SideShift current market price is $0.118 with a 24 hour trading volume of $5,024. The total available supply of SideShift is 210.00M XAI. It has secured Rank 1313 in the cryptocurrency market with a marketcap of $18.25M. The XAI price is 0.24% down in the last one hour.
The high price of the SideShift is $0.120 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1313
$0.118
$18.25M 0.79%
$24.93M
$5,024
153.70M XAI
210.00M XAI
(Not Available)
$0.120
$0.117
$1.13 89.47%
15 Jan 2024
$0.0542 118.91%
01 Jun 2023
Want to convert more cryptocurrencies?
0.24%
0.01%
14.69%
13.42%
22.33%
27.74%
12.31%
5.18%
Historical data of SideShift past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $20,195,653.81 | $22,522.38 | $0.15 |
| 2024-08-31 | $20,294,447.81 | $35,544.72 | $0.15 |
| 2024-09-01 | $20,028,687.58 | $5,629.13 | $0.14 |
| 2024-09-02 | $20,123,713.12 | $8,079.80 | $0.15 |
| 2024-09-03 | $19,845,042.42 | $8,452.48 | $0.14 |
| 2024-09-04 | $18,419,726.30 | $77,643.38 | $0.13 |
| 2024-09-05 | $18,358,208.16 | $17,325.75 | $0.13 |
| 2024-09-06 | $18,628,816.46 | $17,576.37 | $0.13 |
| 2024-09-07 | $18,752,803.66 | $20,616.74 | $0.14 |
| 2024-09-08 | $18,704,441.29 | $9,444.37 | $0.14 |
| 2024-09-09 | $18,680,115.24 | $8,542.61 | $0.13 |
| 2024-09-10 | $19,004,958.62 | $18,965.38 | $0.14 |
| 2024-09-11 | $20,261,620.93 | $32,375.71 | $0.15 |
| 2024-09-12 | $20,470,075.03 | $29,893.78 | $0.15 |
| 2024-09-13 | $20,595,857.30 | $10,059.30 | $0.15 |
| 2024-09-14 | $20,343,413.52 | $19,282.10 | $0.15 |
| 2024-09-15 | $20,231,414.78 | $5,885.72 | $0.15 |
| 2024-09-16 | $20,415,567.55 | $6,605.06 | $0.15 |
| 2024-09-17 | $20,678,196.33 | $10,064.13 | $0.15 |
| 2024-09-18 | $20,705,309.82 | $14,678.90 | $0.15 |
| 2024-09-19 | $21,201,971.26 | $27,213.81 | $0.15 |
| 2024-09-20 | $21,158,513.96 | $24,087.30 | $0.15 |
| 2024-09-21 | $21,381,593.74 | $21,272.48 | $0.15 |
| 2024-09-22 | $21,358,328.51 | $11,639.58 | $0.15 |
| 2024-09-23 | $21,838,171.70 | $9,080.46 | $0.16 |
| 2024-09-24 | $21,938,618.25 | $9,910.79 | $0.16 |
| 2024-09-25 | $22,096,533.84 | $9,518.77 | $0.16 |
| 2024-09-26 | $22,320,696.78 | $22,708.41 | $0.16 |
| 2024-09-27 | $21,970,213.60 | $15,768.72 | $0.16 |
| 2024-09-28 | $22,109,695.07 | $15,659.77 | $0.16 |
| 2024-09-29 | $21,457,927.00 | $23,023.57 | $0.15 |
| 2024-09-30 | $21,499,821.39 | $12,712.29 | $0.15 |
| 2024-10-01 | $21,637,413.46 | $13,719.48 | $0.16 |
| 2024-10-02 | $15,886,544.29 | $336,983.16 | $0.11 |
| 2024-10-03 | $15,503,926.30 | $18,216.25 | $0.11 |
| 2024-10-04 | $15,156,178.52 | $7,663.15 | $0.11 |
| 2024-10-05 | $16,022,493.58 | $28,039.32 | $0.11 |
| 2024-10-06 | $15,588,054.54 | $6,537.77 | $0.11 |
| 2024-10-07 | $16,010,318.14 | $15,446.30 | $0.11 |
| 2024-10-08 | $16,043,536.66 | $8,458.13 | $0.11 |
| 2024-10-09 | $16,517,861.48 | $11,783.34 | $0.12 |
| 2024-10-10 | $16,327,652.68 | $5,272.03 | $0.12 |
| 2024-10-11 | $15,809,504.95 | $2,845.96 | $0.11 |
| 2024-10-12 | $16,481,706.78 | $8,119.99 | $0.12 |
| 2024-10-13 | $16,496,199.12 | $6,748.67 | $0.12 |
| 2024-10-14 | $16,402,663.24 | $6,814.15 | $0.12 |
| 2024-10-15 | $16,623,067.26 | $16,039.59 | $0.12 |
| 2024-10-16 | $16,690,743.87 | $13,077.71 | $0.12 |
| 2024-10-17 | $17,225,224.92 | $21,304.14 | $0.12 |
| 2024-10-18 | $17,400,152.35 | $3,924.88 | $0.12 |
| 2024-10-19 | $17,647,706.35 | $2,203.56 | $0.13 |
| 2024-10-20 | $17,512,672.29 | $7,769.76 | $0.12 |
| 2024-10-21 | $17,581,964.96 | $7,521.40 | $0.13 |
| 2024-10-22 | $17,456,158.09 | $11,699.20 | $0.12 |
| 2024-10-23 | $17,450,431.98 | $7,536.34 | $0.12 |
| 2024-10-24 | $17,483,416.74 | $12,852.58 | $0.12 |
| 2024-10-25 | $17,455,258.45 | $8,671.31 | $0.12 |
| 2024-10-26 | $17,570,921.46 | $7,082.44 | $0.13 |
| 2024-10-27 | $18,317,758.42 | $4,278.25 | $0.13 |
| 2024-10-28 | $17,886,373.71 | $18,284.36 | $0.13 |
| 2024-10-29 | $16,712,807.17 | $8,158.92 | $0.12 |
| 2024-10-30 | $17,656,837.67 | $10,780.53 | $0.13 |
| 2024-10-31 | $17,653,365.40 | $15,413.20 | $0.13 |
| 2024-11-01 | $17,816,903.25 | $23,363.62 | $0.13 |
| 2024-11-02 | $17,754,459.73 | $7,987.94 | $0.13 |
| 2024-11-03 | $17,639,399.68 | $5,493.82 | $0.13 |
| 2024-11-04 | $17,703,262.95 | $8,602.00 | $0.13 |
| 2024-11-05 | $17,261,283.92 | $7,915.05 | $0.12 |
| 2024-11-06 | $17,235,349.95 | $10,118.93 | $0.12 |
| 2024-11-07 | $17,444,992.32 | $47,420.88 | $0.12 |
| 2024-11-08 | $17,586,920.68 | $22,473.69 | $0.13 |
| 2024-11-09 | $17,665,508.72 | $13,327.68 | $0.13 |
| 2024-11-10 | $17,336,787.94 | $17,155.64 | $0.12 |
| 2024-11-11 | $17,452,479.53 | $33,817.08 | $0.12 |
| 2024-11-12 | $19,737,206.66 | $105,268.33 | $0.14 |
| 2024-11-13 | $22,987,526.42 | $125,579.18 | $0.16 |
| 2024-11-14 | $22,926,776.44 | $45,330.87 | $0.16 |
| 2024-11-15 | $22,846,422.04 | $24,592.21 | $0.16 |
| 2024-11-16 | $22,929,852.21 | $26,731.52 | $0.16 |
| 2024-11-17 | $22,789,942.27 | $22,301.77 | $0.16 |
| 2024-11-18 | $22,663,374.74 | $22,256.84 | $0.16 |
| 2024-11-19 | $22,789,572.54 | $17,648.56 | $0.16 |
| 2024-11-20 | $23,433,576.76 | $23,482.56 | $0.17 |
| 2024-11-21 | $23,412,478.66 | $28,538.28 | $0.17 |
| 2024-11-22 | $23,690,573.50 | $40,658.41 | $0.17 |
| 2024-11-23 | $22,690,864.18 | $55,610.87 | $0.16 |
| 2024-11-24 | $22,667,178.56 | $61,143.01 | $0.16 |
| 2024-11-25 | $22,658,033.27 | $20,486.40 | $0.16 |
| 2024-11-26 | $21,555,370.75 | $56,608.29 | $0.15 |
| 2024-11-27 | $21,765,889.82 | $26,660.24 | $0.15 |
| 2024-11-28 | $21,879,563.12 | $26,287.97 | $0.15 |
| 2024-11-29 | $21,917,353.22 | $10,058.36 | $0.15 |
| 2024-11-30 | $21,398,204.27 | $68,000.27 | $0.15 |
| 2024-12-01 | $21,519,092.85 | $26,819.03 | $0.15 |
| 2024-12-02 | $21,862,508.47 | $19,277.11 | $0.15 |
| 2024-12-03 | $21,688,665.28 | $63,278.21 | $0.15 |
| 2024-12-04 | $22,253,693.69 | $51,430.24 | $0.16 |
| 2024-12-05 | $21,452,524.96 | $59,816.48 | $0.15 |
| 2024-12-06 | $21,426,024.75 | $75,364.27 | $0.15 |
| 2024-12-07 | $23,140,972.13 | $44,552.34 | $0.16 |
| 2024-12-08 | $22,363,317.28 | $24,256.62 | $0.16 |
| 2024-12-09 | $22,636,714.87 | $10,449.23 | $0.16 |
| 2024-12-10 | $22,589,963.40 | $17,792.90 | $0.16 |
| 2024-12-11 | $22,558,606.02 | $23,339.26 | $0.16 |
| 2024-12-12 | $23,208,368.77 | $54,947.99 | $0.16 |
| 2024-12-13 | $23,280,778.40 | $25,372.62 | $0.16 |
| 2024-12-14 | $23,130,269.54 | $20,642.67 | $0.16 |
| 2024-12-15 | $22,772,968.91 | $18,358.45 | $0.16 |
| 2024-12-16 | $23,012,833.92 | $17,988.93 | $0.16 |
| 2024-12-17 | $22,998,062.04 | $49,872.73 | $0.16 |
| 2024-12-18 | $23,404,218.01 | $29,030.66 | $0.16 |
| 2024-12-19 | $23,197,218.42 | $34,913.33 | $0.16 |
| 2024-12-20 | $23,289,681.92 | $47,387.17 | $0.16 |
| 2024-12-21 | $23,195,994.80 | $44,364.77 | $0.16 |
| 2024-12-22 | $22,963,795.01 | $22,900.73 | $0.16 |
| 2024-12-23 | $22,357,586.39 | $31,151.09 | $0.16 |
| 2024-12-24 | $22,283,698.53 | $26,850.38 | $0.16 |
| 2024-12-25 | $22,149,593.96 | $15,883.98 | $0.15 |
| 2024-12-26 | $22,147,326.85 | $12,144.09 | $0.15 |
| 2024-12-27 | $22,003,289.49 | $7,053.83 | $0.15 |
| 2024-12-28 | $22,081,632.75 | $13,506.06 | $0.15 |
| 2024-12-29 | $22,019,404.43 | $15,904.23 | $0.15 |
| 2024-12-30 | $21,719,952.16 | $8,245.40 | $0.15 |
| 2024-12-31 | $20,886,384.06 | $52,014.98 | $0.15 |
| 2025-01-01 | $20,438,004.67 | $16,412.29 | $0.14 |
| 2025-01-02 | $20,498,748.24 | $10,098.76 | $0.14 |
| 2025-01-03 | $20,368,493.64 | $17,437.58 | $0.14 |
| 2025-01-04 | $20,390,151.04 | $8,463.73 | $0.14 |
| 2025-01-05 | $20,410,146.34 | $11,191.95 | $0.14 |
| 2025-01-06 | $20,453,885.42 | $12,380.96 | $0.14 |
| 2025-01-07 | $20,102,201.52 | $5,864.95 | $0.14 |
| 2025-01-08 | $20,327,284.27 | $16,250.29 | $0.14 |
| 2025-01-09 | $20,426,450.40 | $12,787.14 | $0.14 |
| 2025-01-10 | $23,674,151.79 | $71,283.55 | $0.16 |
| 2025-01-11 | $23,549,683.86 | $13,814.18 | $0.16 |
| 2025-01-12 | $23,515,100.84 | $17,716.01 | $0.16 |
| 2025-01-13 | $23,377,051.18 | $13,265.85 | $0.16 |
| 2025-01-14 | $23,739,445.40 | $14,216.04 | $0.16 |
| 2025-01-15 | $23,519,838.18 | $10,973.79 | $0.16 |
| 2025-01-16 | $22,271,154.92 | $55,035.24 | $0.15 |
| 2025-01-17 | $22,429,890.65 | $20,543.53 | $0.16 |
| 2025-01-18 | $22,222,496.80 | $31,507.39 | $0.15 |
| 2025-01-19 | $22,081,793.66 | $37,716.92 | $0.15 |
| 2025-01-20 | $23,073,496.12 | $104,461.35 | $0.16 |
| 2025-01-21 | $22,798,690.21 | $85,169.68 | $0.16 |
| 2025-01-22 | $23,166,400.07 | $22,327.87 | $0.16 |
| 2025-01-23 | $23,145,841.57 | $26,979.08 | $0.16 |
| 2025-01-24 | $23,128,516.38 | $16,757.97 | $0.16 |
| 2025-01-25 | $23,326,734.01 | $20,692.50 | $0.16 |
| 2025-01-26 | $23,163,824.55 | $14,684.70 | $0.16 |
| 2025-01-27 | $23,122,877.35 | $21,594.61 | $0.16 |
| 2025-01-28 | $23,238,208.53 | $32,162.41 | $0.16 |
| 2025-01-29 | $23,287,462.84 | $11,682.69 | $0.16 |
| 2025-01-30 | $23,122,501.02 | $13,443.83 | $0.16 |
| 2025-01-31 | $23,974,942.70 | $31,486.66 | $0.16 |
| 2025-02-01 | $23,892,775.69 | $12,655.16 | $0.16 |
| 2025-02-02 | $24,076,193.43 | $16,430.18 | $0.17 |
| 2025-02-03 | $24,437,978.20 | $23,355.25 | $0.17 |
| 2025-02-04 | $24,317,225.67 | $56,438.92 | $0.17 |
| 2025-02-05 | $23,936,174.90 | $18,659.58 | $0.17 |
| 2025-02-06 | $23,999,429.79 | $14,032.51 | $0.17 |
| 2025-02-07 | $23,995,963.84 | $15,873.98 | $0.17 |
| 2025-02-08 | $23,978,793.77 | $16,587.18 | $0.17 |
| 2025-02-09 | $23,684,985.83 | $14,564.87 | $0.16 |
| 2025-02-10 | $23,752,943.85 | $12,536.57 | $0.16 |
| 2025-02-11 | $24,256,050.58 | $27,371.94 | $0.17 |
| 2025-02-12 | $30,169,715.56 | $158,791.76 | $0.21 |
| 2025-02-13 | $29,359,091.76 | $33,165.84 | $0.20 |
| 2025-02-14 | $29,567,966.03 | $9,331.37 | $0.20 |
| 2025-02-15 | $29,369,148.85 | $13,844.27 | $0.20 |
| 2025-02-16 | $29,139,759.55 | $19,447.02 | $0.20 |
| 2025-02-17 | $29,527,726.47 | $6,886.70 | $0.20 |
| 2025-02-18 | $28,300,233.16 | $32,072.75 | $0.20 |
| 2025-02-19 | $28,021,699.55 | $23,843.52 | $0.19 |
| 2025-02-20 | $27,492,708.34 | $29,844.10 | $0.19 |
| 2025-02-21 | $27,605,100.15 | $79,941.17 | $0.19 |
| 2025-02-22 | $27,544,334.75 | $14,180.93 | $0.19 |
| 2025-02-23 | $27,449,969.08 | $12,960.37 | $0.19 |
| 2025-02-24 | $27,285,261.09 | $8,934.17 | $0.19 |
| 2025-02-25 | $27,716,497.68 | $20,099.47 | $0.19 |
| 2025-02-26 | $26,851,432.89 | $40,053.40 | $0.19 |
| 2025-02-27 | $26,240,613.98 | $26,409.22 | $0.18 |
| 2025-02-28 | $26,842,813.82 | $25,214.26 | $0.19 |
| 2025-03-01 | $25,161,620.42 | $87,204.98 | $0.17 |
| 2025-03-02 | $25,448,018.01 | $13,214.35 | $0.18 |
| 2025-03-03 | $24,965,065.26 | $34,971.94 | $0.17 |
| 2025-03-04 | $25,461,194.82 | $14,042.26 | $0.18 |
| 2025-03-05 | $24,608,637.38 | $37,594.08 | $0.17 |
| 2025-03-06 | $24,528,295.44 | $20,301.53 | $0.17 |
| 2025-03-07 | $25,311,910.91 | $11,353.36 | $0.17 |
| 2025-03-08 | $22,901,838.39 | $60,891.77 | $0.16 |
| 2025-03-09 | $23,508,284.26 | $27,995.32 | $0.16 |
| 2025-03-10 | $23,370,470.34 | $24,233.22 | $0.16 |
| 2025-03-11 | $23,403,883.35 | $44,716.70 | $0.16 |
| 2025-03-12 | $23,264,032.07 | $15,901.40 | $0.16 |
| 2025-03-13 | $23,114,790.17 | $13,215.32 | $0.16 |
| 2025-03-14 | $23,230,358.84 | $19,288.52 | $0.16 |
| 2025-03-15 | $20,861,465.92 | $50,516.62 | $0.14 |
| 2025-03-16 | $20,832,084.47 | $11,999.59 | $0.14 |
| 2025-03-17 | $20,980,641.10 | $10,615.80 | $0.14 |
| 2025-03-18 | $20,830,811.53 | $13,486.78 | $0.14 |
| 2025-03-19 | $20,865,201.80 | $9,577.16 | $0.14 |
| 2025-03-20 | $20,860,456.65 | $13,496.31 | $0.14 |
| 2025-03-21 | $20,679,311.45 | $13,841.06 | $0.14 |
| 2025-03-22 | $20,744,718.80 | $8,325.89 | $0.14 |
| 2025-03-23 | $20,683,485.15 | $12,989.87 | $0.14 |
| 2025-03-24 | $20,641,361.71 | $11,222.60 | $0.14 |
| 2025-03-25 | $20,615,013.21 | $15,283.64 | $0.14 |
| 2025-03-26 | $20,790,169.04 | $11,041.76 | $0.14 |
| 2025-03-27 | $20,672,168.96 | $18,178.18 | $0.14 |
| 2025-03-28 | $20,807,398.21 | $20,956.84 | $0.14 |
| 2025-03-29 | $20,868,301.66 | $23,984.38 | $0.14 |
| 2025-03-30 | $20,980,507.76 | $24,512.85 | $0.14 |
| 2025-03-31 | $20,776,094.06 | $24,372.22 | $0.14 |
| 2025-04-01 | $20,506,773.64 | $29,156.31 | $0.14 |
| 2025-04-02 | $20,730,305.75 | $21,088.48 | $0.14 |
| 2025-04-03 | $20,667,325.74 | $26,240.58 | $0.14 |
| 2025-04-04 | $20,548,318.23 | $32,742.73 | $0.14 |
| 2025-04-05 | $20,723,539.70 | $28,020.08 | $0.14 |
| 2025-04-06 | $20,528,186.07 | $27,300.20 | $0.14 |
| 2025-04-07 | $20,611,931.86 | $37,815.07 | $0.14 |
| 2025-04-08 | $20,610,007.12 | $68,824.36 | $0.14 |
| 2025-04-09 | $20,642,609.71 | $32,407.21 | $0.14 |
| 2025-04-10 | $20,613,634.01 | $35,633.08 | $0.14 |
| 2025-04-11 | $20,670,548.11 | $30,434.92 | $0.14 |
| 2025-04-12 | $20,462,609.02 | $24,953.78 | $0.14 |
| 2025-04-13 | $20,390,521.16 | $16,399.49 | $0.14 |
| 2025-04-14 | $20,554,047.25 | $27,854.64 | $0.14 |
| 2025-04-15 | $20,509,885.18 | $17,318.83 | $0.14 |
| 2025-04-16 | $20,599,101.32 | $29,188.22 | $0.14 |
| 2025-04-17 | $20,577,478.14 | $21,735.54 | $0.14 |
| 2025-04-18 | $19,768,930.44 | $48,878.43 | $0.13 |
| 2025-04-19 | $19,771,723.84 | $35,107.73 | $0.13 |
| 2025-04-20 | $19,676,942.60 | $49,076.91 | $0.13 |
| 2025-04-21 | $19,642,758.97 | $22,225.48 | $0.13 |
| 2025-04-22 | $19,661,135.42 | $30,144.93 | $0.13 |
| 2025-04-23 | $19,529,461.78 | $38,949.49 | $0.13 |
| 2025-04-24 | $19,616,875.01 | $57,670.65 | $0.13 |
| 2025-04-25 | $19,574,181.41 | $29,720.72 | $0.13 |
| 2025-04-26 | $19,871,391.20 | $39,663.41 | $0.14 |
| 2025-04-27 | $19,758,452.96 | $17,815.96 | $0.13 |
| 2025-04-28 | $19,661,936.37 | $25,987.61 | $0.13 |
| 2025-04-29 | $19,720,754.38 | $32,773.75 | $0.13 |
| 2025-04-30 | $19,792,018.09 | $31,833.10 | $0.13 |
| 2025-05-01 | $18,893,749.43 | $39,722.90 | $0.13 |
| 2025-05-02 | $18,802,846.18 | $40,055.00 | $0.13 |
| 2025-05-03 | $18,905,942.98 | $18,723.36 | $0.13 |
| 2025-05-04 | $18,834,884.73 | $23,085.91 | $0.13 |
| 2025-05-05 | $19,026,132.52 | $13,497.56 | $0.13 |
| 2025-05-06 | $18,604,527.83 | $35,479.16 | $0.13 |
| 2025-05-07 | $18,654,811.28 | $19,175.63 | $0.13 |
| 2025-05-08 | $18,734,927.35 | $16,514.22 | $0.13 |
| 2025-05-09 | $18,452,729.82 | $40,117.69 | $0.13 |
| 2025-05-10 | $17,630,153.12 | $71,568.41 | $0.12 |
| 2025-05-11 | $18,691,522.68 | $62,343.04 | $0.13 |
| 2025-05-12 | $19,568,885.98 | $63,899.35 | $0.13 |
| 2025-05-13 | $19,599,452.59 | $41,700.51 | $0.13 |
| 2025-05-14 | $20,162,562.77 | $67,079.13 | $0.14 |
| 2025-05-15 | $20,196,387.16 | $49,517.45 | $0.14 |
| 2025-05-16 | $20,307,297.21 | $24,312.86 | $0.14 |
| 2025-05-17 | $20,002,096.41 | $19,127.87 | $0.13 |
| 2025-05-18 | $19,815,038.14 | $11,811.71 | $0.13 |
| 2025-05-19 | $20,289,868.87 | $17,277.54 | $0.14 |
| 2025-05-20 | $20,299,846.15 | $24,699.99 | $0.14 |
| 2025-05-21 | $20,313,888.53 | $30,223.27 | $0.14 |
| 2025-05-22 | $20,284,231.31 | $41,884.08 | $0.14 |
| 2025-05-23 | $20,882,681.75 | $64,395.81 | $0.14 |
| 2025-05-24 | $20,761,830.55 | $36,651.88 | $0.14 |
| 2025-05-25 | $20,974,802.65 | $40,181.67 | $0.14 |
| 2025-05-26 | $20,756,257.09 | $27,311.80 | $0.14 |
| 2025-05-27 | $20,689,097.57 | $41,865.28 | $0.14 |
| 2025-05-28 | $21,176,793.95 | $33,536.76 | $0.14 |
| 2025-05-29 | $21,109,425.50 | $36,938.33 | $0.14 |
| 2025-05-30 | $21,140,979.91 | $44,174.39 | $0.14 |
| 2025-05-31 | $20,803,594.55 | $34,435.47 | $0.14 |
| 2025-06-01 | $20,592,053.20 | $34,744.21 | $0.14 |
| 2025-06-02 | $20,383,270.42 | $65,322.92 | $0.14 |
| 2025-06-03 | $20,221,830.88 | $35,054.09 | $0.14 |
| 2025-06-04 | $20,129,322.97 | $26,393.80 | $0.14 |
| 2025-06-05 | $20,656,969.57 | $41,257.97 | $0.14 |
| 2025-06-06 | $20,736,133.82 | $50,917.28 | $0.14 |
| 2025-06-07 | $20,629,541.30 | $28,917.90 | $0.14 |
| 2025-06-08 | $20,716,911.57 | $20,887.83 | $0.14 |
| 2025-06-09 | $21,457,070.55 | $43,910.52 | $0.14 |
| 2025-06-10 | $23,620,659.14 | $65,577.34 | $0.16 |
| 2025-06-11 | $23,521,802.71 | $50,706.81 | $0.16 |
| 2025-06-12 | $23,559,077.08 | $34,669.45 | $0.16 |
| 2025-06-13 | $23,672,664.90 | $31,298.19 | $0.16 |
| 2025-06-14 | $23,488,236.79 | $32,037.24 | $0.16 |
| 2025-06-15 | $23,434,375.19 | $20,739.16 | $0.16 |
| 2025-06-16 | $23,480,704.64 | $58,000.18 | $0.16 |
| 2025-06-17 | $23,458,329.03 | $36,262.66 | $0.16 |
| 2025-06-18 | $23,395,876.94 | $37,033.07 | $0.16 |
| 2025-06-19 | $23,447,233.36 | $26,958.08 | $0.16 |
| 2025-06-20 | $23,270,448.54 | $33,064.50 | $0.16 |
| 2025-06-21 | $23,544,393.80 | $36,004.49 | $0.16 |
| 2025-06-22 | $23,309,283.57 | $23,686.31 | $0.16 |
| 2025-06-23 | $22,092,867.13 | $66,070.17 | $0.15 |
| 2025-06-24 | $22,190,274.19 | $69,231.96 | $0.15 |
| 2025-06-25 | $22,237,094.93 | $37,834.16 | $0.15 |
| 2025-06-26 | $22,296,363.00 | $23,351.24 | $0.15 |
| 2025-06-27 | $22,295,117.47 | $31,726.49 | $0.15 |
| 2025-06-28 | $22,709,646.23 | $24,238.43 | $0.15 |
| 2025-06-29 | $22,874,655.72 | $15,006.04 | $0.15 |
| 2025-06-30 | $23,119,468.18 | $18,812.73 | $0.16 |
| 2025-07-01 | $23,315,084.38 | $27,210.57 | $0.16 |
| 2025-07-02 | $23,111,569.22 | $19,611.38 | $0.16 |
| 2025-07-03 | $23,023,438.67 | $59,246.87 | $0.15 |
| 2025-07-04 | $23,232,931.61 | $35,779.98 | $0.16 |
| 2025-07-05 | $23,100,402.17 | $31,302.02 | $0.16 |
| 2025-07-06 | $23,194,642.83 | $30,616.26 | $0.16 |
| 2025-07-07 | $23,134,145.53 | $18,531.52 | $0.16 |
| 2025-07-08 | $23,406,102.94 | $25,115.18 | $0.15 |
| 2025-07-09 | $23,680,871.55 | $23,311.21 | $0.16 |
| 2025-07-10 | $23,722,489.77 | $27,394.76 | $0.16 |
| 2025-07-11 | $23,742,716.96 | $378.91 | $0.16 |
| 2025-07-12 | $24,003,557.41 | $42,014.47 | $0.16 |
| 2025-07-13 | $24,055,202.74 | $18,603.49 | $0.16 |
| 2025-07-14 | $24,133,971.50 | $40,945.82 | $0.16 |
| 2025-07-15 | $23,722,962.32 | $72,530.73 | $0.16 |
| 2025-07-16 | $23,463,505.47 | $35,077.51 | $0.16 |
| 2025-07-17 | $22,898,309.08 | $88,836.22 | $0.15 |
| 2025-07-18 | $22,691,338.56 | $58,923.88 | $0.15 |
| 2025-07-19 | $22,627,086.31 | $62,903.35 | $0.15 |
| 2025-07-20 | $22,817,554.69 | $27,115.72 | $0.15 |
| 2025-07-21 | $22,907,391.73 | $56,427.31 | $0.15 |
| 2025-07-22 | $22,526,980.09 | $64,327.69 | $0.15 |
| 2025-07-23 | $22,782,619.57 | $25,055.61 | $0.15 |
| 2025-07-24 | $23,424,912.10 | $51,293.42 | $0.15 |
| 2025-07-25 | $22,813,395.88 | $134,332.12 | $0.15 |
| 2025-07-26 | $22,722,955.02 | $50,064.47 | $0.15 |
| 2025-07-27 | $22,706,773.48 | $8,133.93 | $0.15 |
| 2025-07-28 | $22,637,067.31 | $24,844.56 | $0.15 |
| 2025-07-29 | $22,897,524.58 | $29,394.31 | $0.15 |
| 2025-07-30 | $22,869,554.65 | $21,961.02 | $0.15 |
| 2025-07-31 | $22,808,093.21 | $32,566.34 | $0.15 |
| 2025-08-01 | $22,670,338.65 | $24,189.34 | $0.15 |
| 2025-08-02 | $22,728,719.77 | $18,704.75 | $0.15 |
| 2025-08-03 | $22,994,428.71 | $12,748.89 | $0.15 |
| 2025-08-04 | $22,853,534.75 | $26,692.56 | $0.15 |
| 2025-08-05 | $22,882,861.86 | $22,670.68 | $0.15 |
| 2025-08-06 | $22,870,278.79 | $4,580.63 | $0.15 |
| 2025-08-07 | $22,523,148.84 | $16,862.72 | $0.15 |
| 2025-08-08 | $22,893,892.21 | $9,055.88 | $0.15 |
| 2025-08-09 | $22,591,493.19 | $16,076.30 | $0.15 |
| 2025-08-10 | $22,487,103.38 | $20,808.60 | $0.15 |
| 2025-08-11 | $22,759,677.06 | $25,830.49 | $0.15 |
| 2025-08-12 | $22,866,972.33 | $22,225.51 | $0.15 |
| 2025-08-13 | $23,958,096.22 | $38,638.63 | $0.16 |
| 2025-08-14 | $24,381,875.94 | $51,553.02 | $0.16 |
| 2025-08-15 | $24,386,852.70 | $35,246.38 | $0.16 |
| 2025-08-16 | $25,107,993.68 | $52,687.31 | $0.17 |
| 2025-08-17 | $25,189,993.10 | $11,509.93 | $0.17 |
| 2025-08-18 | $25,361,743.21 | $2,997.11 | $0.17 |
| 2025-08-19 | $25,230,067.31 | $11,367.09 | $0.17 |
| 2025-08-20 | $24,326,861.50 | $34,709.13 | $0.16 |
| 2025-08-21 | $24,148,906.85 | $18,136.39 | $0.16 |
| 2025-08-22 | $24,525,339.05 | $9,883.17 | $0.16 |
| 2025-08-23 | $25,877,098.88 | $57,181.56 | $0.17 |
| 2025-08-24 | $25,791,349.92 | $12,648.02 | $0.17 |
| 2025-08-25 | $25,891,768.72 | $13,472.62 | $0.17 |
| 2025-08-26 | $25,858,574.70 | $18,905.79 | $0.17 |
| 2025-08-27 | $25,854,120.75 | $15,673.41 | $0.17 |
| 2025-08-28 | $26,002,299.23 | $7,052.56 | $0.17 |
| 2025-08-29 | $26,135,413.87 | $16,141.21 | $0.17 |
| 2025-08-29 | $26,151,150.17 | $15,894.61 | $0.17 |
Compare live prices of SideShift on top exchanges.
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
In this week’s edition of the weekly recap, Strategy tapped foreign markets for the first time in a $715 million offering, Japan’s three largest banks received regulatory approval for joint stablecoin experimentation, and Kazakhstan announced plans to establish a national…...
Read More
Decred DCR$34.46 47.57%
Zcash ZEC$631.36 18.53%
Monero XMR$427.64 17.27%
Concordium CCD$0.0351 11.42%
Fartcoin FARTCOIN$0.314 10.1%
Bitcoin BTC$103,299.00 1.3%
Ethereum ETH$3,521.48 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.30 1.08%
BNB BNB$990.54 -0.25%
Arweave AR $5.70 -15.74%
Internet Computer ICP $7.50 -13.22%
Artificial Superintelligence Alliance FET $0.324 -13.04%
Merlin Chain MERL $0.378 -11.07%
Walrus WAL $0.222 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
