• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

SuperVerse Live Price Update & Market Capitalization

easy way to earn bitcoin

SuperVerse SUPER #231

$0.794 6.29% (1d)

Market Overview

SuperVerse current market price is $0.794 with a 24 hour trading volume of $19.31M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 231 in the cryptocurrency market with a marketcap of $358.83M. The SUPER price is 0.53% up in the last one hour.


The high price of the SuperVerse is $0.847 and low price is $0.782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SuperVerse Rank

231

SuperVerse Price

$0.794

Market Cap

$358.83M 6.19%

Fully Diluted Valuation

$794.41M

Trading Volume(24h)

$19.31M

Circulating Supply

451.69M SUPER

Total Supply

1.00B SUPER

Max Supply

1.00B SUPER

High(24h)

$0.847

Low(24h)

$0.782

All-time High

$4.74 83.22%
31 Mar 2021

All-time Low

$0.0704 1029.91%
19 Oct 2023

Cryptocurrency SuperVerse Calculator

Want to convert more cryptocurrencies?

SuperVerse Historical Data Chart

1h

0.53%

24h

6.29%

7d

0.59%

14d

9.2%

30d

19.66%

60d

18.24%

200d

34.68%

1y

12.13%

SuperVerse Historical Data

Historical data of SuperVerse past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$302,995,805.40$7,370,908.57$0.67
2024-07-02$296,584,552.08$6,967,562.45$0.66
2024-07-03$296,521,189.71$4,533,857.58$0.66
2024-07-04$276,399,884.06$6,954,352.33$0.61
2024-07-05$237,381,452.43$10,684,137.28$0.53
2024-07-06$225,581,041.75$13,902,881.20$0.50
2024-07-07$255,266,545.50$11,840,252.49$0.57
2024-07-08$231,699,393.47$6,061,100.09$0.51
2024-07-09$242,505,921.52$8,811,115.97$0.54
2024-07-10$247,303,415.03$5,478,729.32$0.55
2024-07-11$252,448,237.92$6,275,064.56$0.56
2024-07-12$242,737,029.59$8,101,628.46$0.54
2024-07-13$250,910,277.40$8,554,612.73$0.56
2024-07-14$254,870,639.44$8,084,703.34$0.56
2024-07-15$289,439,152.95$32,356,753.03$0.64
2024-07-16$297,278,098.65$26,752,701.42$0.66
2024-07-17$293,584,519.10$20,218,921.92$0.65
2024-07-18$297,220,335.33$20,616,624.47$0.66
2024-07-19$284,525,652.03$12,588,472.92$0.63
2024-07-20$302,688,360.38$12,072,126.12$0.67
2024-07-21$323,931,265.62$26,737,439.52$0.72
2024-07-22$315,508,953.11$20,511,056.00$0.70
2024-07-23$299,435,798.81$25,546,421.26$0.66
2024-07-24$309,781,108.51$15,584,602.08$0.69
2024-07-25$319,850,973.43$24,540,097.98$0.71
2024-07-26$317,675,961.39$17,895,287.59$0.70
2024-07-27$352,354,961.54$20,908,049.36$0.78
2024-07-28$336,370,400.68$15,830,848.70$0.74
2024-07-29$323,491,097.92$7,804,387.38$0.72
2024-07-30$321,079,099.51$13,931,095.76$0.71
2024-07-31$304,364,523.62$9,264,208.11$0.67
2024-08-01$291,207,673.06$10,080,329.46$0.65
2024-08-02$283,918,389.27$15,607,210.14$0.63
2024-08-03$253,160,816.71$11,626,535.56$0.56
2024-08-04$231,500,008.08$10,913,437.38$0.51
2024-08-05$219,968,079.98$13,041,367.04$0.49
2024-08-06$182,602,203.13$32,666,844.65$0.41
2024-08-07$206,680,324.68$15,239,914.18$0.46
2024-08-08$192,204,908.88$13,212,763.62$0.43
2024-08-09$232,141,761.82$15,761,108.82$0.51
2024-08-10$226,702,934.32$10,103,252.10$0.50
2024-08-11$265,107,381.30$34,764,876.25$0.59
2024-08-12$250,449,145.04$21,240,640.90$0.55
2024-08-13$254,019,913.42$15,803,057.64$0.56
2024-08-14$252,179,207.33$9,469,666.05$0.56
2024-08-15$244,849,561.08$9,898,176.11$0.54
2024-08-16$238,104,642.13$10,853,064.27$0.53
2024-08-17$236,705,989.27$10,696,772.03$0.52
2024-08-18$248,828,125.06$21,234,277.11$0.55
2024-08-19$242,207,705.62$14,077,633.02$0.54
2024-08-20$242,637,114.50$13,003,136.18$0.54
2024-08-21$249,089,947.76$11,787,137.03$0.55
2024-08-22$258,076,952.99$11,583,489.66$0.57
2024-08-23$266,191,401.11$10,605,154.72$0.59
2024-08-24$300,427,140.07$16,389,438.09$0.67
2024-08-25$345,248,154.38$40,374,854.94$0.77
2024-08-26$345,031,957.66$40,580,491.49$0.76
2024-08-27$328,664,942.24$18,659,153.50$0.73
2024-08-28$310,473,073.34$18,742,214.77$0.69
2024-08-29$308,313,231.16$23,806,800.03$0.68
2024-08-30$302,084,768.84$17,753,335.25$0.67
2024-08-31$303,518,978.47$22,496,278.72$0.67
2024-09-01$312,625,045.27$19,052,272.16$0.69
2024-09-02$298,384,066.14$25,188,542.65$0.66
2024-09-03$322,628,984.43$34,440,864.42$0.71
2024-09-04$289,643,393.42$15,556,959.90$0.64
2024-09-05$294,098,765.63$33,129,455.50$0.65
2024-09-06$281,987,837.66$19,937,625.03$0.62
2024-09-07$275,686,046.69$20,894,636.00$0.61
2024-09-08$274,334,704.86$9,045,540.59$0.61
2024-09-09$302,593,141.09$13,451,763.96$0.67
2024-09-10$327,962,517.42$29,767,510.23$0.73
2024-09-11$388,930,078.68$67,221,284.38$0.86
2024-09-12$385,579,008.91$76,451,403.56$0.85
2024-09-13$371,623,380.55$37,708,123.29$0.82
2024-09-14$361,089,912.71$41,499,951.37$0.80
2024-09-15$369,686,707.04$30,059,784.77$0.82
2024-09-16$409,676,081.13$113,111,582.54$0.91
2024-09-17$389,608,007.94$48,449,260.74$0.86
2024-09-18$388,609,485.89$42,247,693.59$0.86
2024-09-19$425,435,889.59$61,191,621.72$0.94
2024-09-20$397,510,490.71$55,414,991.73$0.88
2024-09-21$410,671,359.94$34,588,299.04$0.91
2024-09-22$412,175,672.71$20,923,407.42$0.91
2024-09-23$418,154,668.32$35,122,054.14$0.93
2024-09-24$449,091,512.98$54,145,455.99$0.99
2024-09-25$462,562,113.66$33,709,154.32$1.02
2024-09-26$465,650,963.73$40,410,160.79$1.03
2024-09-27$470,445,288.16$40,476,471.04$1.04
2024-09-28$480,809,743.12$34,616,535.99$1.06
2024-09-29$496,002,876.32$44,617,267.89$1.10
2024-09-30$490,918,524.75$31,888,148.56$1.09
2024-10-01$467,952,123.54$29,953,519.60$1.04
2024-10-02$459,939,683.23$47,400,527.04$1.02
2024-10-03$452,391,288.83$44,800,580.95$1.00
2024-10-04$451,343,637.95$42,574,840.01$1.00
2024-10-05$460,294,377.63$40,295,384.04$1.02
2024-10-06$461,718,692.61$24,690,309.74$1.02
2024-10-07$466,656,140.90$28,761,155.26$1.03
2024-10-08$485,790,643.27$45,050,754.40$1.07
2024-10-09$490,761,826.31$29,756,697.56$1.09
2024-10-10$492,969,767.50$42,152,715.84$1.09
2024-10-11$492,167,336.21$55,478,649.64$1.09
2024-10-12$524,172,470.72$40,649,537.91$1.16
2024-10-13$591,157,681.39$59,804,348.45$1.31
2024-10-14$560,150,390.94$44,262,784.72$1.24
2024-10-15$620,279,300.09$52,767,598.01$1.37
2024-10-16$608,079,548.40$50,443,986.11$1.34
2024-10-17$598,048,984.58$30,334,570.74$1.33
2024-10-18$582,006,247.95$25,766,763.66$1.29
2024-10-19$609,457,702.06$23,553,382.96$1.35
2024-10-20$588,717,482.39$18,877,989.05$1.30
2024-10-21$589,799,217.66$19,608,157.94$1.31
2024-10-22$601,737,887.20$26,587,118.03$1.33
2024-10-23$603,374,486.83$38,257,558.41$1.34
2024-10-24$601,137,695.70$29,331,754.02$1.33
2024-10-25$621,906,144.59$31,371,011.63$1.38
2024-10-26$567,693,365.57$32,399,886.45$1.27
2024-10-27$578,580,070.22$31,642,254.86$1.28
2024-10-28$570,042,425.00$24,328,044.02$1.26
2024-10-29$550,513,827.17$44,970,372.45$1.22
2024-10-30$624,558,811.66$69,064,757.47$1.38
2024-10-31$598,982,210.57$31,640,151.11$1.33
2024-11-01$574,892,178.03$27,118,294.07$1.27
2024-11-02$580,872,270.08$33,880,453.79$1.29
2024-11-03$553,025,577.66$17,415,027.26$1.22
2024-11-04$526,430,821.47$50,764,082.64$1.16
2024-11-05$489,792,144.23$28,569,486.92$1.08
2024-11-06$531,548,583.39$42,314,420.05$1.18
2024-11-07$621,429,222.23$72,020,209.29$1.38
2024-11-08$618,362,809.66$41,697,992.57$1.37
2024-11-09$594,929,823.71$29,050,132.37$1.32
2024-11-10$621,004,905.69$31,924,201.45$1.37
2024-11-11$659,076,560.77$68,900,085.19$1.46
2024-11-12$700,986,763.16$71,845,293.46$1.55
2024-11-13$650,503,529.95$72,527,297.19$1.45
2024-11-14$624,916,484.21$63,821,786.43$1.38
2024-11-15$559,060,593.79$42,715,153.41$1.24
2024-11-16$578,963,856.16$37,138,578.58$1.28
2024-11-17$609,247,976.03$44,393,451.95$1.35
2024-11-18$593,825,517.81$36,521,898.06$1.31
2024-11-19$595,839,203.36$37,375,338.38$1.32
2024-11-20$570,877,513.20$28,798,969.03$1.26
2024-11-21$554,404,757.45$30,586,240.68$1.23
2024-11-22$580,485,324.21$41,469,305.74$1.29
2024-11-23$574,751,894.35$37,306,601.55$1.27
2024-11-24$592,926,683.78$51,278,540.54$1.31
2024-11-25$610,260,105.52$54,628,298.95$1.35
2024-11-26$569,886,871.33$41,316,082.05$1.26
2024-11-27$567,025,605.54$35,892,849.83$1.26
2024-11-28$613,304,999.28$36,259,190.05$1.36
2024-11-29$598,367,015.93$34,759,509.98$1.32
2024-11-30$611,797,945.12$32,582,138.41$1.35
2024-12-01$654,639,969.67$44,737,453.58$1.45
2024-12-02$678,186,768.07$51,531,295.39$1.50
2024-12-03$655,164,151.07$57,469,178.57$1.45
2024-12-04$768,053,064.21$128,833,517.63$1.70
2024-12-05$743,653,126.67$91,484,872.88$1.65
2024-12-06$771,864,118.87$99,579,618.42$1.71
2024-12-07$823,363,709.26$67,004,515.12$1.82
2024-12-08$867,774,351.87$75,690,420.33$1.92
2024-12-09$968,095,800.80$120,582,360.72$2.15
2024-12-10$907,165,141.27$162,023,030.99$2.01
2024-12-11$876,790,200.87$119,550,947.51$1.94
2024-12-12$928,834,537.81$91,114,877.74$2.05
2024-12-13$934,546,256.31$96,916,381.91$2.07
2024-12-14$946,282,350.09$55,014,456.74$2.10
2024-12-15$921,703,364.06$43,244,189.23$2.04
2024-12-16$984,752,082.42$61,010,196.45$2.18
2024-12-17$902,266,264.90$56,977,841.70$2.00
2024-12-18$842,428,329.95$45,813,442.85$1.86
2024-12-19$767,179,353.94$55,093,745.56$1.70
2024-12-20$693,518,913.87$75,208,411.99$1.54
2024-12-21$715,564,224.78$95,145,476.08$1.58
2024-12-22$682,038,600.03$53,632,625.27$1.51
2024-12-23$665,727,081.44$33,786,810.69$1.47
2024-12-24$728,259,906.34$43,246,121.33$1.61
2024-12-25$788,455,382.80$40,609,768.82$1.75
2024-12-26$785,197,181.30$28,125,288.21$1.74
2024-12-27$722,977,814.44$29,668,686.90$1.60
2024-12-28$685,001,250.36$26,867,805.66$1.52
2024-12-29$708,632,409.03$18,050,332.35$1.57
2024-12-30$661,908,197.51$15,863,857.29$1.47
2024-12-31$625,706,550.60$31,237,800.50$1.39
2025-01-01$606,788,803.54$23,455,660.88$1.34
2025-01-02$630,818,492.50$18,893,442.45$1.40
2025-01-03$666,605,253.49$24,942,601.79$1.48
2025-01-04$730,372,455.86$27,661,887.15$1.62
2025-01-05$723,627,936.86$23,015,189.68$1.60
2025-01-06$709,649,785.34$18,573,699.57$1.57
2025-01-07$700,619,203.44$25,537,808.82$1.55
2025-01-08$629,499,781.53$21,175,249.46$1.39
2025-01-09$578,575,303.79$32,373,147.90$1.28
2025-01-10$542,771,504.87$23,296,663.25$1.20
2025-01-11$568,413,116.40$18,900,857.85$1.26
2025-01-12$555,147,695.39$9,266,183.84$1.23
2025-01-13$535,799,542.25$9,159,203.62$1.19
2025-01-14$533,770,493.84$33,816,099.35$1.18
2025-01-15$539,305,066.01$22,561,022.03$1.19
2025-01-16$586,150,342.56$26,875,741.31$1.30
2025-01-17$571,039,222.62$29,433,253.66$1.26
2025-01-18$618,564,794.54$36,685,451.17$1.37
2025-01-19$554,750,010.97$29,790,606.81$1.23
2025-01-20$494,168,964.14$41,795,565.05$1.09
2025-01-21$481,400,227.58$39,195,253.73$1.07
2025-01-22$508,152,340.21$36,353,825.12$1.13
2025-01-23$489,270,774.67$23,958,161.05$1.08
2025-01-24$476,470,271.53$37,294,429.41$1.05
2025-01-25$444,640,403.22$18,956,277.21$0.99
2025-01-26$445,947,632.71$22,061,545.06$0.98
2025-01-27$427,842,407.84$16,833,836.50$0.95
2025-01-28$419,825,433.07$47,979,502.07$0.93
2025-01-29$389,233,522.71$26,044,064.13$0.86
2025-01-30$427,629,022.81$49,591,049.88$0.94
2025-01-31$450,293,898.27$30,678,977.33$1.00
2025-02-01$434,798,176.56$28,836,830.44$0.96
2025-02-02$391,113,217.14$36,746,249.62$0.86
2025-02-03$330,526,752.69$61,333,025.01$0.73
2025-02-04$357,849,088.82$88,074,682.69$0.79
2025-02-05$327,077,704.55$33,352,427.28$0.72
2025-02-06$305,310,046.21$21,054,693.32$0.68
2025-02-07$293,561,619.81$28,037,933.70$0.65
2025-02-08$288,023,943.42$25,909,636.13$0.64
2025-02-09$301,889,320.42$19,206,413.73$0.67
2025-02-10$298,589,671.02$21,525,178.11$0.66
2025-02-11$311,864,721.34$20,480,655.57$0.69
2025-02-12$329,021,412.72$32,136,223.24$0.73
2025-02-13$336,476,156.80$31,024,399.91$0.75
2025-02-14$322,647,836.26$23,088,045.95$0.71
2025-02-15$345,238,110.26$25,317,005.05$0.76
2025-02-16$340,975,837.09$12,574,039.87$0.76
2025-02-17$327,147,310.77$17,101,526.62$0.72
2025-02-18$310,122,947.93$17,815,400.71$0.69
2025-02-19$290,916,149.03$18,089,064.50$0.64
2025-02-20$291,481,333.13$12,305,739.02$0.64
2025-02-21$321,332,499.31$19,632,060.40$0.71
2025-02-22$301,817,600.88$15,761,121.57$0.67
2025-02-23$327,524,066.07$11,471,914.94$0.72
2025-02-24$315,699,650.10$9,225,083.48$0.70
2025-02-25$263,606,306.28$18,791,438.62$0.58
2025-02-26$262,861,082.60$32,402,939.22$0.58
2025-02-27$261,901,818.44$21,366,788.47$0.58
2025-02-28$262,522,339.37$13,520,013.84$0.58
2025-03-01$253,401,955.49$20,561,870.62$0.56
2025-03-02$254,569,501.84$9,970,148.86$0.56
2025-03-03$298,119,340.26$27,308,140.92$0.66
2025-03-04$241,408,293.68$20,528,036.71$0.53
2025-03-05$231,582,416.32$23,938,304.45$0.51
2025-03-06$270,777,849.75$36,448,658.15$0.60
2025-03-07$260,317,702.14$18,308,141.92$0.58
2025-03-08$245,050,922.29$18,659,898.80$0.54
2025-03-09$236,739,423.01$8,878,897.69$0.52
2025-03-10$213,345,585.34$13,861,250.03$0.47
2025-03-11$184,277,370.73$26,585,889.25$0.41
2025-03-12$186,242,199.51$30,402,067.51$0.41
2025-03-13$196,182,667.66$23,069,788.63$0.43
2025-03-14$187,855,076.62$17,464,962.28$0.42
2025-03-15$199,943,081.73$15,467,255.31$0.44
2025-03-16$214,519,679.27$21,817,510.84$0.48
2025-03-17$200,642,510.90$25,256,287.48$0.44
2025-03-18$211,259,344.33$16,144,734.66$0.47
2025-03-19$203,975,459.77$13,601,700.14$0.45
2025-03-20$215,416,172.71$15,949,600.28$0.48
2025-03-21$203,105,937.84$12,363,694.10$0.45
2025-03-22$201,296,315.79$9,078,887.88$0.45
2025-03-23$206,233,957.23$9,318,933.24$0.46
2025-03-24$210,207,872.02$13,050,986.18$0.47
2025-03-25$230,175,370.24$33,725,021.59$0.51
2025-03-26$250,421,242.60$26,599,755.04$0.56
2025-03-27$267,966,154.77$71,251,987.31$0.59
2025-03-28$269,151,086.33$22,806,780.55$0.60
2025-03-29$256,697,730.35$21,019,018.69$0.57
2025-03-30$228,016,245.49$21,011,746.61$0.51
2025-03-31$229,184,256.46$16,277,420.69$0.51
2025-04-01$223,635,247.12$17,463,679.88$0.49
2025-04-02$242,577,751.03$27,693,519.39$0.54
2025-04-03$229,167,606.23$25,057,767.79$0.51
2025-04-04$216,309,941.92$18,819,864.78$0.48
2025-04-05$216,193,743.30$18,595,833.46$0.48
2025-04-06$210,975,572.75$9,102,865.46$0.47
2025-04-07$184,821,401.32$16,563,843.72$0.41
2025-04-08$187,879,165.02$27,165,222.98$0.41
2025-04-09$174,410,771.91$15,213,377.64$0.39
2025-04-10$210,819,781.70$30,756,617.90$0.47
2025-04-11$213,738,085.79$26,831,816.19$0.47
2025-04-12$224,758,733.62$21,543,087.43$0.50
2025-04-13$262,186,946.28$32,263,591.16$0.58
2025-04-14$260,431,330.22$23,205,807.81$0.58
2025-04-15$247,976,453.49$19,924,268.04$0.55
2025-04-16$237,861,568.36$16,855,566.38$0.53
2025-04-17$230,091,239.17$16,354,932.73$0.51
2025-04-18$239,947,365.62$13,449,184.03$0.53
2025-04-19$235,264,842.90$9,627,171.25$0.52
2025-04-20$245,952,278.91$11,083,896.43$0.54
2025-04-21$242,525,645.80$11,302,666.06$0.54
2025-04-22$246,800,557.59$17,137,563.02$0.55
2025-04-23$282,045,510.67$23,672,353.88$0.62
2025-04-24$295,445,023.07$26,173,696.37$0.65
2025-04-25$296,790,671.50$17,938,447.09$0.66
2025-04-26$312,776,648.80$23,107,078.31$0.69
2025-04-27$320,136,635.30$16,969,894.12$0.71
2025-04-28$312,450,707.19$10,370,169.70$0.69
2025-04-29$309,675,613.89$14,947,396.86$0.69
2025-04-30$310,809,860.91$19,083,496.82$0.69
2025-05-01$309,604,191.36$16,299,723.01$0.69
2025-05-02$329,338,925.58$20,675,097.79$0.73
2025-05-03$330,927,464.54$10,186,621.86$0.73
2025-05-04$317,538,176.14$10,030,031.46$0.70
2025-05-05$307,092,391.21$9,065,231.87$0.68
2025-05-06$298,169,265.29$10,696,589.69$0.66
2025-05-07$298,305,406.11$11,728,212.57$0.66
2025-05-08$295,543,849.56$9,991,020.81$0.65
2025-05-09$341,666,040.96$18,723,308.36$0.76
2025-05-10$376,516,970.39$29,535,874.99$0.83
2025-05-11$402,987,439.71$23,637,019.13$0.89
2025-05-12$385,312,806.37$19,958,269.59$0.85
2025-05-13$383,489,677.66$37,732,041.29$0.85
2025-05-14$401,401,702.97$22,013,837.67$0.89
2025-05-15$370,871,417.24$16,119,965.31$0.82
2025-05-16$353,147,895.05$20,492,616.54$0.78
2025-05-17$342,994,751.40$13,841,486.96$0.76
2025-05-18$328,364,600.92$12,315,225.94$0.73
2025-05-19$363,357,692.08$24,693,596.47$0.80
2025-05-20$343,784,519.12$21,375,330.71$0.76
2025-05-21$373,773,677.85$15,455,870.96$0.83
2025-05-22$380,517,338.52$27,775,426.70$0.84
2025-05-23$397,442,025.95$21,521,052.24$0.88
2025-05-24$354,374,241.73$27,338,361.26$0.78
2025-05-25$362,035,253.83$15,311,415.48$0.80
2025-05-26$359,441,377.13$16,149,501.87$0.80
2025-05-27$363,264,531.20$17,474,288.89$0.80
2025-05-28$363,308,607.94$13,659,843.56$0.80
2025-05-29$355,672,389.91$14,816,490.49$0.79
2025-05-30$341,915,986.04$14,770,887.16$0.76
2025-05-31$294,847,776.06$19,826,074.46$0.65
2025-06-01$305,756,380.85$13,926,617.56$0.68
2025-06-02$312,733,271.83$11,381,313.59$0.69
2025-06-03$313,826,090.26$11,762,064.95$0.69
2025-06-04$307,879,164.23$11,218,208.62$0.68
2025-06-05$290,528,077.94$10,404,486.06$0.64
2025-06-06$266,236,002.07$15,205,163.71$0.59
2025-06-07$278,066,220.00$11,639,349.39$0.62
2025-06-08$292,958,814.57$9,142,370.50$0.65
2025-06-09$290,214,889.86$8,404,136.25$0.64
2025-06-10$326,981,714.12$18,637,983.62$0.72
2025-06-11$337,201,887.93$17,435,136.25$0.75
2025-06-12$315,636,398.27$15,905,465.15$0.70
2025-06-13$296,223,464.64$15,949,202.76$0.65
2025-06-14$291,627,687.74$19,878,303.42$0.65
2025-06-15$280,936,158.77$8,944,646.95$0.62
2025-06-16$283,427,395.34$9,524,516.28$0.63
2025-06-17$295,026,033.85$14,812,193.78$0.65
2025-06-18$271,669,277.79$19,916,638.87$0.60
2025-06-19$272,196,287.21$16,402,693.25$0.60
2025-06-20$271,204,057.36$8,147,663.13$0.60
2025-06-21$261,623,805.03$13,184,912.18$0.58
2025-06-22$236,639,391.28$10,536,521.70$0.53
2025-06-23$229,820,823.23$21,349,253.95$0.51
2025-06-24$264,766,532.11$18,572,590.44$0.59
2025-06-25$280,043,027.53$18,851,799.72$0.62
2025-06-26$263,560,203.72$12,233,010.35$0.58
2025-06-27$264,254,895.94$12,997,739.42$0.58
2025-06-28$272,319,266.91$11,981,832.64$0.60
2025-06-29$287,416,621.64$9,796,734.84$0.64
2025-06-30$309,490,694.12$19,202,836.30$0.69
2025-06-30$301,890,321.77$18,945,174.56$0.67
easy way to earn bitcoin

SuperVerse Markets

Compare live prices of SuperVerse on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUPER/USDT $0.795$2,775,879
GroveXSUPER/USDT $0.795$790,685
BitgetSUPER/USDT $0.794$1,111,334
ToobitSUPER/USDT $0.796$1,406,555
OurbitSUPER/USDT $0.795$300,062
BitunixSUPER/USDT $0.793$282,200
Coinbase ExchangeSUPER/USD $0.793$757,781
HTXSUPER/USDT $0.793$1,995,567
HotcoinSUPER/USDT $0.795$709,329
KCEXSUPER/USDT $0.794$310,325
Blackhole V20X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.794$1,968,525
WhiteBITSUPER/USDT $0.800$670,556
GateSUPER/USDT $0.794$310,502
XT.COMSUPER/USDT $0.796$694,251
BVOXSUPER/USDT $0.795$239,485
WEEXSUPER/USDT $0.796$79,947
Blackhole V20X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 $0.794$866,757
KuCoinSUPER/USDT $0.791$383,675
HibtSUPER/USDT $0.796$270,573
BinanceSUPER/TRY $0.795$79,133
BYDFiSUPER/USDT $0.799$95,889
BitvavoSUPER/EUR $0.797$160,292
PhemexSUPER/USDT $0.795$101,644
BinanceSUPER/BTC $0.797$159,767
BitMartSUPER/USDT $0.796$448,878
KrakenSUPER/USD $0.793$116,981
CoinTRSUPER/TRY $0.795$153,752
WhiteBITSUPER/USDC $0.797$143,722
TapbitSUPER/USDT $0.794$203,299
LCX ExchangeSUPER/EUR $0.796$98,157
CoinTRSUPER/USDT $0.797$40,171
TothemoonSUPER/USDT $0.796$45,667
Bit2MeSUPER/EUR $0.801$12,341
Uniswap V4 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000 $0.793$32,348
KrakenSUPER/EUR $0.801$12,419
CoinExSUPER/USDT $0.793$10,467
BingXSUPER/USDT $0.794$106,747
KoinparkSUPER/INR $0.804$48,724
TokoCryptoSUPER/USDT $0.796$5,728
Nami ExchangeSUPER/USDT $0.794$1,998
BloFinSUPER/USDT $0.796$36,684
Crypto.com ExchangeSUPER/USD $0.794$39,865
Crypto.com ExchangeSUPER/USDT $0.793$11,972
Nami ExchangeSUPER/VNST $0.795$2,004
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737 $0.801$5,936
Uniswap V2 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 $0.796$1,441
Sushiswap0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.794$854
Quickswap (v3)0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.810$1,237
BTCCSUPER/USDT $0.794$214,792
BtcTurk | KriptoSUPER/TRY $0.795$83,548
KoinparkSUPER/USDT $0.795$28,310
Niza.ioSUPER/USD $0.793$29,634
BtcTurk | KriptoSUPER/USDT $0.800$25,233
Niza.ioSUPER/EUR $0.801$3,179
Pharaoh Exchange0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.788$95,152
MudrexSUPER/USDT $0.795$779
Uniswap V2 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.794$697,118
Quickswap0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.807$27,801
Sushiswap0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA $0.809$707
KuCoinSUPER/BTC $0.806$1,572
Uniswap V3 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.855$1,243
Uniswap V3 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.856$663
Quickswap (v3)0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.808$1,122
BilaxySUPER/ETH $0.851$6,076
CoinDCXSUPER/INR $0.818$825
Mercado BitcoinSUPER/BRL $0.778$1,089
IndodaxSUPERVERSE/IDR $0.819$53
ZebPaySUPER/INR $0.838$2
TokoCryptoSUPER/BTC $0.846$224
NovaDAXSUPER/BRL $0.809$15
ChangeNOWSUPER/BTC $0.807$210
Blackhole V30X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 $0.827$587
PoloniexSUPER/USDT $0.820$1
LATOKENSUPER/USDT $0.599$2

About SuperVerse

What is the SuperVerse ($SUPER)?The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences.The SuperVerse comprises two core verticals: NFT marketplace technology and video games. This wide array of Web3 tools and features is supported and governed by a single protocol and token: $SUPER ERC20 (formerly known as SuperFarm).The SuperVerse harbors two central products: GigaMart, a next-gen NFT marketplace with advanced analytics tools and unique social features, and Impostors, a social-gaming metaverse."What makes them unique?By creating fun and inclusive games that appeal to modern gaming culture, the SuperVerse aims to overcome the current limitations of the Web3 space and take blockchain technology and NFTs mainstream. The SuperVerseDAO is dedicated to creating a user experience that bridges the gap between Web2 users and Web3 natives.The SuperVerse is enabled by cutting-edge Web3 technology. By adopting and refining the latest Web3 functionality, the SuperVerse aims to be a pioneer in this industry and bring NFT marketplace technology and Web3 gaming to a new level. The use of the latest scaling technologies and ingenious in-house engineering make the SuperVerseDAO a leader in Web3 innovation.

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,693.00
0.07%
ETH
$3,806.52
1.16%
XRP
$3.13
0.65%
USDT
$1.000
0.01%
BNB
$792.99
2.37%
SOL
$179.01
1.33%
USDC
$1.000
0.01%
STETH
$3,801.35
1.11%
DOGE
$0.222
0.23%
TRX
$0.326
3.33%
ADA
$0.773
0.87%
WSTETH
$4,597.96
1.24%
WBTC
$117,668.00
0.08%
HYPE
$42.65
2.77%
SUI
$3.80
0.79%
XLM
$0.414
1.54%
WBETH
$4,088.58
1.13%
LINK
$17.67
0.46%
BCH
$570.24
1.06%
HBAR
$0.258
1.68%
WEETH
$4,078.72
1.33%
AVAX
$23.50
3.33%
WETH
$3,804.65
1.27%
LTC
$110.05
0.64%
LEO
$8.96
0.04%