59$61,191,621.72$0.94
2024-09-20$397,510,490.71$55,414,991.73$0.88
2024-09-21$410,671,359.94$34,588,299.04$0.91
2024-09-22$412,175,672.71$20,923,407.42$0.91
2024-09-23$418,154,668.32$35,122,054.14$0.93
2024-09-24$449,091,512.98$54,145,455.99$0.99
2024-09-25$462,562,113.66$33,709,154.32$1.02
2024-09-26$465,650,963.73$40,410,160.79$1.03
2024-09-27$470,445,288.16$40,476,471.04$1.04
2024-09-28$480,809,743.12$34,616,535.99$1.06
2024-09-29$496,002,876.32$44,617,267.89$1.10
2024-09-30$490,918,524.75$31,888,148.56$1.09
2024-10-01$467,952,123.54$29,953,519.60$1.04
2024-10-02$459,939,683.23$47,400,527.04$1.02
2024-10-03$452,391,288.83$44,800,580.95$1.00
2024-10-04$451,343,637.95$42,574,840.01$1.00
2024-10-05$460,294,377.63$40,295,384.04$1.02
2024-10-06$461,718,692.61$24,690,309.74$1.02
2024-10-07$466,656,140.90$28,761,155.26$1.03
2024-10-08$485,790,643.27$45,050,754.40$1.07
2024-10-09$490,761,826.31$29,756,697.56$1.09
2024-10-10$492,969,767.50$42,152,715.84$1.09
2024-10-11$492,167,336.21$55,478,649.64$1.09
2024-10-12$524,172,470.72$40,649,537.91$1.16
2024-10-13$591,157,681.39$59,804,348.45$1.31
2024-10-14$560,150,390.94$44,262,784.72$1.24
2024-10-15$620,279,300.09$52,767,598.01$1.37
2024-10-16$608,079,548.40$50,443,986.11$1.34
2024-10-17$598,048,984.58$30,334,570.74$1.33
2024-10-18$582,006,247.95$25,766,763.66$1.29
2024-10-19$609,457,702.06$23,553,382.96$1.35
2024-10-20$588,717,482.39$18,877,989.05$1.30
2024-10-21$589,799,217.66$19,608,157.94$1.31
2024-10-22$601,737,887.20$26,587,118.03$1.33
2024-10-23$603,374,486.83$38,257,558.41$1.34
2024-10-24$601,137,695.70$29,331,754.02$1.33
2024-10-25$621,906,144.59$31,371,011.63$1.38
2024-10-26$567,693,365.57$32,399,886.45$1.27
2024-10-27$578,580,070.22$31,642,254.86$1.28
2024-10-28$570,042,425.00$24,328,044.02$1.26
2024-10-29$550,513,827.17$44,970,372.45$1.22
2024-10-30$624,558,811.66$69,064,757.47$1.38
2024-10-31$598,982,210.57$31,640,151.11$1.33
2024-11-01$574,892,178.03$27,118,294.07$1.27
2024-11-02$580,872,270.08$33,880,453.79$1.29
2024-11-03$553,025,577.66$17,415,027.26$1.22
2024-11-04$526,430,821.47$50,764,082.64$1.16
2024-11-05$489,792,144.23$28,569,486.92$1.08
2024-11-06$531,548,583.39$42,314,420.05$1.18
2024-11-07$621,429,222.23$72,020,209.29$1.38
2024-11-08$618,362,809.66$41,697,992.57$1.37
2024-11-09$594,929,823.71$29,050,132.37$1.32
2024-11-10$621,004,905.69$31,924,201.45$1.37
2024-11-11$659,076,560.77$68,900,085.19$1.46
2024-11-12$700,986,763.16$71,845,293.46$1.55
2024-11-13$650,503,529.95$72,527,297.19$1.45
2024-11-14$624,916,484.21$63,821,786.43$1.38
2024-11-15$559,060,593.79$42,715,153.41$1.24
2024-11-16$578,963,856.16$37,138,578.58$1.28
2024-11-17$609,247,976.03$44,393,451.95$1.35
2024-11-18$593,825,517.81$36,521,898.06$1.31
2024-11-19$595,839,203.36$37,375,338.38$1.32
2024-11-20$570,877,513.20$28,798,969.03$1.26
2024-11-21$554,404,757.45$30,586,240.68$1.23
2024-11-22$580,485,324.21$41,469,305.74$1.29
2024-11-23$574,751,894.35$37,306,601.55$1.27
2024-11-24$592,926,683.78$51,278,540.54$1.31
2024-11-25$610,260,105.52$54,628,298.95$1.35
2024-11-26$569,886,871.33$41,316,082.05$1.26
2024-11-27$567,025,605.54$35,892,849.83$1.26
2024-11-28$613,304,999.28$36,259,190.05$1.36
2024-11-29$598,367,015.93$34,759,509.98$1.32
2024-11-30$611,797,945.12$32,582,138.41$1.35
2024-12-01$654,639,969.67$44,737,453.58$1.45
2024-12-02$678,186,768.07$51,531,295.39$1.50
2024-12-03$655,164,151.07$57,469,178.57$1.45
2024-12-04$768,053,064.21$128,833,517.63$1.70
2024-12-05$743,653,126.67$91,484,872.88$1.65
2024-12-06$771,864,118.87$99,579,618.42$1.71
2024-12-07$823,363,709.26$67,004,515.12$1.82
2024-12-08$867,774,351.87$75,690,420.33$1.92
2024-12-09$968,095,800.80$120,582,360.72$2.15
2024-12-10$907,165,141.27$162,023,030.99$2.01
2024-12-11$876,790,200.87$119,550,947.51$1.94
2024-12-12$928,834,537.81$91,114,877.74$2.05
2024-12-13$934,546,256.31$96,916,381.91$2.07
2024-12-14$946,282,350.09$55,014,456.74$2.10
2024-12-15$921,703,364.06$43,244,189.23$2.04
2024-12-16$984,752,082.42$61,010,196.45$2.18
2024-12-17$902,266,264.90$56,977,841.70$2.00
2024-12-18$842,428,329.95$45,813,442.85$1.86
2024-12-19$767,179,353.94$55,093,745.56$1.70
2024-12-20$693,518,913.87$75,208,411.99$1.54
2024-12-21$715,564,224.78$95,145,476.08$1.58
2024-12-22$682,038,600.03$53,632,625.27$1.51
2024-12-23$665,727,081.44$33,786,810.69$1.47
2024-12-24$728,259,906.34$43,246,121.33$1.61
2024-12-25$788,455,382.80$40,609,768.82$1.75
2024-12-26$785,197,181.30$28,125,288.21$1.74
2024-12-27$722,977,814.44$29,668,686.90$1.60
2024-12-28$685,001,250.36$26,867,805.66$1.52
2024-12-29$708,632,409.03$18,050,332.35$1.57
2024-12-30$661,908,197.51$15,863,857.29$1.47
2024-12-31$625,706,550.60$31,237,800.50$1.39
2025-01-01$606,788,803.54$23,455,660.88$1.34
2025-01-02$630,818,492.50$18,893,442.45$1.40
2025-01-03$666,605,253.49$24,942,601.79$1.48
2025-01-04$730,372,455.86$27,661,887.15$1.62
2025-01-05$723,627,936.86$23,015,189.68$1.60
2025-01-06$709,649,785.34$18,573,699.57$1.57
2025-01-07$700,619,203.44$25,537,808.82$1.55
2025-01-08$629,499,781.53$21,175,249.46$1.39
2025-01-09$578,575,303.79$32,373,147.90$1.28
2025-01-10$542,771,504.87$23,296,663.25$1.20
2025-01-11$568,413,116.40$18,900,857.85$1.26
2025-01-12$555,147,695.39$9,266,183.84$1.23
2025-01-13$535,799,542.25$9,159,203.62$1.19
2025-01-14$533,770,493.84$33,816,099.35$1.18
2025-01-15$539,305,066.01$22,561,022.03$1.19
2025-01-16$586,150,342.56$26,875,741.31$1.30
2025-01-17$571,039,222.62$29,433,253.66$1.26
2025-01-18$618,564,794.54$36,685,451.17$1.37
2025-01-19$554,750,010.97$29,790,606.81$1.23
2025-01-20$494,168,964.14$41,795,565.05$1.09
2025-01-21$481,400,227.58$39,195,253.73$1.07
2025-01-22$508,152,340.21$36,353,825.12$1.13
2025-01-23$489,270,774.67$23,958,161.05$1.08
2025-01-24$476,470,271.53$37,294,429.41$1.05
2025-01-25$444,640,403.22$18,956,277.21$0.99
2025-01-26$445,947,632.71$22,061,545.06$0.98
2025-01-27$427,842,407.84$16,833,836.50$0.95
2025-01-28$419,825,433.07$47,979,502.07$0.93
2025-01-29$389,233,522.71$26,044,064.13$0.86
2025-01-30$427,629,022.81$49,591,049.88$0.94
2025-01-31$450,293,898.27$30,678,977.33$1.00
2025-02-01$434,798,176.56$28,836,830.44$0.96
2025-02-02$391,113,217.14$36,746,249.62$0.86
2025-02-03$330,526,752.69$61,333,025.01$0.73
2025-02-04$357,849,088.82$88,074,682.69$0.79
2025-02-05$327,077,704.55$33,352,427.28$0.72
2025-02-06$305,310,046.21$21,054,693.32$0.68
2025-02-07$293,561,619.81$28,037,933.70$0.65
2025-02-08$288,023,943.42$25,909,636.13$0.64
2025-02-09$301,889,320.42$19,206,413.73$0.67
2025-02-10$298,589,671.02$21,525,178.11$0.66
2025-02-11$311,864,721.34$20,480,655.57$0.69
2025-02-12$329,021,412.72$32,136,223.24$0.73
2025-02-13$336,476,156.80$31,024,399.91$0.75
2025-02-14$322,647,836.26$23,088,045.95$0.71
2025-02-15$345,238,110.26$25,317,005.05$0.76
2025-02-16$340,975,837.09$12,574,039.87$0.76
2025-02-17$327,147,310.77$17,101,526.62$0.72
2025-02-18$310,122,947.93$17,815,400.71$0.69
2025-02-19$290,916,149.03$18,089,064.50$0.64
2025-02-20$291,481,333.13$12,305,739.02$0.64
2025-02-21$321,332,499.31$19,632,060.40$0.71
2025-02-22$301,817,600.88$15,761,121.57$0.67
2025-02-23$327,524,066.07$11,471,914.94$0.72
2025-02-24$315,699,650.10$9,225,083.48$0.70
2025-02-25$263,606,306.28$18,791,438.62$0.58
2025-02-26$262,861,082.60$32,402,939.22$0.58
2025-02-27$261,901,818.44$21,366,788.47$0.58
2025-02-28$262,522,339.37$13,520,013.84$0.58
2025-03-01$253,401,955.49$20,561,870.62$0.56
2025-03-02$254,569,501.84$9,970,148.86$0.56
2025-03-03$298,119,340.26$27,308,140.92$0.66
2025-03-04$241,408,293.68$20,528,036.71$0.53
2025-03-05$231,582,416.32$23,938,304.45$0.51
2025-03-06$270,777,849.75$36,448,658.15$0.60
2025-03-07$260,317,702.14$18,308,141.92$0.58
2025-03-08$245,050,922.29$18,659,898.80$0.54
2025-03-09$236,739,423.01$8,878,897.69$0.52
2025-03-10$213,345,585.34$13,861,250.03$0.47
2025-03-11$184,277,370.73$26,585,889.25$0.41
2025-03-12$186,242,199.51$30,402,067.51$0.41
2025-03-13$196,182,667.66$23,069,788.63$0.43
2025-03-14$187,855,076.62$17,464,962.28$0.42
2025-03-15$199,943,081.73$15,467,255.31$0.44
2025-03-16$214,519,679.27$21,817,510.84$0.48
2025-03-17$200,642,510.90$25,256,287.48$0.44
2025-03-18$211,259,344.33$16,144,734.66$0.47
2025-03-19$203,975,459.77$13,601,700.14$0.45
2025-03-20$215,416,172.71$15,949,600.28$0.48
2025-03-21$203,105,937.84$12,363,694.10$0.45
2025-03-22$201,296,315.79$9,078,887.88$0.45
2025-03-23$206,233,957.23$9,318,933.24$0.46
2025-03-24$210,207,872.02$13,050,986.18$0.47
2025-03-25$230,175,370.24$33,725,021.59$0.51
2025-03-26$250,421,242.60$26,599,755.04$0.56
2025-03-27$267,966,154.77$71,251,987.31$0.59
2025-03-28$269,151,086.33$22,806,780.55$0.60
2025-03-29$256,697,730.35$21,019,018.69$0.57
2025-03-30$228,016,245.49$21,011,746.61$0.51
2025-03-31$229,184,256.46$16,277,420.69$0.51
2025-04-01$223,635,247.12$17,463,679.88$0.49
2025-04-02$242,577,751.03$27,693,519.39$0.54
2025-04-03$229,167,606.23$25,057,767.79$0.51
2025-04-04$216,309,941.92$18,819,864.78$0.48
2025-04-05$216,193,743.30$18,595,833.46$0.48
2025-04-06$210,975,572.75$9,102,865.46$0.47
2025-04-07$184,821,401.32$16,563,843.72$0.41
2025-04-08$187,879,165.02$27,165,222.98$0.41
2025-04-09$174,410,771.91$15,213,377.64$0.39
2025-04-10$210,819,781.70$30,756,617.90$0.47
2025-04-11$213,738,085.79$26,831,816.19$0.47
2025-04-12$224,758,733.62$21,543,087.43$0.50
2025-04-13$262,186,946.28$32,263,591.16$0.58
2025-04-14$260,431,330.22$23,205,807.81$0.58
2025-04-15$247,976,453.49$19,924,268.04$0.55
2025-04-16$237,861,568.36$16,855,566.38$0.53
2025-04-17$230,091,239.17$16,354,932.73$0.51
2025-04-18$239,947,365.62$13,449,184.03$0.53
2025-04-19$235,264,842.90$9,627,171.25$0.52
2025-04-20$245,952,278.91$11,083,896.43$0.54
2025-04-21$242,525,645.80$11,302,666.06$0.54
2025-04-22$246,800,557.59$17,137,563.02$0.55
2025-04-23$282,045,510.67$23,672,353.88$0.62
2025-04-24$295,445,023.07$26,173,696.37$0.65
2025-04-25$296,790,671.50$17,938,447.09$0.66
2025-04-26$312,776,648.80$23,107,078.31$0.69
2025-04-27$320,136,635.30$16,969,894.12$0.71
2025-04-28$312,450,707.19$10,370,169.70$0.69
2025-04-29$309,675,613.89$14,947,396.86$0.69
2025-04-30$310,809,860.91$19,083,496.82$0.69
2025-05-01$309,604,191.36$16,299,723.01$0.69
2025-05-02$329,338,925.58$20,675,097.79$0.73
2025-05-03$330,927,464.54$10,186,621.86$0.73
2025-05-04$317,538,176.14$10,030,031.46$0.70
2025-05-05$307,092,391.21$9,065,231.87$0.68
2025-05-06$298,169,265.29$10,696,589.69$0.66
2025-05-07$298,305,406.11$11,728,212.57$0.66
2025-05-08$295,543,849.56$9,991,020.81$0.65
2025-05-09$341,666,040.96$18,723,308.36$0.76
2025-05-10$376,516,970.39$29,535,874.99$0.83
2025-05-11$402,987,439.71$23,637,019.13$0.89
2025-05-12$385,312,806.37$19,958,269.59$0.85
2025-05-13$383,489,677.66$37,732,041.29$0.85
2025-05-14$401,401,702.97$22,013,837.67$0.89
2025-05-15$370,871,417.24$16,119,965.31$0.82
2025-05-16$353,147,895.05$20,492,616.54$0.78
2025-05-17$342,994,751.40$13,841,486.96$0.76
2025-05-18$328,364,600.92$12,315,225.94$0.73
2025-05-19$363,357,692.08$24,693,596.47$0.80
2025-05-20$343,784,519.12$21,375,330.71$0.76
2025-05-21$373,773,677.85$15,455,870.96$0.83
2025-05-22$380,517,338.52$27,775,426.70$0.84
2025-05-23$397,442,025.95$21,521,052.24$0.88
2025-05-24$354,374,241.73$27,338,361.26$0.78
2025-05-25$362,035,253.83$15,311,415.48$0.80
2025-05-26$359,441,377.13$16,149,501.87$0.80
2025-05-27$363,264,531.20$17,474,288.89$0.80
2025-05-28$363,308,607.94$13,659,843.56$0.80
2025-05-29$355,672,389.91$14,816,490.49$0.79
2025-05-30$341,915,986.04$14,770,887.16$0.76
2025-05-31$294,847,776.06$19,826,074.46$0.65
2025-06-01$305,756,380.85$13,926,617.56$0.68
2025-06-02$312,733,271.83$11,381,313.59$0.69
2025-06-03$313,826,090.26$11,762,064.95$0.69
2025-06-04$307,879,164.23$11,218,208.62$0.68
2025-06-05$290,528,077.94$10,404,486.06$0.64
2025-06-06$266,236,002.07$15,205,163.71$0.59
2025-06-07$278,066,220.00$11,639,349.39$0.62
2025-06-08$292,958,814.57$9,142,370.50$0.65
2025-06-09$290,214,889.86$8,404,136.25$0.64
2025-06-10$326,981,714.12$18,637,983.62$0.72
2025-06-11$337,201,887.93$17,435,136.25$0.75
2025-06-12$315,636,398.27$15,905,465.15$0.70
2025-06-13$296,223,464.64$15,949,202.76$0.65
2025-06-14$291,627,687.74$19,878,303.42$0.65
2025-06-15$280,936,158.77$8,944,646.95$0.62
2025-06-16$283,427,395.34$9,524,516.28$0.63
2025-06-17$295,026,033.85$14,812,193.78$0.65
2025-06-18$271,669,277.79$19,916,638.87$0.60
2025-06-19$272,196,287.21$16,402,693.25$0.60
2025-06-20$271,204,057.36$8,147,663.13$0.60
2025-06-21$261,623,805.03$13,184,912.18$0.58
2025-06-22$236,639,391.28$10,536,521.70$0.53
2025-06-23$229,820,823.23$21,349,253.95$0.51
2025-06-24$264,766,532.11$18,572,590.44$0.59
2025-06-25$280,043,027.53$18,851,799.72$0.62
2025-06-26$263,560,203.72$12,233,010.35$0.58
2025-06-27$264,254,895.94$12,997,739.42$0.58
2025-06-28$272,319,266.91$11,981,832.64$0.60
2025-06-29$287,416,621.64$9,796,734.84$0.64
2025-06-30$309,490,694.12$19,202,836.30$0.69
2025-06-30$301,890,321.77$18,945,174.56$0.67
easy way to earn bitcoin

SuperVerse Markets

Compare live prices of SuperVerse on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUPER/USDT $0.694$2,768,519
ToobitSUPER/USDT $0.695$1,397,001
Coinbase ExchangeSUPER/USD $0.695$1,896,633
GroveXSUPER/USDT $0.695$501,439
OurbitSUPER/USDT $0.697$285,046
KCEXSUPER/USDT $0.694$291,554
HotcoinSUPER/USDT $0.697$930,345
HTXSUPER/USDT $0.694$2,143,406
BitunixSUPER/USDT $0.693$609,839
WhiteBITSUPER/USDT $0.698$1,180,890
KuCoinSUPER/USDT $0.694$569,076
XT.COMSUPER/USDT $0.695$695,656
PhemexSUPER/USDT $0.696$104,688
GateSUPER/USDT $0.694$436,308
BVOXSUPER/USDT $0.695$189,485
HibtSUPER/USDT $0.694$270,685
BitgetSUPER/USDT $0.694$159,711
WhiteBITSUPER/USDC $0.695$107,500
BitvavoSUPER/EUR $0.696$161,301
BinanceSUPER/BTC $0.696$204,289
KrakenSUPER/USD $0.695$99,077
BitMartSUPER/USDT $0.695$438,589
CoinTRSUPER/TRY $0.694$161,952
TapbitSUPER/USDT $0.697$187,096
CoinTRSUPER/USDT $0.694$40,407
KrakenSUPER/EUR $0.696$33,772
LCX ExchangeSUPER/EUR $0.695$84,933
TothemoonSUPER/USDT $0.694$40,009
CoinExSUPER/USDT $0.694$14,907
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737 $0.697$287
BingXSUPER/USDT $0.693$87,116
Nami ExchangeSUPER/USDT $0.695$1,350
TokoCryptoSUPER/USDT $0.696$15,006
Uniswap V2 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.693$257,813
WEEXSUPER/USDT $0.697$22,056
BloFinSUPER/USDT $0.695$37,194
Crypto.com ExchangeSUPER/USD $0.694$26,914
Nami ExchangeSUPER/VNST $0.700$1,370
Crypto.com ExchangeSUPER/USDT $0.697$7,983
Uniswap V3 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.696$4,851
Uniswap V2 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 $0.693$1,421
Quickswap0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.699$1,714
Sushiswap0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.698$315
KuCoinSUPER/BTC $0.698$1,411
Uniswap V3 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.696$143
IndodaxSUPERVERSE/IDR $0.696$858
Sushiswap0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA $0.698$75
Quickswap (v3)0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.700$43
Quickswap (v3)0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.697$23
BTCCSUPER/USDT $0.694$204,437
KoinparkSUPER/USDT $0.696$28,781
Niza.ioSUPER/USD $0.694$24,847
Niza.ioSUPER/EUR $0.696$8,406
BtcTurk | KriptoSUPER/USDT $0.691$30,574
BYDFiSUPER/USDT $0.692$92,663
BinanceSUPER/TRY $0.691$105,409
MudrexSUPER/USDT $0.694$833
KoinparkSUPER/INR $0.708$49,058
BtcTurk | KriptoSUPER/TRY $0.685$99,838
BilaxySUPER/ETH $0.757$4,392
CoinDCXSUPER/INR $0.717$2,116
Uniswap V4 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000 $0.705$42
Mercado BitcoinSUPER/BRL $0.674$179
PoloniexSUPER/USDT $0.670$32
ChangeNOWSUPER/BTC $0.704$530
Bit2MeSUPER/EUR $0.649$9,011
Quickswap0XA1428174F516F527FAFDD146B883BB4428682737/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.659$6
NovaDAXSUPER/BRL $0.635$10
LATOKENSUPER/USDT $0.255$5
ZebPaySUPER/INR $0.736$14

About SuperVerse

What is the SuperVerse ($SUPER)?The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences.The SuperVerse comprises two core verticals: NFT marketplace technology and video games. This wide array of Web3 tools and features is supported and governed by a single protocol and token: $SUPER ERC20 (formerly known as SuperFarm).The SuperVerse harbors two central products: GigaMart, a next-gen NFT marketplace with advanced analytics tools and unique social features, and Impostors, a social-gaming metaverse."What makes them unique?By creating fun and inclusive games that appeal to modern gaming culture, the SuperVerse aims to overcome the current limitations of the Web3 space and take blockchain technology and NFTs mainstream. The SuperVerseDAO is dedicated to creating a user experience that bridges the gap between Web2 users and Web3 natives.The SuperVerse is enabled by cutting-edge Web3 technology. By adopting and refining the latest Web3 functionality, the SuperVerse aims to be a pioneer in this industry and bring NFT marketplace technology and Web3 gaming to a new level. The use of the latest scaling technologies and ingenious in-house engineering make the SuperVerseDAO a leader in Web3 innovation.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%