• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

SuperVerse Live Price Update & Market Capitalization

easy way to earn bitcoin

SuperVerse SUPER #226

$0.692 2.58% (1d)

Market Overview

SuperVerse current market price is $0.692 with a 24 hour trading volume of $17.00M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 226 in the cryptocurrency market with a marketcap of $313.22M. The SUPER price is 1.53% down in the last one hour.


The high price of the SuperVerse is $0.712 and low price is $0.675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SuperVerse Rank

226

SuperVerse Price

$0.692

Market Cap

$313.22M 2.54%

Fully Diluted Valuation

$693.44M

Trading Volume(24h)

$17.00M

Circulating Supply

451.69M SUPER

Total Supply

1.00B SUPER

Max Supply

1.00B SUPER

High(24h)

$0.712

Low(24h)

$0.675

All-time High

$4.74 85.34%
31 Mar 2021

All-time Low

$0.0704 887.46%
19 Oct 2023

Cryptocurrency SuperVerse Calculator

Want to convert more cryptocurrencies?

SuperVerse Historical Data Chart

1h

1.53%

24h

2.58%

7d

1.15%

14d

18.76%

30d

6.54%

60d

18.87%

200d

55.11%

1y

24.29%

SuperVerse Historical Data

Historical data of SuperVerse past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$302,995,805.40$7,370,908.57$0.67
2024-07-02$296,584,552.08$6,967,562.45$0.66
2024-07-03$296,521,189.71$4,533,857.58$0.66
2024-07-04$276,399,884.06$6,954,352.33$0.61
2024-07-05$237,381,452.43$10,684,137.28$0.53
2024-07-06$225,581,041.75$13,902,881.20$0.50
2024-07-07$255,266,545.50$11,840,252.49$0.57
2024-07-08$231,699,393.47$6,061,100.09$0.51
2024-07-09$242,505,921.52$8,811,115.97$0.54
2024-07-10$247,303,415.03$5,478,729.32$0.55
2024-07-11$252,448,237.92$6,275,064.56$0.56
2024-07-12$242,737,029.59$8,101,628.46$0.54
2024-07-13$250,910,277.40$8,554,612.73$0.56
2024-07-14$254,870,639.44$8,084,703.34$0.56
2024-07-15$289,439,152.95$32,356,753.03$0.64
2024-07-16$297,278,098.65$26,752,701.42$0.66
2024-07-17$293,584,519.10$20,218,921.92$0.65
2024-07-18$297,220,335.33$20,616,624.47$0.66
2024-07-19$284,525,652.03$12,588,472.92$0.63
2024-07-20$302,688,360.38$12,072,126.12$0.67
2024-07-21$323,931,265.62$26,737,439.52$0.72
2024-07-22$315,508,953.11$20,511,056.00$0.70
2024-07-23$299,435,798.81$25,546,421.26$0.66
2024-07-24$309,781,108.51$15,584,602.08$0.69
2024-07-25$319,850,973.43$24,540,097.98$0.71
2024-07-26$317,675,961.39$17,895,287.59$0.70
2024-07-27$352,354,961.54$20,908,049.36$0.78
2024-07-28$336,370,400.68$15,830,848.70$0.74
2024-07-29$323,491,097.92$7,804,387.38$0.72
2024-07-30$321,079,099.51$13,931,095.76$0.71
2024-07-31$304,364,523.62$9,264,208.11$0.67
2024-08-01$291,207,673.06$10,080,329.46$0.65
2024-08-02$283,918,389.27$15,607,210.14$0.63
2024-08-03$253,160,816.71$11,626,535.56$0.56
2024-08-04$231,500,008.08$10,913,437.38$0.51
2024-08-05$219,968,079.98$13,041,367.04$0.49
2024-08-06$182,602,203.13$32,666,844.65$0.41
2024-08-07$206,680,324.68$15,239,914.18$0.46
2024-08-08$192,204,908.88$13,212,763.62$0.43
2024-08-09$232,141,761.82$15,761,108.82$0.51
2024-08-10$226,702,934.32$10,103,252.10$0.50
2024-08-11$265,107,381.30$34,764,876.25$0.59
2024-08-12$250,449,145.04$21,240,640.90$0.55
2024-08-13$254,019,913.42$15,803,057.64$0.56
2024-08-14$252,179,207.33$9,469,666.05$0.56
2024-08-15$244,849,561.08$9,898,176.11$0.54
2024-08-16$238,104,642.13$10,853,064.27$0.53
2024-08-17$236,705,989.27$10,696,772.03$0.52
2024-08-18$248,828,125.06$21,234,277.11$0.55
2024-08-19$242,207,705.62$14,077,633.02$0.54
2024-08-20$242,637,114.50$13,003,136.18$0.54
2024-08-21$249,089,947.76$11,787,137.03$0.55
2024-08-22$258,076,952.99$11,583,489.66$0.57
2024-08-23$266,191,401.11$10,605,154.72$0.59
2024-08-24$300,427,140.07$16,389,438.09$0.67
2024-08-25$345,248,154.38$40,374,854.94$0.77
2024-08-26$345,031,957.66$40,580,491.49$0.76
2024-08-27$328,664,942.24$18,659,153.50$0.73
2024-08-28$310,473,073.34$18,742,214.77$0.69
2024-08-29$308,313,231.16$23,806,800.03$0.68
2024-08-30$302,084,768.84$17,753,335.25$0.67
2024-08-31$303,518,978.47$22,496,278.72$0.67
2024-09-01$312,625,045.27$19,052,272.16$0.69
2024-09-02$298,384,066.14$25,188,542.65$0.66
2024-09-03$322,628,984.43$34,440,864.42$0.71
2024-09-04$289,643,393.42$15,556,959.90$0.64
2024-09-05$294,098,765.63$33,129,455.50$0.65
2024-09-06$281,987,837.66$19,937,625.03$0.62
2024-09-07$275,686,046.69$20,894,636.00$0.61
2024-09-08$274,334,704.86$9,045,540.59$0.61
2024-09-09$302,593,141.09$13,451,763.96$0.67
2024-09-10$327,962,517.42$29,767,510.23$0.73
2024-09-11$388,930,078.68$67,221,284.38$0.86
2024-09-12$385,579,008.91$76,451,403.56$0.85
2024-09-13$371,623,380.55$37,708,123.29$0.82
2024-09-14$361,089,912.71$41,499,951.37$0.80
2024-09-15$369,686,707.04$30,059,784.77$0.82
2024-09-16$409,676,081.13$113,111,582.54$0.91
2024-09-17$389,608,007.94$48,449,260.74$0.86
2024-09-18$388,609,485.89$42,247,693.59$0.86
2024-09-19$425,435,889.59$61,191,621.72$0.94
2024-09-20$397,510,490.71$55,414,991.73$0.88
2024-09-21$410,671,359.94$34,588,299.04$0.91
2024-09-22$412,175,672.71$20,923,407.42$0.91
2024-09-23$418,154,668.32$35,122,054.14$0.93
2024-09-24$449,091,512.98$54,145,455.99$0.99
2024-09-25$462,562,113.66$33,709,154.32$1.02
2024-09-26$465,650,963.73$40,410,160.79$1.03
2024-09-27$470,445,288.16$40,476,471.04$1.04
2024-09-28$480,809,743.12$34,616,535.99$1.06
2024-09-29$496,002,876.32$44,617,267.89$1.10
2024-09-30$490,918,524.75$31,888,148.56$1.09
2024-10-01$467,952,123.54$29,953,519.60$1.04
2024-10-02$459,939,683.23$47,400,527.04$1.02
2024-10-03$452,391,288.83$44,800,580.95$1.00
2024-10-04$451,343,637.95$42,574,840.01$1.00
2024-10-05$460,294,377.63$40,295,384.04$1.02
2024-10-06$461,718,692.61$24,690,309.74$1.02
2024-10-07$466,656,140.90$28,761,155.26$1.03
2024-10-08$485,790,643.27$45,050,754.40$1.07
2024-10-09$490,761,826.31$29,756,697.56$1.09
2024-10-10$492,969,767.50$42,152,715.84$1.09
2024-10-11$492,167,336.21$55,478,649.64$1.09
2024-10-12$524,172,470.72$40,649,537.91$1.16
2024-10-13$591,157,681.39$59,804,348.45$1.31
2024-10-14$560,150,390.94$44,262,784.72$1.24
2024-10-15$620,279,300.09$52,767,598.01$1.37
2024-10-16$608,079,548.40$50,443,986.11$1.34
2024-10-17$598,048,984.58$30,334,570.74$1.33
2024-10-18$582,006,247.95$25,766,763.66$1.29
2024-10-19$609,457,702.06$23,553,382.96$1.35
2024-10-20$588,717,482.39$18,877,989.05$1.30
2024-10-21$589,799,217.66$19,608,157.94$1.31
2024-10-22$601,737,887.20$26,587,118.03$1.33
2024-10-23$603,374,486.83$38,257,558.41$1.34
2024-10-24$601,137,695.70$29,331,754.02$1.33
2024-10-25$621,906,144.59$31,371,011.63$1.38
2024-10-26$567,693,365.57$32,399,886.45$1.27
2024-10-27$578,580,070.22$31,642,254.86$1.28
2024-10-28$570,042,425.00$24,328,044.02$1.26
2024-10-29$550,513,827.17$44,970,372.45$1.22
2024-10-30$624,558,811.66$69,064,757.47$1.38
2024-10-31$598,982,210.57$31,640,151.11$1.33
2024-11-01$574,892,178.03$27,118,294.07$1.27
2024-11-02$580,872,270.08$33,880,453.79$1.29
2024-11-03$553,025,577.66$17,415,027.26$1.22
2024-11-04$526,430,821.47$50,764,082.64$1.16
2024-11-05$489,792,144.23$28,569,486.92$1.08
2024-11-06$531,548,583.39$42,314,420.05$1.18
2024-11-07$621,429,222.23$72,020,209.29$1.38
2024-11-08$618,362,809.66$41,697,992.57$1.37
2024-11-09$594,929,823.71$29,050,132.37$1.32
2024-11-10$621,004,905.69$31,924,201.45$1.37
2024-11-11$659,076,560.77$68,900,085.19$1.46
2024-11-12$700,986,763.16$71,845,293.46$1.55
2024-11-13$650,503,529.95$72,527,297.19$1.45
2024-11-14$624,916,484.21$63,821,786.43$1.38
2024-11-15$559,060,593.79$42,715,153.41$1.24
2024-11-16$578,963,856.16$37,138,578.58$1.28
2024-11-17$609,247,976.03$44,393,451.95$1.35
2024-11-18$593,825,517.81$36,521,898.06$1.31
2024-11-19$595,839,203.36$37,375,338.38$1.32
2024-11-20$570,877,513.20$28,798,969.03$1.26
2024-11-21$554,404,757.45$30,586,240.68$1.23
2024-11-22$580,485,324.21$41,469,305.74$1.29
2024-11-23$574,751,894.35$37,306,601.55$1.27
2024-11-24$592,926,683.78$51,278,540.54$1.31
2024-11-25$610,260,105.52$54,628,298.95$1.35
2024-11-26$569,886,871.33$41,316,082.05$1.26
2024-11-27$567,025,605.54$35,892,849.83$1.26
2024-11-28$613,304,999.28$36,259,190.05$1.36
2024-11-29$598,367,015.93$34,759,509.98$1.32
2024-11-30$611,797,945.12$32,582,138.41$1.35
2024-12-01$654,639,969.67$44,737,453.58$1.45
2024-12-02$678,186,768.07$51,531,295.39$1.50
2024-12-03$655,164,151.07$57,469,178.57$1.45
2024-12-04$768,053,064.21$128,833,517.63$1.70
2024-12-05$743,653,126.67$91,484,872.88$1.65
2024-12-06$771,864,118.87$99,579,618.42$1.71
2024-12-07$823,363,709.26$67,004,515.12$1.82
2024-12-08$867,774,351.87$75,690,420.33$1.92
2024-12-09$968,095,800.80$120,582,360.72$2.15
2024-12-10$907,165,141.27$162,023,030.99$2.01
2024-12-11$876,790,200.87$119,550,947.51$1.94
2024-12-12$928,834,537.81$91,114,877.74$2.05
2024-12-13$934,546,256.31$96,916,381.91$2.07
2024-12-14$946,282,350.09$55,014,456.74$2.10
2024-12-15$921,703,364.06$43,244,189.23$2.04
2024-12-16$984,752,082.42$61,010,196.45$2.18
2024-12-17$902,266,264.90$56,977,841.70$2.00
2024-12-18$842,428,329.95$45,813,442.85$1.86
2024-12-19$767,179,353.94$55,093,745.56$1.70
2024-12-20$693,518,913.87$75,208,411.99$1.54
2024-12-21$715,564,224.78$95,145,476.08$1.58
2024-12-22$682,038,600.03$53,632,625.27$1.51
2024-12-23$665,727,081.44$33,786,810.69$1.47
2024-12-24$728,259,906.34$43,246,121.33$1.61
2024-12-25$788,455,382.80$40,609,768.82$1.75
2024-12-26$785,197,181.30$28,125,288.21$1.74
2024-12-27$722,977,814.44$29,668,686.90$1.60
2024-12-28$685,001,250.36$26,867,805.66$1.52
2024-12-29$708,632,409.03$18,050,332.35$1.57
2024-12-30$661,908,197.51$15,863,857.29$1.47
2024-12-31$625,706,550.60$31,237,800.50$1.39
2025-01-01$606,788,803.54$23,455,660.88$1.34
2025-01-02$630,818,492.50$18,893,442.45$1.40
2025-01-03$666,605,253.49$24,942,601.79$1.48
2025-01-04$730,372,455.86$27,661,887.15$1.62
2025-01-05$723,627,936.86$23,015,189.68$1.60
2025-01-06$709,649,785.34$18,573,699.57$1.57
2025-01-07$700,619,203.44$25,537,808.82$1.55
2025-01-08$629,499,781.53$21,175,249.46$1.39
2025-01-09$578,575,303.79$32,373,147.90$1.28
2025-01-10$542,771,504.87$23,296,663.25$1.20
2025-01-11$568,413,116.40$18,900,857.85$1.26
2025-01-12$555,147,695.39$9,266,183.84$1.23
2025-01-13$535,799,542.25$9,159,203.62$1.19
2025-01-14$533,770,493.84$33,816,099.35$1.18
2025-01-15$539,305,066.01$22,561,022.03$1.19
2025-01-16$586,150,342.56$26,875,741.31$1.30
2025-01-17$571,039,222.62$29,433,253.66$1.26
2025-01-18$618,564,794.54$36,685,451.17$1.37
2025-01-19$554,750,010.97$29,790,606.81$1.23
2025-01-20$494,168,964.14$41,795,565.05$1.09
2025-01-21$481,400,227.58$39,195,253.73$1.07
2025-01-22$508,152,340.21$36,353,825.12$1.13
2025-01-23$489,270,774.67$23,958,161.05$1.08
2025-01-24$476,470,271.53$37,294,429.41$1.05
2025-01-25$444,640,403.22$18,956,277.21$0.99
2025-01-26$445,947,632.71$22,061,545.06$0.98
2025-01-27$427,842,407.84$16,833,836.50$0.95
2025-01-28$419,825,433.07$47,979,502.07$0.93
2025-01-29$389,233,522.71$26,044,064.13$0.86
2025-01-30$427,629,022.81$49,591,049.88$0.94
2025-01-31$450,293,898.27$30,678,977.33$1.00
2025-02-01$434,798,176.56$28,836,830.44$0.96
2025-02-02$391,113,217.14$36,746,249.62$0.86
2025-02-03$330,526,752.69$61,333,025.01$0.73
2025-02-04$357,849,088.82$88,074,682.69$0.79
2025-02-05$327,077,704.55$33,352,427.28$0.72
2025-02-06$305,310,046.21$21,054,693.32$0.68
2025-02-07$293,561,619.81$28,037,933.70$0.65
2025-02-08$288,023,943.42$25,909,636.13$0.64
2025-02-09$301,889,320.42$19,206,413.73$0.67
2025-02-10$298,589,671.02$21,525,178.11$0.66
2025-02-11$311,864,721.34$20,480,655.57$0.69
2025-02-12$329,021,412.72$32,136,223.24$0.73
2025-02-13$336,476,156.80$31,024,399.91$0.75
2025-02-14$322,647,836.26$23,088,045.95$0.71
2025-02-15$345,238,110.26$25,317,005.05$0.76
2025-02-16$340,975,837.09$12,574,039.87$0.76
2025-02-17$327,147,310.77$17,101,526.62$0.72
2025-02-18$310,122,947.93$17,815,400.71$0.69
2025-02-19$290,916,149.03$18,089,064.50$0.64
2025-02-20$291,481,333.13$12,305,739.02$0.64
2025-02-21$321,332,499.31$19,632,060.40$0.71
2025-02-22$301,817,600.88$15,761,121.57$0.67
2025-02-23$327,524,066.07$11,471,914.94$0.72
2025-02-24$315,699,650.10$9,225,083.48$0.70
2025-02-25$263,606,306.28$18,791,438.62$0.58
2025-02-26$262,861,082.60$32,402,939.22$0.58
2025-02-27$261,901,818.44$21,366,788.47$0.58
2025-02-28$262,522,339.37$13,520,013.84$0.58
2025-03-01$253,401,955.49$20,561,870.62$0.56
2025-03-02$254,569,501.84$9,970,148.86$0.56
2025-03-03$298,119,340.26$27,308,140.92$0.66
2025-03-04$241,408,293.68$20,528,036.71$0.53
2025-03-05$231,582,416.32$23,938,304.45$0.51
2025-03-06$270,777,849.75$36,448,658.15$0.60
2025-03-07$260,317,702.14$18,308,141.92$0.58
2025-03-08$245,050,922.29$18,659,898.80$0.54
2025-03-09$236,739,423.01$8,878,897.69$0.52
2025-03-10$213,345,585.34$13,861,250.03$0.47
2025-03-11$184,277,370.73$26,585,889.25$0.41
2025-03-12$186,242,199.51$30,402,067.51$0.41
2025-03-13$196,182,667.66$23,069,788.63$0.43
2025-03-14$187,855,076.62$17,464,962.28$0.42
2025-03-15$199,943,081.73$15,467,255.31$0.44
2025-03-16$214,519,679.27$21,817,510.84$0.48
2025-03-17$200,642,510.90$25,256,287.48$0.44
2025-03-18$211,259,344.33$16,144,734.66$0.47
2025-03-19$203,975,459.77$13,601,700.14$0.45
2025-03-20$215,416,172.71$15,949,600.28$0.48
2025-03-21$203,105,937.84$12,363,694.10$0.45
2025-03-22$201,296,315.79$9,078,887.88$0.45
2025-03-23$206,233,957.23$9,318,933.24$0.46
2025-03-24$210,207,872.02$13,050,986.18$0.47
2025-03-25$230,175,370.24$33,725,021.59$0.51
2025-03-26$250,421,242.60$26,599,755.04$0.56
2025-03-27$267,966,154.77$71,251,987.31$0.59
2025-03-28$269,151,086.33$22,806,780.55$0.60
2025-03-29$256,697,730.35$21,019,018.69$0.57
2025-03-30$228,016,245.49$21,011,746.61$0.51
2025-03-31$229,184,256.46$16,277,420.69$0.51
2025-04-01$223,635,247.12$17,463,679.88$0.49
2025-04-02$242,577,751.03$27,693,519.39$0.54
2025-04-03$229,167,606.23$25,057,767.79$0.51
2025-04-04$216,309,941.92$18,819,864.78$0.48
2025-04-05$216,193,743.30$18,595,833.46$0.48
2025-04-06$210,975,572.75$9,102,865.46$0.47
2025-04-07$184,821,401.32$16,563,843.72$0.41
2025-04-08$187,879,165.02$27,165,222.98$0.41
2025-04-09$174,410,771.91$15,213,377.64$0.39
2025-04-10$210,819,781.70$30,756,617.90$0.47
2025-04-11$213,738,085.79$26,831,816.19$0.47
2025-04-12$224,758,733.62$21,543,087.43$0.50
2025-04-13$262,186,946.28$32,263,591.16$0.58
2025-04-14$260,431,330.22$23,205,807.81$0.58
2025-04-15$247,976,453.49$19,924,268.04$0.55
2025-04-16$237,861,568.36$16,855,566.38$0.53
2025-04-17$230,091,239.17$16,354,932.73$0.51
2025-04-18$239,947,365.62$13,449,184.03$0.53
2025-04-19$235,264,842.90$9,627,171.25$0.52
2025-04-20$245,952,278.91$11,083,896.43$0.54
2025-04-21$242,525,645.80$11,302,666.06$0.54
2025-04-22$246,800,557.59$17,137,563.02$0.55
2025-04-23$282,045,510.67$23,672,353.88$0.62
2025-04-24$295,445,023.07$26,173,696.37$0.65
2025-04-25$296,790,671.50$17,938,447.09$0.66
2025-04-26$312,776,648.80$23,107,078.31$0.69
2025-04-27$320,136,635.30$16,969,894.12$0.71
2025-04-28$312,450,707.19$10,370,169.70$0.69
2025-04-29$309,675,613.89$14,947,396.86$0.69
2025-04-30$310,809,860.91$19,083,496.82$0.69
2025-05-01$309,604,191.36$16,299,723.01$0.69
2025-05-02$329,338,925.58$20,675,097.79$0.73
2025-05-03$330,927,464.54$10,186,621.86$0.73
2025-05-04$317,538,176.14$10,030,031.46$0.70
2025-05-05$307,092,391.21$9,065,231.87$0.68
2025-05-06$298,169,265.29$10,696,589.69$0.66
2025-05-07$298,305,406.11$11,728,212.57$0.66
2025-05-08$295,543,849.56$9,991,020.81$0.65
2025-05-09$341,666,040.96$18,723,308.36$0.76
2025-05-10$376,516,970.39$29,535,874.99$0.83
2025-05-11$402,987,439.71$23,637,019.13$0.89
2025-05-12$385,312,806.37$19,958,269.59$0.85
2025-05-13$383,489,677.66$37,732,041.29$0.85
2025-05-14$401,401,702.97$22,013,837.67$0.89
2025-05-15$370,871,417.24$16,119,965.31$0.82
2025-05-16$353,147,895.05$20,492,616.54$0.78
2025-05-17$342,994,751.40$13,841,486.96$0.76
2025-05-18$328,364,600.92$12,315,225.94$0.73
2025-05-19$363,357,692.08$24,693,596.47$0.80
2025-05-20$343,784,519.12$21,375,330.71$0.76
2025-05-21$373,773,677.85$15,455,870.96$0.83
2025-05-22$380,517,338.52$27,775,426.70$0.84
2025-05-23$397,442,025.95$21,521,052.24$0.88
2025-05-24$354,374,241.73$27,338,361.26$0.78
2025-05-25$362,035,253.83$15,311,415.48$0.80
2025-05-26$359,441,377.13$16,149,501.87$0.80
2025-05-27$363,264,531.20$17,474,288.89$0.80
2025-05-28$363,308,607.94$13,659,843.56$0.80
2025-05-29$355,672,389.91$14,816,490.49$0.79
2025-05-30$341,915,986.04$14,770,887.16$0.76
2025-05-31$294,847,776.06$19,826,074.46$0.65
2025-06-01$305,756,380.85$13,926,617.56$0.68
2025-06-02$312,733,271.83$11,381,313.59$0.69
2025-06-03$313,826,090.26$11,762,064.95$0.69
2025-06-04$307,879,164.23$11,218,208.62$0.68
2025-06-05$290,528,077.94$10,404,486.06$0.64
2025-06-06$266,236,002.07$15,205,163.71$0.59
2025-06-07$278,066,220.00$11,639,349.39$0.62
2025-06-08$292,958,814.57$9,142,370.50$0.65
2025-06-09$290,214,889.86$8,404,136.25$0.64
2025-06-10$326,981,714.12$18,637,983.62$0.72
2025-06-11$337,201,887.93$17,435,136.25$0.75
2025-06-12$315,636,398.27$15,905,465.15$0.70
2025-06-13$296,223,464.64$15,949,202.76$0.65
2025-06-14$291,627,687.74$19,878,303.42$0.65
2025-06-15$280,936,158.77$8,944,646.95$0.62
2025-06-16$283,427,395.34$9,524,516.28$0.63
2025-06-17$295,026,033.85$14,812,193.78$0.65
2025-06-18$271,669,277.79$19,916,638.87$0.60
2025-06-19$272,196,287.21$16,402,693.25$0.60
2025-06-20$271,204,057.36$8,147,663.13$0.60
2025-06-21$261,623,805.03$13,184,912.18$0.58
2025-06-22$236,639,391.28$10,536,521.70$0.53
2025-06-23$229,820,823.23$21,349,253.95$0.51
2025-06-24$264,766,532.11$18,572,590.44$0.59
2025-06-25$280,043,027.53$18,851,799.72$0.62
2025-06-26$263,560,203.72$12,233,010.35$0.58
2025-06-27$264,254,895.94$12,997,739.42$0.58
2025-06-28$272,319,266.91$11,981,832.64$0.60
2025-06-29$287,416,621.64$9,796,734.84$0.64
2025-06-30$309,490,694.12$19,202,836.30$0.69
2025-06-30$301,890,321.77$18,945,174.56$0.67
easy way to earn bitcoin

SuperVerse Markets

Compare live prices of SuperVerse on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUPER/USDT $0.693$2,752,613
ToobitSUPER/USDT $0.691$1,373,753
OurbitSUPER/USDT $0.692$280,223
GroveXSUPER/USDT $0.694$504,306
Coinbase ExchangeSUPER/USD $0.693$1,851,989
KCEXSUPER/USDT $0.692$288,904
WhiteBITSUPER/USDT $0.696$1,186,069
HTXSUPER/USDT $0.692$2,104,913
BitunixSUPER/USDT $0.693$559,830
HotcoinSUPER/USDT $0.691$942,241
KuCoinSUPER/USDT $0.692$590,824
XT.COMSUPER/USDT $0.692$688,368
GateSUPER/USDT $0.691$454,662
BVOXSUPER/USDT $0.691$190,253
HibtSUPER/USDT $0.692$267,636
BinanceSUPER/TRY $0.690$105,580
BYDFiSUPER/USDT $0.692$95,129
BinanceSUPER/BTC $0.693$205,616
WhiteBITSUPER/USDC $0.695$112,908
PhemexSUPER/USDT $0.692$104,008
BitgetSUPER/USDT $0.692$158,760
BitMartSUPER/USDT $0.693$435,951
KrakenSUPER/USD $0.691$96,516
CoinTRSUPER/TRY $0.688$163,890
TapbitSUPER/USDT $0.690$188,636
CoinTRSUPER/USDT $0.691$40,183
LCX ExchangeSUPER/EUR $0.693$85,044
TothemoonSUPER/USDT $0.694$40,111
KrakenSUPER/EUR $0.693$33,526
Uniswap V3 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.696$4,853
BingXSUPER/USDT $0.692$85,746
Nami ExchangeSUPER/USDT $0.694$1,352
TokoCryptoSUPER/USDT $0.693$15,006
WEEXSUPER/USDT $0.691$22,658
Uniswap V2 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.691$267,373
BloFinSUPER/USDT $0.692$36,592
Crypto.com ExchangeSUPER/USD $0.692$29,475
Crypto.com ExchangeSUPER/USDT $0.697$8,468
Nami ExchangeSUPER/VNST $0.696$1,366
Uniswap V2 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 $0.693$1,420
Quickswap0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.698$1,718
KuCoinSUPER/BTC $0.694$1,433
Sushiswap0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.698$316
Uniswap V3 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.696$143
Quickswap (v3)0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.700$43
Quickswap (v3)0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.700$24
BTCCSUPER/USDT $0.692$201,106
KoinparkSUPER/USDT $0.691$28,172
BtcTurk | KriptoSUPER/TRY $0.689$109,263
Niza.ioSUPER/USD $0.693$24,329
Niza.ioSUPER/EUR $0.694$8,370
BtcTurk | KriptoSUPER/USDT $0.692$29,311
BitvavoSUPER/EUR $0.693$222,586
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737 $0.697$287
MudrexSUPER/USDT $0.692$815
CoinExSUPER/USDT $0.702$11,222
Sushiswap0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA $0.704$75
KoinparkSUPER/INR $0.703$48,047
BilaxySUPER/ETH $0.757$4,464
CoinDCXSUPER/INR $0.674$2,102
IndodaxSUPERVERSE/IDR $0.678$862
Uniswap V4 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000 $0.701$42
Mercado BitcoinSUPER/BRL $0.675$211
PoloniexSUPER/USDT $0.670$32
ChangeNOWSUPER/BTC $0.703$529
Bit2MeSUPER/EUR $0.649$9,011
Quickswap0XA1428174F516F527FAFDD146B883BB4428682737/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.659$6
NovaDAXSUPER/BRL $0.635$10
LATOKENSUPER/USDT $0.255$5
ZebPaySUPER/INR $0.736$14

About SuperVerse

What is the SuperVerse ($SUPER)?The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences.The SuperVerse comprises two core verticals: NFT marketplace technology and video games. This wide array of Web3 tools and features is supported and governed by a single protocol and token: $SUPER ERC20 (formerly known as SuperFarm).The SuperVerse harbors two central products: GigaMart, a next-gen NFT marketplace with advanced analytics tools and unique social features, and Impostors, a social-gaming metaverse."What makes them unique?By creating fun and inclusive games that appeal to modern gaming culture, the SuperVerse aims to overcome the current limitations of the Web3 space and take blockchain technology and NFTs mainstream. The SuperVerseDAO is dedicated to creating a user experience that bridges the gap between Web2 users and Web3 natives.The SuperVerse is enabled by cutting-edge Web3 technology. By adopting and refining the latest Web3 functionality, the SuperVerse aims to be a pioneer in this industry and bring NFT marketplace technology and Web3 gaming to a new level. The use of the latest scaling technologies and ingenious in-house engineering make the SuperVerseDAO a leader in Web3 innovation.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%