Siacoin current market price is $0.001666 with a 24 hour trading volume of $4,759.51K. The total available supply of Siacoin is 62.22B SC. It has secured Rank 446 in the cryptocurrency market with a marketcap of $93.36M. The SC price is 0.37% down in the last one hour.
The high price of the Siacoin is $0.001674 and low price is $0.001595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
446
$0.001666
$93.36M 0.61%
$103.68M
$4,759.51K
56.03B SC
62.22B SC
(Not Available)
$0.001674
$0.001595
$0.0929 98.2%
06 Jan 2018
$0.0000126200 13138.56%
28 Dec 2015
Want to convert more cryptocurrencies?
0.37%
0.81%
2.02%
3.84%
22.66%
36.5%
52.1%
79.05%
Historical data of Siacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $364,874,538.32 | $52,291,244.41 | $0.01 |
| 2024-11-25 | $375,202,957.52 | $58,590,884.00 | $0.01 |
| 2024-11-26 | $381,607,942.92 | $66,386,697.16 | $0.01 |
| 2024-11-27 | $411,808,445.83 | $100,333,034.50 | $0.01 |
| 2024-11-28 | $417,911,523.91 | $61,865,464.85 | $0.01 |
| 2024-11-29 | $411,029,901.28 | $34,439,612.63 | $0.01 |
| 2024-11-30 | $419,320,927.01 | $33,926,425.11 | $0.01 |
| 2024-12-01 | $423,763,378.98 | $41,010,877.74 | $0.01 |
| 2024-12-02 | $424,716,719.85 | $38,047,536.45 | $0.01 |
| 2024-12-03 | $420,124,157.43 | $59,043,961.53 | $0.01 |
| 2024-12-04 | $455,828,370.65 | $115,676,779.87 | $0.01 |
| 2024-12-05 | $462,702,581.83 | $88,877,377.69 | $0.01 |
| 2024-12-06 | $444,288,890.26 | $71,218,618.48 | $0.01 |
| 2024-12-07 | $469,746,567.04 | $66,182,748.98 | $0.01 |
| 2024-12-08 | $463,535,530.51 | $36,611,774.02 | $0.01 |
| 2024-12-09 | $457,364,649.81 | $38,486,327.20 | $0.01 |
| 2024-12-10 | $388,743,904.36 | $69,568,067.66 | $0.01 |
| 2024-12-11 | $365,742,048.49 | $72,328,643.58 | $0.01 |
| 2024-12-12 | $402,046,433.82 | $60,070,450.08 | $0.01 |
| 2024-12-13 | $405,542,862.53 | $54,444,867.22 | $0.01 |
| 2024-12-14 | $405,531,933.20 | $43,463,158.42 | $0.01 |
| 2024-12-15 | $387,782,060.16 | $38,816,126.35 | $0.01 |
| 2024-12-16 | $395,473,440.37 | $31,629,992.91 | $0.01 |
| 2024-12-17 | $383,282,587.82 | $44,038,603.42 | $0.01 |
| 2024-12-18 | $362,257,789.71 | $31,793,970.53 | $0.01 |
| 2024-12-19 | $324,185,956.03 | $39,278,284.47 | $0.01 |
| 2024-12-20 | $306,309,456.32 | $46,709,316.75 | $0.01 |
| 2024-12-21 | $329,164,261.47 | $52,481,500.03 | $0.01 |
| 2024-12-22 | $310,491,184.33 | $34,774,247.36 | $0.01 |
| 2024-12-23 | $315,964,892.60 | $31,965,715.42 | $0.01 |
| 2024-12-24 | $331,810,855.61 | $35,501,687.04 | $0.01 |
| 2024-12-25 | $339,636,397.66 | $29,313,644.43 | $0.01 |
| 2024-12-26 | $333,446,464.07 | $24,736,038.47 | $0.01 |
| 2024-12-27 | $317,484,285.08 | $25,513,202.81 | $0.01 |
| 2024-12-28 | $314,468,209.50 | $24,490,152.20 | $0.01 |
| 2024-12-29 | $335,582,473.88 | $21,797,945.76 | $0.01 |
| 2024-12-30 | $320,006,770.19 | $18,946,888.00 | $0.01 |
| 2024-12-31 | $313,398,644.98 | $30,204,000.09 | $0.01 |
| 2025-01-01 | $306,155,942.90 | $24,770,963.87 | $0.01 |
| 2025-01-02 | $312,302,459.20 | $19,581,394.82 | $0.01 |
| 2025-01-03 | $317,010,240.60 | $27,601,830.84 | $0.01 |
| 2025-01-04 | $330,449,431.41 | $25,366,559.32 | $0.01 |
| 2025-01-05 | $332,162,280.86 | $22,731,594.08 | $0.01 |
| 2025-01-06 | $336,502,033.94 | $23,072,177.09 | $0.01 |
| 2025-01-07 | $356,156,560.27 | $45,568,882.31 | $0.01 |
| 2025-01-08 | $332,320,481.51 | $51,444,356.61 | $0.01 |
| 2025-01-09 | $335,407,634.62 | $58,243,991.73 | $0.01 |
| 2025-01-10 | $350,531,425.92 | $42,714,479.93 | $0.01 |
| 2025-01-11 | $366,616,279.61 | $52,185,608.25 | $0.01 |
| 2025-01-12 | $355,590,678.18 | $20,532,446.05 | $0.01 |
| 2025-01-13 | $340,955,881.06 | $24,135,577.71 | $0.01 |
| 2025-01-14 | $334,485,783.73 | $37,219,993.26 | $0.01 |
| 2025-01-15 | $349,981,672.67 | $31,387,382.03 | $0.01 |
| 2025-01-16 | $358,720,968.47 | $37,116,185.23 | $0.01 |
| 2025-01-17 | $348,159,157.40 | $37,263,519.44 | $0.01 |
| 2025-01-18 | $362,170,111.84 | $36,975,591.33 | $0.01 |
| 2025-01-19 | $337,129,731.32 | $32,006,357.21 | $0.01 |
| 2025-01-20 | $311,259,682.49 | $52,309,967.42 | $0.01 |
| 2025-01-21 | $316,023,000.97 | $56,486,511.08 | $0.01 |
| 2025-01-22 | $315,907,830.77 | $36,077,874.22 | $0.01 |
| 2025-01-23 | $308,891,715.68 | $2,520,185.03 | $0.01 |
| 2025-01-24 | $307,236,845.49 | $32,524,257.90 | $0.01 |
| 2025-01-25 | $302,178,590.09 | $32,947,445.42 | $0.01 |
| 2025-01-26 | $296,241,389.72 | $23,841,874.36 | $0.01 |
| 2025-01-27 | $291,102,489.81 | $22,667,824.56 | $0.01 |
| 2025-01-28 | $286,819,717.62 | $36,871,931.05 | $0.01 |
| 2025-01-29 | $274,076,245.47 | $27,117,761.36 | $0.00 |
| 2025-01-30 | $281,375,794.55 | $27,568,806.19 | $0.01 |
| 2025-01-31 | $287,583,235.06 | $28,239,539.15 | $0.01 |
| 2025-02-01 | $285,785,002.66 | $23,742,412.07 | $0.01 |
| 2025-02-02 | $274,543,433.45 | $21,994,205.81 | $0.00 |
| 2025-02-03 | $239,680,325.81 | $36,309,065.66 | $0.00 |
| 2025-02-04 | $248,649,857.80 | $36,557,558.38 | $0.00 |
| 2025-02-05 | $237,344,650.92 | $21,222,676.27 | $0.00 |
| 2025-02-06 | $236,361,886.90 | $17,530,267.00 | $0.00 |
| 2025-02-07 | $221,876,213.93 | $3,032,070.96 | $0.00 |
| 2025-02-08 | $216,644,598.17 | $17,298,481.35 | $0.00 |
| 2025-02-09 | $219,645,424.32 | $13,494,399.84 | $0.00 |
| 2025-02-10 | $218,100,211.71 | $13,363,618.85 | $0.00 |
| 2025-02-11 | $221,922,666.62 | $15,748,334.44 | $0.00 |
| 2025-02-12 | $223,611,788.45 | $15,853,571.67 | $0.00 |
| 2025-02-13 | $233,092,474.86 | $16,168,639.94 | $0.00 |
| 2025-02-14 | $233,592,113.31 | $15,747,753.43 | $0.00 |
| 2025-02-15 | $232,646,167.29 | $15,604,754.81 | $0.00 |
| 2025-02-16 | $226,352,496.19 | $11,238,808.97 | $0.00 |
| 2025-02-17 | $228,935,677.72 | $13,906,418.47 | $0.00 |
| 2025-02-18 | $246,847,165.01 | $25,927,664.88 | $0.00 |
| 2025-02-19 | $232,002,096.33 | $16,791,750.11 | $0.00 |
| 2025-02-20 | $232,479,757.58 | $14,240,992.98 | $0.00 |
| 2025-02-21 | $232,063,161.78 | $17,744,740.57 | $0.00 |
| 2025-02-22 | $223,043,234.77 | $16,736,583.06 | $0.00 |
| 2025-02-23 | $233,705,394.52 | $18,296,728.24 | $0.00 |
| 2025-02-24 | $231,370,400.45 | $11,783,428.32 | $0.00 |
| 2025-02-25 | $212,866,333.26 | $17,885,444.51 | $0.00 |
| 2025-02-26 | $208,941,449.79 | $24,609,588.75 | $0.00 |
| 2025-02-27 | $202,181,027.31 | $17,695,451.48 | $0.00 |
| 2025-02-28 | $204,678,441.20 | $17,756,070.78 | $0.00 |
| 2025-03-01 | $205,788,016.26 | $22,093,443.85 | $0.00 |
| 2025-03-02 | $206,950,306.84 | $13,406,327.61 | $0.00 |
| 2025-03-03 | $217,962,435.90 | $18,853,455.70 | $0.00 |
| 2025-03-04 | $195,211,765.23 | $23,030,600.23 | $0.00 |
| 2025-03-05 | $191,770,060.02 | $22,931,762.30 | $0.00 |
| 2025-03-06 | $196,084,543.48 | $14,563,028.36 | $0.00 |
| 2025-03-07 | $195,599,739.33 | $16,198,146.62 | $0.00 |
| 2025-03-08 | $190,347,796.75 | $20,927,072.96 | $0.00 |
| 2025-03-09 | $186,835,013.16 | $14,062,087.31 | $0.00 |
| 2025-03-10 | $173,818,063.16 | $15,485,145.87 | $0.00 |
| 2025-03-11 | $170,446,514.47 | $24,478,880.58 | $0.00 |
| 2025-03-12 | $172,783,310.39 | $25,858,179.76 | $0.00 |
| 2025-03-13 | $172,992,579.13 | $20,170,066.60 | $0.00 |
| 2025-03-14 | $176,862,961.50 | $21,655,828.75 | $0.00 |
| 2025-03-15 | $180,770,679.47 | $16,937,522.35 | $0.00 |
| 2025-03-16 | $188,958,245.80 | $12,772,128.04 | $0.00 |
| 2025-03-17 | $182,629,568.56 | $23,053,984.41 | $0.00 |
| 2025-03-18 | $187,372,763.29 | $15,754,345.17 | $0.00 |
| 2025-03-19 | $187,395,005.40 | $18,747,533.92 | $0.00 |
| 2025-03-20 | $192,371,270.58 | $22,183,532.68 | $0.00 |
| 2025-03-21 | $195,130,768.23 | $23,339,690.92 | $0.00 |
| 2025-03-22 | $187,384,191.00 | $22,522,677.70 | $0.00 |
| 2025-03-23 | $194,014,713.07 | $14,915,848.05 | $0.00 |
| 2025-03-24 | $190,054,180.09 | $14,065,308.30 | $0.00 |
| 2025-03-25 | $194,411,502.86 | $16,584,818.89 | $0.00 |
| 2025-03-26 | $195,639,967.51 | $17,690,722.82 | $0.00 |
| 2025-03-27 | $194,176,057.50 | $17,663,382.49 | $0.00 |
| 2025-03-28 | $195,778,543.92 | $20,059,946.04 | $0.00 |
| 2025-03-29 | $180,796,083.81 | $19,867,152.63 | $0.00 |
| 2025-03-30 | $171,502,437.85 | $17,167,357.14 | $0.00 |
| 2025-03-31 | $169,257,365.06 | $12,518,141.59 | $0.00 |
| 2025-04-01 | $168,925,317.06 | $22,700,901.23 | $0.00 |
| 2025-04-02 | $171,551,919.15 | $17,617,700.86 | $0.00 |
| 2025-04-03 | $163,279,303.82 | $22,126,855.08 | $0.00 |
| 2025-04-04 | $158,490,270.41 | $24,664,199.48 | $0.00 |
| 2025-04-05 | $160,126,957.34 | $20,578,296.38 | $0.00 |
| 2025-04-06 | $166,060,766.29 | $13,495,247.69 | $0.00 |
| 2025-04-07 | $149,255,013.45 | $18,338,166.82 | $0.00 |
| 2025-04-08 | $150,898,041.34 | $32,029,903.04 | $0.00 |
| 2025-04-09 | $146,083,489.38 | $18,250,016.54 | $0.00 |
| 2025-04-10 | $161,178,258.22 | $28,452,612.33 | $0.00 |
| 2025-04-11 | $167,445,706.12 | $26,517,841.87 | $0.00 |
| 2025-04-12 | $165,833,457.94 | $18,866,773.05 | $0.00 |
| 2025-04-13 | $173,789,354.40 | $15,356,381.69 | $0.00 |
| 2025-04-14 | $166,215,917.34 | $15,373,550.41 | $0.00 |
| 2025-04-15 | $165,531,047.31 | $17,512,658.86 | $0.00 |
| 2025-04-16 | $165,391,803.80 | $16,419,983.64 | $0.00 |
| 2025-04-17 | $174,717,665.61 | $21,710,371.73 | $0.00 |
| 2025-04-18 | $183,249,532.36 | $15,485,622.93 | $0.00 |
| 2025-04-19 | $189,213,979.20 | $12,182,442.22 | $0.00 |
| 2025-04-20 | $191,250,195.49 | $10,022,156.71 | $0.00 |
| 2025-04-21 | $184,562,552.92 | $9,708,072.92 | $0.00 |
| 2025-04-22 | $184,309,451.53 | $17,518,897.93 | $0.00 |
| 2025-04-23 | $194,787,626.14 | $19,214,301.04 | $0.00 |
| 2025-04-24 | $206,171,328.04 | $22,575,716.26 | $0.00 |
| 2025-04-25 | $205,448,105.71 | $19,535,346.91 | $0.00 |
| 2025-04-26 | $205,179,038.31 | $23,813,824.51 | $0.00 |
| 2025-04-27 | $204,055,473.76 | $14,418,924.27 | $0.00 |
| 2025-04-28 | $196,880,812.81 | $12,755,549.86 | $0.00 |
| 2025-04-29 | $198,336,065.33 | $19,391,790.45 | $0.00 |
| 2025-04-30 | $194,161,681.37 | $15,868,284.55 | $0.00 |
| 2025-05-01 | $194,130,457.81 | $15,106,092.58 | $0.00 |
| 2025-05-02 | $193,885,741.71 | $16,375,952.35 | $0.00 |
| 2025-05-03 | $193,430,393.72 | $13,865,950.78 | $0.00 |
| 2025-05-04 | $185,914,088.14 | $9,806,018.22 | $0.00 |
| 2025-05-05 | $177,395,222.02 | $10,135,692.91 | $0.00 |
| 2025-05-06 | $179,807,807.01 | $13,198,225.72 | $0.00 |
| 2025-05-07 | $177,564,740.12 | $13,277,741.13 | $0.00 |
| 2025-05-08 | $175,460,435.38 | $14,148,170.66 | $0.00 |
| 2025-05-09 | $194,135,140.12 | $21,294,632.70 | $0.00 |
| 2025-05-10 | $203,391,972.32 | $28,055,547.70 | $0.00 |
| 2025-05-11 | $212,791,651.68 | $21,458,543.28 | $0.00 |
| 2025-05-12 | $205,568,638.43 | $24,730,643.21 | $0.00 |
| 2025-05-13 | $205,777,755.81 | $26,423,092.51 | $0.00 |
| 2025-05-14 | $209,869,783.89 | $25,217,886.31 | $0.00 |
| 2025-05-15 | $202,399,203.41 | $22,959,387.90 | $0.00 |
| 2025-05-16 | $195,424,810.45 | $21,205,861.63 | $0.00 |
| 2025-05-17 | $193,338,811.95 | $18,465,909.53 | $0.00 |
| 2025-05-18 | $189,754,528.13 | $16,213,283.12 | $0.00 |
| 2025-05-19 | $195,904,616.80 | $15,798,756.50 | $0.00 |
| 2025-05-20 | $192,123,288.60 | $22,510,752.80 | $0.00 |
| 2025-05-21 | $194,535,793.74 | $18,845,116.27 | $0.00 |
| 2025-05-22 | $198,205,563.94 | $22,381,517.86 | $0.00 |
| 2025-05-23 | $203,728,536.95 | $26,415,757.76 | $0.00 |
| 2025-05-24 | $194,644,726.44 | $22,776,200.11 | $0.00 |
| 2025-05-25 | $194,163,425.25 | $14,630,742.03 | $0.00 |
| 2025-05-26 | $195,418,876.65 | $14,703,833.42 | $0.00 |
| 2025-05-27 | $194,060,119.37 | $13,889,960.78 | $0.00 |
| 2025-05-28 | $197,852,174.68 | $8,387,578.80 | $0.00 |
| 2025-05-29 | $193,911,805.52 | $4,187,616.07 | $0.00 |
| 2025-05-30 | $190,503,516.65 | $3,834,315.16 | $0.00 |
| 2025-05-31 | $178,168,010.31 | $6,282,686.50 | $0.00 |
| 2025-06-01 | $180,000,588.86 | $3,942,360.16 | $0.00 |
| 2025-06-02 | $184,334,220.89 | $2,970,749.54 | $0.00 |
| 2025-06-03 | $191,138,466.71 | $3,804,062.29 | $0.00 |
| 2025-06-04 | $191,923,603.95 | $3,991,623.29 | $0.00 |
| 2025-06-05 | $189,196,821.60 | $3,777,730.56 | $0.00 |
| 2025-06-06 | $175,457,685.39 | $4,584,668.25 | $0.00 |
| 2025-06-07 | $179,176,203.84 | $2,983,518.85 | $0.00 |
| 2025-06-08 | $183,378,313.38 | $3,529,773.85 | $0.00 |
| 2025-06-09 | $182,003,952.16 | $4,751,385.94 | $0.00 |
| 2025-06-10 | $188,652,869.18 | $5,459,241.99 | $0.00 |
| 2025-06-11 | $194,455,204.08 | $6,627,177.07 | $0.00 |
| 2025-06-12 | $188,066,141.31 | $6,611,417.78 | $0.00 |
| 2025-06-13 | $178,477,668.01 | $6,279,456.53 | $0.00 |
| 2025-06-14 | $172,571,771.40 | $6,625,072.54 | $0.00 |
| 2025-06-15 | $172,223,780.81 | $4,373,211.19 | $0.00 |
| 2025-06-16 | $172,311,046.96 | $4,352,463.44 | $0.00 |
| 2025-06-17 | $172,320,616.07 | $5,512,889.42 | $0.00 |
| 2025-06-18 | $165,450,041.92 | $5,828,608.96 | $0.00 |
| 2025-06-19 | $165,993,350.85 | $5,661,371.82 | $0.00 |
| 2025-06-20 | $163,698,622.84 | $4,535,299.96 | $0.00 |
| 2025-06-21 | $168,548,369.73 | $8,939,011.24 | $0.00 |
| 2025-06-22 | $160,501,783.50 | $4,105,306.12 | $0.00 |
| 2025-06-23 | $154,150,556.47 | $6,136,774.76 | $0.00 |
| 2025-06-24 | $165,354,859.13 | $5,451,350.37 | $0.00 |
| 2025-06-25 | $169,133,196.62 | $6,167,881.83 | $0.00 |
| 2025-06-26 | $165,002,629.08 | $5,352,316.78 | $0.00 |
| 2025-06-27 | $161,705,454.34 | $5,605,096.32 | $0.00 |
| 2025-06-28 | $163,738,722.81 | $5,785,777.97 | $0.00 |
| 2025-06-29 | $165,370,701.77 | $5,254,177.68 | $0.00 |
| 2025-06-30 | $168,209,019.89 | $4,727,924.14 | $0.00 |
| 2025-07-01 | $164,942,328.87 | $5,812,668.28 | $0.00 |
| 2025-07-02 | $157,433,829.82 | $783,754.53 | $0.00 |
| 2025-07-03 | $167,469,441.55 | $5,491,425.94 | $0.00 |
| 2025-07-04 | $169,781,446.66 | $5,866,689.85 | $0.00 |
| 2025-07-05 | $163,681,620.89 | $4,686,493.05 | $0.00 |
| 2025-07-06 | $163,747,134.28 | $5,050,096.21 | $0.00 |
| 2025-07-07 | $165,850,503.66 | $4,807,259.73 | $0.00 |
| 2025-07-08 | $166,428,636.85 | $4,605,079.30 | $0.00 |
| 2025-07-09 | $170,693,141.39 | $7,482,272.05 | $0.00 |
| 2025-07-10 | $175,016,025.20 | $5,311,836.40 | $0.00 |
| 2025-07-11 | $179,616,901.45 | $5,172,633.33 | $0.00 |
| 2025-07-12 | $181,867,039.64 | $5,643,109.03 | $0.00 |
| 2025-07-13 | $185,837,213.08 | $10,189,147.94 | $0.00 |
| 2025-07-14 | $187,956,918.49 | $4,561,684.93 | $0.00 |
| 2025-07-15 | $187,381,674.10 | $4,850,849.42 | $0.00 |
| 2025-07-16 | $191,119,701.87 | $5,150,934.45 | $0.00 |
| 2025-07-17 | $194,614,047.37 | $5,611,549.31 | $0.00 |
| 2025-07-18 | $195,881,801.41 | $5,349,233.14 | $0.00 |
| 2025-07-19 | $176,405,855.84 | $21,337,699.30 | $0.00 |
| 2025-07-20 | $183,625,408.19 | $13,018,995.44 | $0.00 |
| 2025-07-21 | $195,234,489.22 | $6,504,338.39 | $0.00 |
| 2025-07-22 | $202,877,775.66 | $7,183,504.10 | $0.00 |
| 2025-07-23 | $203,783,583.47 | $8,818,658.06 | $0.00 |
| 2025-07-24 | $189,303,695.83 | $9,920,377.74 | $0.00 |
| 2025-07-25 | $184,645,987.35 | $8,131,062.77 | $0.00 |
| 2025-07-26 | $189,164,490.62 | $7,701,603.23 | $0.00 |
| 2025-07-27 | $188,539,341.42 | $4,713,041.02 | $0.00 |
| 2025-07-28 | $194,263,514.09 | $7,103,300.54 | $0.00 |
| 2025-07-29 | $183,650,768.11 | $9,609,954.08 | $0.00 |
| 2025-07-30 | $178,840,344.73 | $8,616,602.36 | $0.00 |
| 2025-07-31 | $178,824,220.68 | $11,675,235.78 | $0.00 |
| 2025-08-01 | $182,334,530.54 | $30,371,312.94 | $0.00 |
| 2025-08-02 | $192,510,643.05 | $123,799,478.29 | $0.00 |
| 2025-08-03 | $178,666,160.80 | $26,806,434.59 | $0.00 |
| 2025-08-04 | $177,486,537.32 | $8,706,601.91 | $0.00 |
| 2025-08-05 | $179,048,262.93 | $6,807,299.57 | $0.00 |
| 2025-08-06 | $174,061,150.71 | $7,720,692.74 | $0.00 |
| 2025-08-07 | $176,257,685.55 | $9,163,366.13 | $0.00 |
| 2025-08-08 | $178,077,486.67 | $7,323,269.02 | $0.00 |
| 2025-08-09 | $179,829,831.49 | $5,860,819.17 | $0.00 |
| 2025-08-10 | $181,478,073.30 | $6,049,013.04 | $0.00 |
| 2025-08-11 | $179,721,883.36 | $7,543,213.11 | $0.00 |
| 2025-08-12 | $174,493,622.65 | $7,065,584.12 | $0.00 |
| 2025-08-13 | $180,622,180.62 | $6,341,685.92 | $0.00 |
| 2025-08-14 | $183,627,303.83 | $6,564,564.02 | $0.00 |
| 2025-08-15 | $173,979,459.50 | $8,118,000.76 | $0.00 |
| 2025-08-16 | $174,227,382.35 | $6,121,624.25 | $0.00 |
| 2025-08-17 | $176,944,173.57 | $4,864,288.56 | $0.00 |
| 2025-08-18 | $176,141,888.29 | $4,939,505.07 | $0.00 |
| 2025-08-19 | $171,760,272.52 | $6,691,636.38 | $0.00 |
| 2025-08-20 | $165,306,067.38 | $6,959,088.18 | $0.00 |
| 2025-08-21 | $169,913,908.28 | $6,251,839.38 | $0.00 |
| 2025-08-22 | $181,174,815.34 | $14,580,861.70 | $0.00 |
| 2025-08-23 | $184,363,195.14 | $19,255,609.19 | $0.00 |
| 2025-08-24 | $182,160,395.51 | $7,422,582.88 | $0.00 |
| 2025-08-25 | $177,718,106.96 | $7,687,653.18 | $0.00 |
| 2025-08-26 | $172,230,390.18 | $11,737,070.24 | $0.00 |
| 2025-08-27 | $175,922,222.17 | $6,925,844.70 | $0.00 |
| 2025-08-28 | $172,869,919.50 | $6,037,872.28 | $0.00 |
| 2025-08-29 | $177,689,728.34 | $7,577,412.35 | $0.00 |
| 2025-08-30 | $171,212,753.37 | $6,225,585.92 | $0.00 |
| 2025-08-31 | $172,643,783.74 | $4,526,190.02 | $0.00 |
| 2025-09-01 | $170,512,949.95 | $5,236,278.34 | $0.00 |
| 2025-09-02 | $166,329,945.55 | $5,912,696.03 | $0.00 |
| 2025-09-03 | $169,653,104.13 | $5,019,177.97 | $0.00 |
| 2025-09-04 | $169,128,626.73 | $5,200,446.28 | $0.00 |
| 2025-09-05 | $165,724,810.37 | $4,907,110.73 | $0.00 |
| 2025-09-06 | $166,712,880.84 | $4,525,704.18 | $0.00 |
| 2025-09-07 | $164,822,435.37 | $4,354,593.43 | $0.00 |
| 2025-09-08 | $166,404,308.94 | $4,582,832.11 | $0.00 |
| 2025-09-09 | $168,616,231.19 | $4,952,846.75 | $0.00 |
| 2025-09-10 | $169,140,691.70 | $5,552,568.13 | $0.00 |
| 2025-09-11 | $170,519,540.21 | $5,380,061.71 | $0.00 |
| 2025-09-12 | $169,984,201.67 | $5,366,815.19 | $0.00 |
| 2025-09-13 | $171,101,307.54 | $5,881,115.52 | $0.00 |
| 2025-09-14 | $172,820,951.19 | $6,914,564.78 | $0.00 |
| 2025-09-15 | $167,804,018.37 | $6,817,248.96 | $0.00 |
| 2025-09-16 | $165,884,651.64 | $6,909,070.67 | $0.00 |
| 2025-09-17 | $166,709,524.82 | $5,294,684.50 | $0.00 |
| 2025-09-18 | $168,464,741.24 | $6,340,550.52 | $0.00 |
| 2025-09-19 | $168,248,621.86 | $2,992,215.70 | $0.00 |
| 2025-09-20 | $163,329,847.99 | $5,680,998.92 | $0.00 |
| 2025-09-21 | $164,489,367.92 | $4,890,746.07 | $0.00 |
| 2025-09-22 | $162,555,396.07 | $6,395,301.87 | $0.00 |
| 2025-09-23 | $153,300,306.85 | $8,380,205.20 | $0.00 |
| 2025-09-24 | $152,029,452.10 | $5,320,951.03 | $0.00 |
| 2025-09-25 | $152,417,993.30 | $7,884,505.10 | $0.00 |
| 2025-09-26 | $143,182,127.58 | $6,431,632.77 | $0.00 |
| 2025-09-27 | $145,658,970.67 | $4,866,327.20 | $0.00 |
| 2025-09-28 | $145,579,101.79 | $3,816,345.51 | $0.00 |
| 2025-09-29 | $147,599,021.01 | $4,367,344.82 | $0.00 |
| 2025-09-30 | $146,092,540.84 | $6,551,866.19 | $0.00 |
| 2025-10-01 | $144,411,541.16 | $6,279,341.87 | $0.00 |
| 2025-10-02 | $150,897,998.96 | $5,019,400.77 | $0.00 |
| 2025-10-03 | $151,899,622.45 | $6,097,236.80 | $0.00 |
| 2025-10-04 | $152,893,383.84 | $6,480,494.41 | $0.00 |
| 2025-10-05 | $148,438,170.70 | $4,543,037.27 | $0.00 |
| 2025-10-06 | $148,754,770.79 | $4,584,404.41 | $0.00 |
| 2025-10-07 | $150,463,573.02 | $5,100,558.34 | $0.00 |
| 2025-10-08 | $143,710,751.65 | $5,193,401.89 | $0.00 |
| 2025-10-09 | $146,375,150.52 | $4,597,498.36 | $0.00 |
| 2025-10-10 | $146,137,790.32 | $5,995,141.29 | $0.00 |
| 2025-10-11 | $118,052,154.06 | $14,610,840.64 | $0.00 |
| 2025-10-12 | $117,163,371.09 | $7,935,213.12 | $0.00 |
| 2025-10-13 | $124,252,224.58 | $5,679,214.28 | $0.00 |
| 2025-10-14 | $130,683,670.62 | $6,531,151.28 | $0.00 |
| 2025-10-15 | $128,454,787.70 | $6,710,730.78 | $0.00 |
| 2025-10-16 | $123,138,235.36 | $3,914,181.23 | $0.00 |
| 2025-10-17 | $117,557,753.28 | $4,362,224.62 | $0.00 |
| 2025-10-18 | $113,020,304.70 | $3,959,441.29 | $0.00 |
| 2025-10-19 | $113,613,675.34 | $4,331,906.20 | $0.00 |
| 2025-10-20 | $115,232,501.51 | $4,297,155.65 | $0.00 |
| 2025-10-21 | $116,383,182.59 | $3,723,927.42 | $0.00 |
| 2025-10-22 | $113,242,718.83 | $5,397,272.69 | $0.00 |
| 2025-10-23 | $111,637,088.58 | $3,735,507.76 | $0.00 |
| 2025-10-24 | $112,828,014.60 | $5,963,935.50 | $0.00 |
| 2025-10-25 | $113,570,146.42 | $4,393,887.62 | $0.00 |
| 2025-10-26 | $114,050,993.51 | $4,009,667.51 | $0.00 |
| 2025-10-27 | $117,178,076.01 | $4,257,716.82 | $0.00 |
| 2025-10-28 | $115,046,353.51 | $4,888,982.00 | $0.00 |
| 2025-10-29 | $110,684,488.36 | $5,400,003.90 | $0.00 |
| 2025-10-30 | $111,776,754.53 | $5,421,356.90 | $0.00 |
| 2025-10-31 | $106,390,867.48 | $6,132,442.15 | $0.00 |
| 2025-11-01 | $107,279,683.43 | $5,292,230.22 | $0.00 |
| 2025-11-02 | $109,887,231.42 | $4,440,960.57 | $0.00 |
| 2025-11-03 | $110,277,497.14 | $5,267,535.62 | $0.00 |
| 2025-11-04 | $99,373,910.83 | $6,854,176.23 | $0.00 |
| 2025-11-05 | $94,339,007.50 | $7,497,125.74 | $0.00 |
| 2025-11-06 | $100,051,939.47 | $5,149,595.51 | $0.00 |
| 2025-11-07 | $107,985,203.65 | $8,237,956.65 | $0.00 |
| 2025-11-08 | $119,059,430.14 | $19,234,365.15 | $0.00 |
| 2025-11-09 | $114,419,512.34 | $8,775,819.27 | $0.00 |
| 2025-11-10 | $114,091,848.58 | $4,849,776.49 | $0.00 |
| 2025-11-11 | $114,920,575.23 | $4,817,552.32 | $0.00 |
| 2025-11-12 | $110,586,954.09 | $5,517,015.03 | $0.00 |
| 2025-11-13 | $109,912,322.49 | $4,725,346.16 | $0.00 |
| 2025-11-14 | $104,236,103.63 | $5,538,344.15 | $0.00 |
| 2025-11-15 | $101,199,719.58 | $6,289,092.12 | $0.00 |
| 2025-11-16 | $104,206,408.86 | $4,209,436.93 | $0.00 |
| 2025-11-17 | $100,207,915.74 | $4,758,998.11 | $0.00 |
| 2025-11-18 | $96,778,366.60 | $5,055,832.47 | $0.00 |
| 2025-11-19 | $98,965,891.21 | $5,262,351.75 | $0.00 |
| 2025-11-20 | $96,245,885.82 | $3,657,912.07 | $0.00 |
| 2025-11-21 | $93,836,273.44 | $6,087,524.38 | $0.00 |
| 2025-11-22 | $89,087,307.99 | $7,371,105.61 | $0.00 |
| 2025-11-23 | $88,569,579.00 | $4,570,347.11 | $0.00 |
| 2025-11-23 | $89,478,426.23 | $4,038,207.58 | $0.00 |
Compare live prices of Siacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | SC/USDT | $0.001678 | $194,043 | ||
| BYDFi | SC/USDT | $0.001674 | $210,969 | ||
| MEXC | SC/USDT | $0.001674 | $85,482 | ||
| Bybit | SC/USDT | $0.001674 | $63,606 | ||
| CoinW | SC/USDT | $0.001671 | $80,543 | ||
| WEEX | SC/USDT | $0.001673 | $25,668 | ||
| DigiFinex | SC/USDT | $0.001672 | $98,481 | ||
| Poloniex | SC/USDT | $0.001669 | $1,862,029 | ||
| HTX | SC/USDT | $0.001657 | $1,773,440 | ||
| BitKan | SC/USDT | $0.001672 | $32,052 | ||
| Gate | SC/USDT | $0.001675 | $40,074 | ||
| BingX | SC/USDT | $0.001676 | $50,231 | ||
| XT.COM | SC/USDT | $0.001672 | $25,069 | ||
| Bit2Me | SC/EUR | $0.001670 | $4,089 | ||
| Nami Exchange | SC/USDT | $0.001672 | $135 | ||
| Kraken | SC/USD | $0.001670 | $16,496 | ||
| Kraken | SC/EUR | $0.001669 | $4,233 | ||
| Bitrue | SC/USDT | $0.001672 | $101 | ||
| Crypto.com Exchange | SC/USD | $0.001671 | $2,901 | ||
| CEX.IO | SC/USDT | $0.001678 | $31 | ||
| Kraken | SC/XBT | $0.001673 | $3,826 | ||
| CEX.IO | SC/USD | $0.001680 | $21 | ||
| CoinEx | SC/BTC | $0.001672 | $3,086 | ||
| CoinEx | SC/USDT | $0.001670 | $3,585 | ||
| Binance | SC/ETH | $0.001665 | $5,579 | ||
| CoinDCX | SC/INR | $0.001657 | $69 | ||
| Bithumb | SC/KRW | $0.001687 | $12,307 | ||
| BigONE | SC/USDT | $0.001680 | $55,240 | ||
| Upbit | SC/KRW | $0.001691 | $107,469 | ||
| Poloniex | SC/BTC | $0.001637 | $1 | ||
| WazirX | SC/USDT | $0.001627 | $208 | ||
| Energiswap | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.001650 | $44 | ||
| Giottus | SC/INR | $0.001779 | $1 | ||
| FMFW.io | SC/BTC | $0.001698 | $17 | ||
| TokoCrypto | SC/USDT | $0.001625 | $63 | ||
| Giottus | SC/USDT | $0.001646 | $10 | ||
| FMFW.io | SC/USDT | $0.001650 | $0 | ||
| HitBTC | SC/BTC | $0.001699 | $17 | ||
| HitBTC | SC/USDT | $0.001650 | $0 | ||
| Upbit | SC/BTC | $0.00089908 | $17 | ||
| Upbit | SC/USDT | $0.001978 | $1 | ||
| Upbit Indonesia | SC/BTC | $0.00090019 | $17 | ||
| BitBNS | SC/INR | $0.002613 | $0 |
Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Nodes provide storage to clients using the Sia blockchain as contracts. Before storing the data, the data is encrypted into many pieces and uploaded to different hosts.Siacoin is created by David Vorick and Luke Champine of Nebulous Inc. As the traditional storage platforms are higher in cost, more expensive and data is not well protected. Siacoin promises to offer secured storage transactions with smart contracts which is more affordable and reliable. Moreover, it is completely open source which means many individuals have contributed to Siacoin’s software hence there will be an active community building innovative applications on top if the Sia API.In 2018, Siacoin aims to introduce file sharing and be the go-to cloud storage platform for companies. Their goal is divided into 3 time frames which are short-term, medium-term and long-term development. Short-term development focuses on file sharing between Sia users. This allows Sia users to share files in the platform without having to take it off the cloud while increasing network utilization. Medium-term development’s goal is to enhance partnerships. This means reaching out to large companies like Netflix and Dropbox to hopefully be able to be their storage and distribution framework. Lastly, long-term development aims to expand its horizon to share files with non-Sia users and support mobile wallets.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.74 24.93%
DoubleZero 2Z$0.138 11.58%
SPX6900 SPX$0.673 6.59%
Ethena ENA$0.282 6.57%
Sui SUI$1.64 6.08%
Bitcoin BTC$91,454.00 2.12%
Ethereum ETH$3,142.51 3.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.09 2.69%
BNB BNB$904.03 1.07%
Terra Luna Classic LUNC $0.00005263 -21.53%
Ape and Pepe APEPE $0.00000117 -12.66%
Fasttoken FTN $0.581 -9.31%
Sad Coin SAD $0.539 -8.97%
MemeCore M $1.25 -6.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
