• Cryptos 19224
  • Exchanges 1440
  • Market Cap $3.19T 1.59%
  • 24h Vol $83.89B
  • Dominance BTC 57.2% ETH 11.9%

Siacoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Siacoin SC #446

$0.001666 0.81% (1d)

Market Overview

Siacoin current market price is $0.001666 with a 24 hour trading volume of $4,759.51K. The total available supply of Siacoin is 62.22B SC. It has secured Rank 446 in the cryptocurrency market with a marketcap of $93.36M. The SC price is 0.37% down in the last one hour.


The high price of the Siacoin is $0.001674 and low price is $0.001595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Siacoin Rank

446

Siacoin Price

$0.001666

Market Cap

$93.36M 0.61%

Fully Diluted Valuation

$103.68M

Trading Volume(24h)

$4,759.51K

Circulating Supply

56.03B SC

Total Supply

62.22B SC

Max Supply

(Not Available)

High(24h)

$0.001674

Low(24h)

$0.001595

All-time High

$0.0929 98.2%
06 Jan 2018

All-time Low

$0.0000126200 13138.56%
28 Dec 2015

Cryptocurrency Siacoin Calculator

Want to convert more cryptocurrencies?

Siacoin Historical Data Chart

1h

0.37%

24h

0.81%

7d

2.02%

14d

3.84%

30d

22.66%

60d

36.5%

200d

52.1%

1y

79.05%

Siacoin Historical Data

Historical data of Siacoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-24$364,874,538.32$52,291,244.41$0.01
2024-11-25$375,202,957.52$58,590,884.00$0.01
2024-11-26$381,607,942.92$66,386,697.16$0.01
2024-11-27$411,808,445.83$100,333,034.50$0.01
2024-11-28$417,911,523.91$61,865,464.85$0.01
2024-11-29$411,029,901.28$34,439,612.63$0.01
2024-11-30$419,320,927.01$33,926,425.11$0.01
2024-12-01$423,763,378.98$41,010,877.74$0.01
2024-12-02$424,716,719.85$38,047,536.45$0.01
2024-12-03$420,124,157.43$59,043,961.53$0.01
2024-12-04$455,828,370.65$115,676,779.87$0.01
2024-12-05$462,702,581.83$88,877,377.69$0.01
2024-12-06$444,288,890.26$71,218,618.48$0.01
2024-12-07$469,746,567.04$66,182,748.98$0.01
2024-12-08$463,535,530.51$36,611,774.02$0.01
2024-12-09$457,364,649.81$38,486,327.20$0.01
2024-12-10$388,743,904.36$69,568,067.66$0.01
2024-12-11$365,742,048.49$72,328,643.58$0.01
2024-12-12$402,046,433.82$60,070,450.08$0.01
2024-12-13$405,542,862.53$54,444,867.22$0.01
2024-12-14$405,531,933.20$43,463,158.42$0.01
2024-12-15$387,782,060.16$38,816,126.35$0.01
2024-12-16$395,473,440.37$31,629,992.91$0.01
2024-12-17$383,282,587.82$44,038,603.42$0.01
2024-12-18$362,257,789.71$31,793,970.53$0.01
2024-12-19$324,185,956.03$39,278,284.47$0.01
2024-12-20$306,309,456.32$46,709,316.75$0.01
2024-12-21$329,164,261.47$52,481,500.03$0.01
2024-12-22$310,491,184.33$34,774,247.36$0.01
2024-12-23$315,964,892.60$31,965,715.42$0.01
2024-12-24$331,810,855.61$35,501,687.04$0.01
2024-12-25$339,636,397.66$29,313,644.43$0.01
2024-12-26$333,446,464.07$24,736,038.47$0.01
2024-12-27$317,484,285.08$25,513,202.81$0.01
2024-12-28$314,468,209.50$24,490,152.20$0.01
2024-12-29$335,582,473.88$21,797,945.76$0.01
2024-12-30$320,006,770.19$18,946,888.00$0.01
2024-12-31$313,398,644.98$30,204,000.09$0.01
2025-01-01$306,155,942.90$24,770,963.87$0.01
2025-01-02$312,302,459.20$19,581,394.82$0.01
2025-01-03$317,010,240.60$27,601,830.84$0.01
2025-01-04$330,449,431.41$25,366,559.32$0.01
2025-01-05$332,162,280.86$22,731,594.08$0.01
2025-01-06$336,502,033.94$23,072,177.09$0.01
2025-01-07$356,156,560.27$45,568,882.31$0.01
2025-01-08$332,320,481.51$51,444,356.61$0.01
2025-01-09$335,407,634.62$58,243,991.73$0.01
2025-01-10$350,531,425.92$42,714,479.93$0.01
2025-01-11$366,616,279.61$52,185,608.25$0.01
2025-01-12$355,590,678.18$20,532,446.05$0.01
2025-01-13$340,955,881.06$24,135,577.71$0.01
2025-01-14$334,485,783.73$37,219,993.26$0.01
2025-01-15$349,981,672.67$31,387,382.03$0.01
2025-01-16$358,720,968.47$37,116,185.23$0.01
2025-01-17$348,159,157.40$37,263,519.44$0.01
2025-01-18$362,170,111.84$36,975,591.33$0.01
2025-01-19$337,129,731.32$32,006,357.21$0.01
2025-01-20$311,259,682.49$52,309,967.42$0.01
2025-01-21$316,023,000.97$56,486,511.08$0.01
2025-01-22$315,907,830.77$36,077,874.22$0.01
2025-01-23$308,891,715.68$2,520,185.03$0.01
2025-01-24$307,236,845.49$32,524,257.90$0.01
2025-01-25$302,178,590.09$32,947,445.42$0.01
2025-01-26$296,241,389.72$23,841,874.36$0.01
2025-01-27$291,102,489.81$22,667,824.56$0.01
2025-01-28$286,819,717.62$36,871,931.05$0.01
2025-01-29$274,076,245.47$27,117,761.36$0.00
2025-01-30$281,375,794.55$27,568,806.19$0.01
2025-01-31$287,583,235.06$28,239,539.15$0.01
2025-02-01$285,785,002.66$23,742,412.07$0.01
2025-02-02$274,543,433.45$21,994,205.81$0.00
2025-02-03$239,680,325.81$36,309,065.66$0.00
2025-02-04$248,649,857.80$36,557,558.38$0.00
2025-02-05$237,344,650.92$21,222,676.27$0.00
2025-02-06$236,361,886.90$17,530,267.00$0.00
2025-02-07$221,876,213.93$3,032,070.96$0.00
2025-02-08$216,644,598.17$17,298,481.35$0.00
2025-02-09$219,645,424.32$13,494,399.84$0.00
2025-02-10$218,100,211.71$13,363,618.85$0.00
2025-02-11$221,922,666.62$15,748,334.44$0.00
2025-02-12$223,611,788.45$15,853,571.67$0.00
2025-02-13$233,092,474.86$16,168,639.94$0.00
2025-02-14$233,592,113.31$15,747,753.43$0.00
2025-02-15$232,646,167.29$15,604,754.81$0.00
2025-02-16$226,352,496.19$11,238,808.97$0.00
2025-02-17$228,935,677.72$13,906,418.47$0.00
2025-02-18$246,847,165.01$25,927,664.88$0.00
2025-02-19$232,002,096.33$16,791,750.11$0.00
2025-02-20$232,479,757.58$14,240,992.98$0.00
2025-02-21$232,063,161.78$17,744,740.57$0.00
2025-02-22$223,043,234.77$16,736,583.06$0.00
2025-02-23$233,705,394.52$18,296,728.24$0.00
2025-02-24$231,370,400.45$11,783,428.32$0.00
2025-02-25$212,866,333.26$17,885,444.51$0.00
2025-02-26$208,941,449.79$24,609,588.75$0.00
2025-02-27$202,181,027.31$17,695,451.48$0.00
2025-02-28$204,678,441.20$17,756,070.78$0.00
2025-03-01$205,788,016.26$22,093,443.85$0.00
2025-03-02$206,950,306.84$13,406,327.61$0.00
2025-03-03$217,962,435.90$18,853,455.70$0.00
2025-03-04$195,211,765.23$23,030,600.23$0.00
2025-03-05$191,770,060.02$22,931,762.30$0.00
2025-03-06$196,084,543.48$14,563,028.36$0.00
2025-03-07$195,599,739.33$16,198,146.62$0.00
2025-03-08$190,347,796.75$20,927,072.96$0.00
2025-03-09$186,835,013.16$14,062,087.31$0.00
2025-03-10$173,818,063.16$15,485,145.87$0.00
2025-03-11$170,446,514.47$24,478,880.58$0.00
2025-03-12$172,783,310.39$25,858,179.76$0.00
2025-03-13$172,992,579.13$20,170,066.60$0.00
2025-03-14$176,862,961.50$21,655,828.75$0.00
2025-03-15$180,770,679.47$16,937,522.35$0.00
2025-03-16$188,958,245.80$12,772,128.04$0.00
2025-03-17$182,629,568.56$23,053,984.41$0.00
2025-03-18$187,372,763.29$15,754,345.17$0.00
2025-03-19$187,395,005.40$18,747,533.92$0.00
2025-03-20$192,371,270.58$22,183,532.68$0.00
2025-03-21$195,130,768.23$23,339,690.92$0.00
2025-03-22$187,384,191.00$22,522,677.70$0.00
2025-03-23$194,014,713.07$14,915,848.05$0.00
2025-03-24$190,054,180.09$14,065,308.30$0.00
2025-03-25$194,411,502.86$16,584,818.89$0.00
2025-03-26$195,639,967.51$17,690,722.82$0.00
2025-03-27$194,176,057.50$17,663,382.49$0.00
2025-03-28$195,778,543.92$20,059,946.04$0.00
2025-03-29$180,796,083.81$19,867,152.63$0.00
2025-03-30$171,502,437.85$17,167,357.14$0.00
2025-03-31$169,257,365.06$12,518,141.59$0.00
2025-04-01$168,925,317.06$22,700,901.23$0.00
2025-04-02$171,551,919.15$17,617,700.86$0.00
2025-04-03$163,279,303.82$22,126,855.08$0.00
2025-04-04$158,490,270.41$24,664,199.48$0.00
2025-04-05$160,126,957.34$20,578,296.38$0.00
2025-04-06$166,060,766.29$13,495,247.69$0.00
2025-04-07$149,255,013.45$18,338,166.82$0.00
2025-04-08$150,898,041.34$32,029,903.04$0.00
2025-04-09$146,083,489.38$18,250,016.54$0.00
2025-04-10$161,178,258.22$28,452,612.33$0.00
2025-04-11$167,445,706.12$26,517,841.87$0.00
2025-04-12$165,833,457.94$18,866,773.05$0.00
2025-04-13$173,789,354.40$15,356,381.69$0.00
2025-04-14$166,215,917.34$15,373,550.41$0.00
2025-04-15$165,531,047.31$17,512,658.86$0.00
2025-04-16$165,391,803.80$16,419,983.64$0.00
2025-04-17$174,717,665.61$21,710,371.73$0.00
2025-04-18$183,249,532.36$15,485,622.93$0.00
2025-04-19$189,213,979.20$12,182,442.22$0.00
2025-04-20$191,250,195.49$10,022,156.71$0.00
2025-04-21$184,562,552.92$9,708,072.92$0.00
2025-04-22$184,309,451.53$17,518,897.93$0.00
2025-04-23$194,787,626.14$19,214,301.04$0.00
2025-04-24$206,171,328.04$22,575,716.26$0.00
2025-04-25$205,448,105.71$19,535,346.91$0.00
2025-04-26$205,179,038.31$23,813,824.51$0.00
2025-04-27$204,055,473.76$14,418,924.27$0.00
2025-04-28$196,880,812.81$12,755,549.86$0.00
2025-04-29$198,336,065.33$19,391,790.45$0.00
2025-04-30$194,161,681.37$15,868,284.55$0.00
2025-05-01$194,130,457.81$15,106,092.58$0.00
2025-05-02$193,885,741.71$16,375,952.35$0.00
2025-05-03$193,430,393.72$13,865,950.78$0.00
2025-05-04$185,914,088.14$9,806,018.22$0.00
2025-05-05$177,395,222.02$10,135,692.91$0.00
2025-05-06$179,807,807.01$13,198,225.72$0.00
2025-05-07$177,564,740.12$13,277,741.13$0.00
2025-05-08$175,460,435.38$14,148,170.66$0.00
2025-05-09$194,135,140.12$21,294,632.70$0.00
2025-05-10$203,391,972.32$28,055,547.70$0.00
2025-05-11$212,791,651.68$21,458,543.28$0.00
2025-05-12$205,568,638.43$24,730,643.21$0.00
2025-05-13$205,777,755.81$26,423,092.51$0.00
2025-05-14$209,869,783.89$25,217,886.31$0.00
2025-05-15$202,399,203.41$22,959,387.90$0.00
2025-05-16$195,424,810.45$21,205,861.63$0.00
2025-05-17$193,338,811.95$18,465,909.53$0.00
2025-05-18$189,754,528.13$16,213,283.12$0.00
2025-05-19$195,904,616.80$15,798,756.50$0.00
2025-05-20$192,123,288.60$22,510,752.80$0.00
2025-05-21$194,535,793.74$18,845,116.27$0.00
2025-05-22$198,205,563.94$22,381,517.86$0.00
2025-05-23$203,728,536.95$26,415,757.76$0.00
2025-05-24$194,644,726.44$22,776,200.11$0.00
2025-05-25$194,163,425.25$14,630,742.03$0.00
2025-05-26$195,418,876.65$14,703,833.42$0.00
2025-05-27$194,060,119.37$13,889,960.78$0.00
2025-05-28$197,852,174.68$8,387,578.80$0.00
2025-05-29$193,911,805.52$4,187,616.07$0.00
2025-05-30$190,503,516.65$3,834,315.16$0.00
2025-05-31$178,168,010.31$6,282,686.50$0.00
2025-06-01$180,000,588.86$3,942,360.16$0.00
2025-06-02$184,334,220.89$2,970,749.54$0.00
2025-06-03$191,138,466.71$3,804,062.29$0.00
2025-06-04$191,923,603.95$3,991,623.29$0.00
2025-06-05$189,196,821.60$3,777,730.56$0.00
2025-06-06$175,457,685.39$4,584,668.25$0.00
2025-06-07$179,176,203.84$2,983,518.85$0.00
2025-06-08$183,378,313.38$3,529,773.85$0.00
2025-06-09$182,003,952.16$4,751,385.94$0.00
2025-06-10$188,652,869.18$5,459,241.99$0.00
2025-06-11$194,455,204.08$6,627,177.07$0.00
2025-06-12$188,066,141.31$6,611,417.78$0.00
2025-06-13$178,477,668.01$6,279,456.53$0.00
2025-06-14$172,571,771.40$6,625,072.54$0.00
2025-06-15$172,223,780.81$4,373,211.19$0.00
2025-06-16$172,311,046.96$4,352,463.44$0.00
2025-06-17$172,320,616.07$5,512,889.42$0.00
2025-06-18$165,450,041.92$5,828,608.96$0.00
2025-06-19$165,993,350.85$5,661,371.82$0.00
2025-06-20$163,698,622.84$4,535,299.96$0.00
2025-06-21$168,548,369.73$8,939,011.24$0.00
2025-06-22$160,501,783.50$4,105,306.12$0.00
2025-06-23$154,150,556.47$6,136,774.76$0.00
2025-06-24$165,354,859.13$5,451,350.37$0.00
2025-06-25$169,133,196.62$6,167,881.83$0.00
2025-06-26$165,002,629.08$5,352,316.78$0.00
2025-06-27$161,705,454.34$5,605,096.32$0.00
2025-06-28$163,738,722.81$5,785,777.97$0.00
2025-06-29$165,370,701.77$5,254,177.68$0.00
2025-06-30$168,209,019.89$4,727,924.14$0.00
2025-07-01$164,942,328.87$5,812,668.28$0.00
2025-07-02$157,433,829.82$783,754.53$0.00
2025-07-03$167,469,441.55$5,491,425.94$0.00
2025-07-04$169,781,446.66$5,866,689.85$0.00
2025-07-05$163,681,620.89$4,686,493.05$0.00
2025-07-06$163,747,134.28$5,050,096.21$0.00
2025-07-07$165,850,503.66$4,807,259.73$0.00
2025-07-08$166,428,636.85$4,605,079.30$0.00
2025-07-09$170,693,141.39$7,482,272.05$0.00
2025-07-10$175,016,025.20$5,311,836.40$0.00
2025-07-11$179,616,901.45$5,172,633.33$0.00
2025-07-12$181,867,039.64$5,643,109.03$0.00
2025-07-13$185,837,213.08$10,189,147.94$0.00
2025-07-14$187,956,918.49$4,561,684.93$0.00
2025-07-15$187,381,674.10$4,850,849.42$0.00
2025-07-16$191,119,701.87$5,150,934.45$0.00
2025-07-17$194,614,047.37$5,611,549.31$0.00
2025-07-18$195,881,801.41$5,349,233.14$0.00
2025-07-19$176,405,855.84$21,337,699.30$0.00
2025-07-20$183,625,408.19$13,018,995.44$0.00
2025-07-21$195,234,489.22$6,504,338.39$0.00
2025-07-22$202,877,775.66$7,183,504.10$0.00
2025-07-23$203,783,583.47$8,818,658.06$0.00
2025-07-24$189,303,695.83$9,920,377.74$0.00
2025-07-25$184,645,987.35$8,131,062.77$0.00
2025-07-26$189,164,490.62$7,701,603.23$0.00
2025-07-27$188,539,341.42$4,713,041.02$0.00
2025-07-28$194,263,514.09$7,103,300.54$0.00
2025-07-29$183,650,768.11$9,609,954.08$0.00
2025-07-30$178,840,344.73$8,616,602.36$0.00
2025-07-31$178,824,220.68$11,675,235.78$0.00
2025-08-01$182,334,530.54$30,371,312.94$0.00
2025-08-02$192,510,643.05$123,799,478.29$0.00
2025-08-03$178,666,160.80$26,806,434.59$0.00
2025-08-04$177,486,537.32$8,706,601.91$0.00
2025-08-05$179,048,262.93$6,807,299.57$0.00
2025-08-06$174,061,150.71$7,720,692.74$0.00
2025-08-07$176,257,685.55$9,163,366.13$0.00
2025-08-08$178,077,486.67$7,323,269.02$0.00
2025-08-09$179,829,831.49$5,860,819.17$0.00
2025-08-10$181,478,073.30$6,049,013.04$0.00
2025-08-11$179,721,883.36$7,543,213.11$0.00
2025-08-12$174,493,622.65$7,065,584.12$0.00
2025-08-13$180,622,180.62$6,341,685.92$0.00
2025-08-14$183,627,303.83$6,564,564.02$0.00
2025-08-15$173,979,459.50$8,118,000.76$0.00
2025-08-16$174,227,382.35$6,121,624.25$0.00
2025-08-17$176,944,173.57$4,864,288.56$0.00
2025-08-18$176,141,888.29$4,939,505.07$0.00
2025-08-19$171,760,272.52$6,691,636.38$0.00
2025-08-20$165,306,067.38$6,959,088.18$0.00
2025-08-21$169,913,908.28$6,251,839.38$0.00
2025-08-22$181,174,815.34$14,580,861.70$0.00
2025-08-23$184,363,195.14$19,255,609.19$0.00
2025-08-24$182,160,395.51$7,422,582.88$0.00
2025-08-25$177,718,106.96$7,687,653.18$0.00
2025-08-26$172,230,390.18$11,737,070.24$0.00
2025-08-27$175,922,222.17$6,925,844.70$0.00
2025-08-28$172,869,919.50$6,037,872.28$0.00
2025-08-29$177,689,728.34$7,577,412.35$0.00
2025-08-30$171,212,753.37$6,225,585.92$0.00
2025-08-31$172,643,783.74$4,526,190.02$0.00
2025-09-01$170,512,949.95$5,236,278.34$0.00
2025-09-02$166,329,945.55$5,912,696.03$0.00
2025-09-03$169,653,104.13$5,019,177.97$0.00
2025-09-04$169,128,626.73$5,200,446.28$0.00
2025-09-05$165,724,810.37$4,907,110.73$0.00
2025-09-06$166,712,880.84$4,525,704.18$0.00
2025-09-07$164,822,435.37$4,354,593.43$0.00
2025-09-08$166,404,308.94$4,582,832.11$0.00
2025-09-09$168,616,231.19$4,952,846.75$0.00
2025-09-10$169,140,691.70$5,552,568.13$0.00
2025-09-11$170,519,540.21$5,380,061.71$0.00
2025-09-12$169,984,201.67$5,366,815.19$0.00
2025-09-13$171,101,307.54$5,881,115.52$0.00
2025-09-14$172,820,951.19$6,914,564.78$0.00
2025-09-15$167,804,018.37$6,817,248.96$0.00
2025-09-16$165,884,651.64$6,909,070.67$0.00
2025-09-17$166,709,524.82$5,294,684.50$0.00
2025-09-18$168,464,741.24$6,340,550.52$0.00
2025-09-19$168,248,621.86$2,992,215.70$0.00
2025-09-20$163,329,847.99$5,680,998.92$0.00
2025-09-21$164,489,367.92$4,890,746.07$0.00
2025-09-22$162,555,396.07$6,395,301.87$0.00
2025-09-23$153,300,306.85$8,380,205.20$0.00
2025-09-24$152,029,452.10$5,320,951.03$0.00
2025-09-25$152,417,993.30$7,884,505.10$0.00
2025-09-26$143,182,127.58$6,431,632.77$0.00
2025-09-27$145,658,970.67$4,866,327.20$0.00
2025-09-28$145,579,101.79$3,816,345.51$0.00
2025-09-29$147,599,021.01$4,367,344.82$0.00
2025-09-30$146,092,540.84$6,551,866.19$0.00
2025-10-01$144,411,541.16$6,279,341.87$0.00
2025-10-02$150,897,998.96$5,019,400.77$0.00
2025-10-03$151,899,622.45$6,097,236.80$0.00
2025-10-04$152,893,383.84$6,480,494.41$0.00
2025-10-05$148,438,170.70$4,543,037.27$0.00
2025-10-06$148,754,770.79$4,584,404.41$0.00
2025-10-07$150,463,573.02$5,100,558.34$0.00
2025-10-08$143,710,751.65$5,193,401.89$0.00
2025-10-09$146,375,150.52$4,597,498.36$0.00
2025-10-10$146,137,790.32$5,995,141.29$0.00
2025-10-11$118,052,154.06$14,610,840.64$0.00
2025-10-12$117,163,371.09$7,935,213.12$0.00
2025-10-13$124,252,224.58$5,679,214.28$0.00
2025-10-14$130,683,670.62$6,531,151.28$0.00
2025-10-15$128,454,787.70$6,710,730.78$0.00
2025-10-16$123,138,235.36$3,914,181.23$0.00
2025-10-17$117,557,753.28$4,362,224.62$0.00
2025-10-18$113,020,304.70$3,959,441.29$0.00
2025-10-19$113,613,675.34$4,331,906.20$0.00
2025-10-20$115,232,501.51$4,297,155.65$0.00
2025-10-21$116,383,182.59$3,723,927.42$0.00
2025-10-22$113,242,718.83$5,397,272.69$0.00
2025-10-23$111,637,088.58$3,735,507.76$0.00
2025-10-24$112,828,014.60$5,963,935.50$0.00
2025-10-25$113,570,146.42$4,393,887.62$0.00
2025-10-26$114,050,993.51$4,009,667.51$0.00
2025-10-27$117,178,076.01$4,257,716.82$0.00
2025-10-28$115,046,353.51$4,888,982.00$0.00
2025-10-29$110,684,488.36$5,400,003.90$0.00
2025-10-30$111,776,754.53$5,421,356.90$0.00
2025-10-31$106,390,867.48$6,132,442.15$0.00
2025-11-01$107,279,683.43$5,292,230.22$0.00
2025-11-02$109,887,231.42$4,440,960.57$0.00
2025-11-03$110,277,497.14$5,267,535.62$0.00
2025-11-04$99,373,910.83$6,854,176.23$0.00
2025-11-05$94,339,007.50$7,497,125.74$0.00
2025-11-06$100,051,939.47$5,149,595.51$0.00
2025-11-07$107,985,203.65$8,237,956.65$0.00
2025-11-08$119,059,430.14$19,234,365.15$0.00
2025-11-09$114,419,512.34$8,775,819.27$0.00
2025-11-10$114,091,848.58$4,849,776.49$0.00
2025-11-11$114,920,575.23$4,817,552.32$0.00
2025-11-12$110,586,954.09$5,517,015.03$0.00
2025-11-13$109,912,322.49$4,725,346.16$0.00
2025-11-14$104,236,103.63$5,538,344.15$0.00
2025-11-15$101,199,719.58$6,289,092.12$0.00
2025-11-16$104,206,408.86$4,209,436.93$0.00
2025-11-17$100,207,915.74$4,758,998.11$0.00
2025-11-18$96,778,366.60$5,055,832.47$0.00
2025-11-19$98,965,891.21$5,262,351.75$0.00
2025-11-20$96,245,885.82$3,657,912.07$0.00
2025-11-21$93,836,273.44$6,087,524.38$0.00
2025-11-22$89,087,307.99$7,371,105.61$0.00
2025-11-23$88,569,579.00$4,570,347.11$0.00
2025-11-23$89,478,426.23$4,038,207.58$0.00
easy way to earn bitcoin

Siacoin Markets

Compare live prices of Siacoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSC/USDT $0.001678$194,043
BYDFiSC/USDT $0.001674$210,969
MEXCSC/USDT $0.001674$85,482
BybitSC/USDT $0.001674$63,606
CoinWSC/USDT $0.001671$80,543
WEEXSC/USDT $0.001673$25,668
DigiFinexSC/USDT $0.001672$98,481
PoloniexSC/USDT $0.001669$1,862,029
HTXSC/USDT $0.001657$1,773,440
BitKanSC/USDT $0.001672$32,052
GateSC/USDT $0.001675$40,074
BingXSC/USDT $0.001676$50,231
XT.COMSC/USDT $0.001672$25,069
Bit2MeSC/EUR $0.001670$4,089
Nami ExchangeSC/USDT $0.001672$135
KrakenSC/USD $0.001670$16,496
KrakenSC/EUR $0.001669$4,233
BitrueSC/USDT $0.001672$101
Crypto.com ExchangeSC/USD $0.001671$2,901
CEX.IOSC/USDT $0.001678$31
KrakenSC/XBT $0.001673$3,826
CEX.IOSC/USD $0.001680$21
CoinExSC/BTC $0.001672$3,086
CoinExSC/USDT $0.001670$3,585
BinanceSC/ETH $0.001665$5,579
CoinDCXSC/INR $0.001657$69
BithumbSC/KRW $0.001687$12,307
BigONESC/USDT $0.001680$55,240
UpbitSC/KRW $0.001691$107,469
PoloniexSC/BTC $0.001637$1
WazirXSC/USDT $0.001627$208
Energiswap0X59AB18FE5990E45E5E508930EEF3369DB7A422F5/0XA55F26319462355474A9F2C8790860776A329AA4 $0.001650$44
GiottusSC/INR $0.001779$1
FMFW.ioSC/BTC $0.001698$17
TokoCryptoSC/USDT $0.001625$63
GiottusSC/USDT $0.001646$10
FMFW.ioSC/USDT $0.001650$0
HitBTCSC/BTC $0.001699$17
HitBTCSC/USDT $0.001650$0
UpbitSC/BTC $0.00089908$17
UpbitSC/USDT $0.001978$1
Upbit Indonesia SC/BTC $0.00090019$17
BitBNSSC/INR $0.002613$0

About Siacoin

Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Nodes provide storage to clients using the Sia blockchain as contracts. Before storing the data, the data is encrypted into many pieces and uploaded to different hosts.Siacoin is created by David Vorick and Luke Champine of Nebulous Inc. As the traditional storage platforms are higher in cost, more expensive and data is not well protected. Siacoin promises to offer secured storage transactions with smart contracts which is more affordable and reliable. Moreover, it is completely open source which means many individuals have contributed to Siacoin’s software hence there will be an active community building innovative applications on top if the Sia API.In 2018, Siacoin aims to introduce file sharing and be the go-to cloud storage platform for companies. Their goal is divided into 3 time frames which are short-term, medium-term and long-term development. Short-term development focuses on file sharing between Sia users. This allows Sia users to share files in the platform without having to take it off the cloud while increasing network utilization. Medium-term development’s goal is to enhance partnerships. This means reaching out to large companies like Netflix and Dropbox to hopefully be able to be their storage and distribution framework. Lastly, long-term development aims to expand its horizon to share files with non-Sia users and support mobile wallets.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....

Read More
ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...

Read More
Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$91,454.00
2.12%
ETH
$3,142.51
3.37%
USDT
$1.00
0.01%
XRP
$2.09
2.69%
BNB
$904.03
1.07%
USDC
$1.000
0.01%
SOL
$136.06
2.73%
STETH
$3,140.30
3.32%
TRX
$0.287
0.03%
DOGE
$0.142
1.69%
ADA
$0.431
4.06%
FIGR_HELOC
$1.03
0%
WBT
$61.49
1.57%
WSTETH
$3,836.33
3.36%
BCH
$597.40
1.33%
WBTC
$91,352.00
2.12%
WBETH
$3,408.53
3.36%
LINK
$14.11
0.92%
USDS
$0.999
0.03%
BSC-USD
$1.00
0%
LEO
$9.65
0.83%
WETH
$3,142.39
3.36%
HYPE
$29.82
4.14%
WEETH
$3,402.49
3.37%
XLM
$0.243
0.96%