current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $5,099,085.32 | $176,594.85 | $0.02 |
| 2024-10-14 | $5,037,224.44 | $97,460.96 | $0.02 |
| 2024-10-15 | $5,022,918.89 | $102,404.98 | $0.02 |
| 2024-10-16 | $4,984,366.62 | $140,273.46 | $0.02 |
| 2024-10-17 | $4,759,571.42 | $104,985.44 | $0.02 |
| 2024-10-18 | $4,699,638.13 | $99,756.43 | $0.02 |
| 2024-10-19 | $4,654,833.81 | $101,060.17 | $0.02 |
| 2024-10-20 | $4,313,770.26 | $135,945.91 | $0.02 |
| 2024-10-21 | $3,955,894.31 | $228,374.17 | $0.02 |
| 2024-10-22 | $3,761,173.76 | $102,418.14 | $0.02 |
| 2024-10-23 | $3,962,697.20 | $103,519.09 | $0.02 |
| 2024-10-24 | $3,720,086.49 | $102,237.84 | $0.02 |
| 2024-10-25 | $3,633,395.83 | $111,986.01 | $0.02 |
| 2024-10-26 | $3,338,618.20 | $117,042.75 | $0.02 |
| 2024-10-27 | $3,434,907.31 | $109,331.35 | $0.02 |
| 2024-10-28 | $3,291,387.53 | $99,861.90 | $0.02 |
| 2024-10-29 | $3,346,194.91 | $97,019.99 | $0.02 |
| 2024-10-30 | $3,051,090.08 | $112,571.80 | $0.01 |
| 2024-10-31 | $3,103,780.89 | $182,698.98 | $0.01 |
| 2024-11-01 | $3,006,093.08 | $101,992.09 | $0.01 |
| 2024-11-02 | $3,059,362.05 | $110,026.55 | $0.01 |
| 2024-11-03 | $2,902,828.24 | $159,755.69 | $0.01 |
| 2024-11-04 | $2,833,808.94 | $109,662.31 | $0.01 |
| 2024-11-05 | $2,721,313.04 | $113,078.20 | $0.01 |
| 2024-11-06 | $2,841,525.80 | $102,822.23 | $0.01 |
| 2024-11-07 | $2,869,060.66 | $116,085.16 | $0.01 |
| 2024-11-08 | $2,973,203.09 | $133,370.92 | $0.01 |
| 2024-11-09 | $3,015,703.78 | $109,200.54 | $0.01 |
| 2024-11-10 | $3,383,345.75 | $108,425.56 | $0.02 |
| 2024-11-11 | $3,655,548.85 | $115,212.87 | $0.02 |
| 2024-11-12 | $3,450,684.70 | $122,064.79 | $0.02 |
| 2024-11-13 | $3,431,090.80 | $110,778.86 | $0.02 |
| 2024-11-14 | $3,370,997.97 | $114,184.02 | $0.02 |
| 2024-11-15 | $3,245,488.69 | $116,774.69 | $0.01 |
| 2024-11-16 | $3,256,428.50 | $116,671.86 | $0.01 |
| 2024-11-17 | $3,158,161.84 | $111,898.21 | $0.01 |
| 2024-11-18 | $3,180,130.88 | $107,154.65 | $0.01 |
| 2024-11-19 | $3,185,877.56 | $112,511.04 | $0.01 |
| 2024-11-20 | $3,116,856.44 | $113,728.41 | $0.01 |
| 2024-11-21 | $3,263,750.65 | $116,177.84 | $0.01 |
| 2024-11-22 | $3,058,384.10 | $109,709.38 | $0.01 |
| 2024-11-23 | $3,251,478.96 | $68,656.89 | $0.01 |
| 2024-11-24 | $3,264,409.21 | $62,580.44 | $0.01 |
| 2024-11-25 | $3,213,738.13 | $70,652.90 | $0.01 |
| 2024-11-26 | $3,186,456.04 | $64,574.62 | $0.01 |
| 2024-11-27 | $3,204,343.58 | $65,536.91 | $0.01 |
| 2024-11-28 | $3,059,216.03 | $79,068.64 | $0.01 |
| 2024-11-29 | $3,424,476.38 | $69,077.07 | $0.02 |
| 2024-11-30 | $3,452,778.23 | $66,922.64 | $0.02 |
| 2024-12-01 | $3,436,622.13 | $66,612.50 | $0.02 |
| 2024-12-02 | $2,989,210.83 | $64,510.15 | $0.01 |
| 2024-12-03 | $3,350,512.37 | $87,754.22 | $0.01 |
| 2024-12-04 | $3,763,750.05 | $71,108.11 | $0.02 |
| 2024-12-05 | $3,167,374.90 | $67,407.57 | $0.01 |
| 2024-12-06 | $3,639,346.58 | $78,661.61 | $0.02 |
| 2024-12-07 | $3,513,742.98 | $100,329.77 | $0.02 |
| 2024-12-08 | $3,753,655.58 | $94,931.78 | $0.02 |
| 2024-12-09 | $3,951,227.11 | $112,518.00 | $0.02 |
| 2024-12-10 | $3,928,416.63 | $105,071.16 | $0.02 |
| 2024-12-11 | $3,583,905.18 | $80,948.45 | $0.02 |
| 2024-12-12 | $4,880,553.25 | $153,311.70 | $0.02 |
| 2024-12-13 | $4,293,194.47 | $83,097.77 | $0.02 |
| 2024-12-14 | $4,269,732.03 | $76,035.09 | $0.02 |
| 2024-12-15 | $4,572,989.40 | $76,290.31 | $0.02 |
| 2024-12-16 | $4,256,926.45 | $104,424.69 | $0.02 |
| 2024-12-17 | $3,709,817.35 | $76,688.25 | $0.02 |
| 2024-12-18 | $3,617,088.79 | $76,407.82 | $0.02 |
| 2024-12-19 | $3,741,551.61 | $74,130.77 | $0.02 |
| 2024-12-20 | $4,201,674.96 | $88,705.93 | $0.02 |
| 2024-12-21 | $3,786,089.33 | $73,038.03 | $0.02 |
| 2024-12-22 | $3,696,106.28 | $74,803.32 | $0.02 |
| 2024-12-23 | $3,960,831.09 | $65,909.30 | $0.02 |
| 2024-12-24 | $4,049,773.48 | $71,771.37 | $0.02 |
| 2024-12-25 | $3,533,274.77 | $69,237.38 | $0.01 |
| 2024-12-26 | $3,535,688.60 | $61,260.30 | $0.01 |
| 2024-12-27 | $3,447,459.95 | $57,300.24 | $0.01 |
| 2024-12-28 | $3,474,408.85 | $54,655.43 | $0.01 |
| 2024-12-29 | $3,898,250.01 | $65,622.67 | $0.02 |
| 2024-12-30 | $3,672,277.48 | $75,311.31 | $0.02 |
| 2024-12-31 | $3,635,023.38 | $68,602.03 | $0.02 |
| 2025-01-01 | $3,105,427.56 | $61,699.21 | $0.01 |
| 2025-01-02 | $3,064,528.08 | $59,621.28 | $0.01 |
| 2025-01-03 | $3,456,388.45 | $63,976.48 | $0.01 |
| 2025-01-04 | $3,038,634.12 | $63,042.49 | $0.01 |
| 2025-01-05 | $3,637,036.79 | $93,105.35 | $0.02 |
| 2025-01-06 | $3,931,215.54 | $74,665.09 | $0.02 |
| 2025-01-07 | $3,519,756.67 | $66,160.12 | $0.01 |
| 2025-01-08 | $3,491,121.59 | $63,870.33 | $0.01 |
| 2025-01-09 | $3,452,662.34 | $72,973.97 | $0.01 |
| 2025-01-10 | $3,336,286.26 | $58,491.58 | $0.01 |
| 2025-01-11 | $3,306,299.39 | $61,495.96 | $0.01 |
| 2025-01-12 | $3,114,578.08 | $86,921.26 | $0.01 |
| 2025-01-13 | $3,556,819.32 | $65,803.41 | $0.01 |
| 2025-01-14 | $3,391,292.91 | $61,230.34 | $0.01 |
| 2025-01-15 | $3,025,334.94 | $62,659.45 | $0.01 |
| 2025-01-16 | $3,519,327.22 | $74,181.91 | $0.01 |
| 2025-01-17 | $3,543,029.38 | $62,401.26 | $0.01 |
| 2025-01-18 | $3,177,077.38 | $71,189.96 | $0.01 |
| 2025-01-19 | $3,130,287.68 | $60,420.02 | $0.01 |
| 2025-01-20 | $3,089,509.16 | $61,251.65 | $0.01 |
| 2025-01-21 | $2,979,367.26 | $55,702.74 | $0.01 |
| 2025-01-22 | $2,980,385.90 | $56,809.67 | $0.01 |
| 2025-01-23 | $2,756,642.57 | $80,180.29 | $0.01 |
| 2025-01-24 | $3,293,055.85 | $104,937.73 | $0.01 |
| 2025-01-25 | $3,006,238.96 | $112,208.90 | $0.01 |
| 2025-01-26 | $2,983,115.35 | $74,229.51 | $0.01 |
| 2025-01-27 | $2,750,491.80 | $66,508.81 | $0.01 |
| 2025-01-28 | $3,112,964.98 | $98,322.96 | $0.01 |
| 2025-01-29 | $2,883,279.69 | $104,965.26 | $0.01 |
| 2025-01-30 | $2,748,920.41 | $56,334.77 | $0.01 |
| 2025-01-31 | $2,998,095.45 | $79,943.78 | $0.01 |
| 2025-02-01 | $2,639,112.32 | $93,322.39 | $0.01 |
| 2025-02-02 | $2,610,306.78 | $68,030.84 | $0.01 |
| 2025-02-03 | $2,680,959.38 | $64,229.94 | $0.01 |
| 2025-02-04 | $2,540,310.73 | $57,269.28 | $0.01 |
| 2025-02-05 | $2,230,924.92 | $51,672.24 | $0.01 |
| 2025-02-06 | $2,482,690.65 | $53,922.47 | $0.01 |
| 2025-02-07 | $2,215,740.93 | $52,801.73 | $0.01 |
| 2025-02-08 | $2,481,455.52 | $55,748.63 | $0.01 |
| 2025-02-09 | $2,179,486.81 | $59,861.10 | $0.01 |
| 2025-02-10 | $2,210,092.85 | $53,576.04 | $0.01 |
| 2025-02-11 | $2,423,873.04 | $58,412.38 | $0.01 |
| 2025-02-12 | $2,624,793.64 | $88,345.71 | $0.01 |
| 2025-02-13 | $2,334,522.20 | $57,702.57 | $0.01 |
| 2025-02-14 | $2,304,201.47 | $101,123.08 | $0.01 |
| 2025-02-15 | $2,192,718.91 | $51,845.84 | $0.01 |
| 2025-02-16 | $2,144,401.20 | $61,153.10 | $0.01 |
| 2025-02-17 | $2,125,314.91 | $53,368.06 | $0.01 |
| 2025-02-18 | $2,095,149.67 | $49,011.18 | $0.01 |
| 2025-02-19 | $2,368,882.13 | $59,116.75 | $0.01 |
| 2025-02-20 | $2,093,418.85 | $52,185.87 | $0.01 |
| 2025-02-21 | $2,318,959.08 | $62,023.07 | $0.01 |
| 2025-02-22 | $2,085,367.62 | $55,112.69 | $0.01 |
| 2025-02-23 | $2,085,971.10 | $56,946.14 | $0.01 |
| 2025-02-24 | $2,331,920.67 | $63,964.49 | $0.01 |
| 2025-02-25 | $2,226,269.17 | $58,861.08 | $0.01 |
| 2025-02-26 | $2,131,375.20 | $58,603.61 | $0.01 |
| 2025-02-27 | $2,111,532.86 | $54,519.69 | $0.01 |
| 2025-02-28 | $1,901,675.04 | $45,559.67 | $0.01 |
| 2025-03-01 | $1,963,293.73 | $61,453.93 | $0.01 |
| 2025-03-02 | $1,696,700.37 | $46,364.49 | $0.01 |
| 2025-03-03 | $1,700,054.67 | $45,724.45 | $0.01 |
| 2025-03-04 | $1,838,972.34 | $50,558.03 | $0.01 |
| 2025-03-05 | $1,845,411.19 | $51,402.03 | $0.01 |
| 2025-03-06 | $1,868,586.69 | $47,761.81 | $0.01 |
| 2025-03-07 | $1,842,010.47 | $45,844.85 | $0.01 |
| 2025-03-08 | $1,824,171.22 | $45,681.47 | $0.01 |
| 2025-03-09 | $1,816,749.62 | $47,296.64 | $0.01 |
| 2025-03-10 | $1,631,634.90 | $40,642.79 | $0.01 |
| 2025-03-11 | $1,789,832.41 | $47,786.71 | $0.01 |
| 2025-03-12 | $1,945,154.33 | $70,226.15 | $0.01 |
| 2025-03-13 | $1,872,457.41 | $47,257.16 | $0.01 |
| 2025-03-14 | $1,493,999.64 | $84,092.75 | $0.01 |
| 2025-03-15 | $1,480,252.03 | $45,193.75 | $0.01 |
| 2025-03-16 | $1,466,572.48 | $37,327.52 | $0.01 |
| 2025-03-17 | $1,493,085.71 | $38,928.49 | $0.01 |
| 2025-03-18 | $1,639,682.37 | $42,659.20 | $0.01 |
| 2025-03-19 | $1,652,114.51 | $39,310.71 | $0.01 |
| 2025-03-20 | $1,659,199.84 | $40,093.69 | $0.01 |
| 2025-03-21 | $1,662,650.21 | $47,065.75 | $0.01 |
| 2025-03-22 | $1,663,856.96 | $42,143.83 | $0.01 |
| 2025-03-23 | $1,637,282.27 | $44,680.62 | $0.01 |
| 2025-03-24 | $1,650,655.08 | $43,030.02 | $0.01 |
| 2025-03-25 | $1,462,498.64 | $38,309.33 | $0.01 |
| 2025-03-26 | $1,637,194.15 | $46,518.03 | $0.01 |
| 2025-03-27 | $1,585,223.63 | $44,965.12 | $0.01 |
| 2025-03-28 | $1,398,664.11 | $36,925.36 | $0.01 |
| 2025-03-29 | $1,398,033.89 | $35,922.44 | $0.01 |
| 2025-03-30 | $1,576,726.28 | $41,466.29 | $0.01 |
| 2025-03-31 | $1,577,283.54 | $41,655.65 | $0.01 |
| 2025-04-01 | $1,524,157.01 | $40,081.49 | $0.01 |
| 2025-04-02 | $1,544,971.05 | $39,245.13 | $0.01 |
| 2025-04-03 | $1,382,893.18 | $35,858.42 | $0.01 |
| 2025-04-04 | $1,362,766.69 | $32,866.81 | $0.01 |
| 2025-04-05 | $1,298,529.13 | $40,455.03 | $0.01 |
| 2025-04-06 | $1,469,048.44 | $37,525.43 | $0.01 |
| 2025-04-07 | $1,290,403.92 | $35,757.52 | $0.01 |
| 2025-04-08 | $1,239,413.63 | $36,727.30 | $0.01 |
| 2025-04-09 | $1,357,901.89 | $34,051.99 | $0.01 |
| 2025-04-10 | $1,355,896.78 | $34,037.22 | $0.01 |
| 2025-04-11 | $1,339,838.45 | $33,872.10 | $0.01 |
| 2025-04-12 | $1,194,594.47 | $30,816.26 | $0.00 |
| 2025-04-13 | $1,312,222.27 | $32,086.87 | $0.01 |
| 2025-04-14 | $1,296,921.06 | $35,168.37 | $0.01 |
| 2025-04-15 | $1,301,481.65 | $35,562.63 | $0.01 |
| 2025-04-16 | $1,178,917.66 | $29,280.59 | $0.00 |
| 2025-04-17 | $1,203,084.74 | $31,013.22 | $0.01 |
| 2025-04-18 | $1,315,378.79 | $36,175.34 | $0.01 |
| 2025-04-19 | $1,178,807.53 | $31,843.20 | $0.00 |
| 2025-04-20 | $1,273,179.38 | $35,927.57 | $0.01 |
| 2025-04-21 | $1,284,723.79 | $33,596.02 | $0.01 |
| 2025-04-22 | $1,150,827.82 | $32,231.60 | $0.00 |
| 2025-04-23 | $1,174,645.69 | $33,971.22 | $0.00 |
| 2025-04-24 | $1,179,070.92 | $33,797.15 | $0.00 |
| 2025-04-25 | $1,065,422.23 | $34,514.19 | $0.00 |
| 2025-04-26 | $1,046,208.86 | $34,672.52 | $0.00 |
| 2025-04-27 | $1,020,569.89 | $39,178.63 | $0.00 |
| 2025-04-28 | $1,017,978.58 | $35,168.92 | $0.00 |
| 2025-04-29 | $1,141,292.97 | $36,872.09 | $0.00 |
| 2025-04-30 | $1,126,966.82 | $35,886.92 | $0.00 |
| 2025-05-01 | $1,013,512.19 | $33,122.59 | $0.00 |
| 2025-05-02 | $1,133,424.26 | $38,649.68 | $0.00 |
| 2025-05-03 | $988,443.58 | $35,884.07 | $0.00 |
| 2025-05-04 | $1,109,947.47 | $38,133.65 | $0.00 |
| 2025-05-05 | $1,115,651.27 | $39,207.36 | $0.00 |
| 2025-05-06 | $1,108,720.84 | $35,395.89 | $0.00 |
| 2025-05-07 | $995,833.55 | $35,343.59 | $0.00 |
| 2025-05-08 | $993,248.89 | $34,820.72 | $0.00 |
| 2025-05-09 | $1,131,574.06 | $41,011.26 | $0.00 |
| 2025-05-10 | $1,120,681.86 | $43,165.86 | $0.00 |
| 2025-05-11 | $1,006,644.24 | $44,779.62 | $0.00 |
| 2025-05-12 | $992,588.90 | $44,641.89 | $0.00 |
| 2025-05-13 | $1,110,497.88 | $49,549.81 | $0.00 |
| 2025-05-14 | $1,121,451.67 | $50,257.08 | $0.00 |
| 2025-05-15 | $991,540.73 | $46,410.61 | $0.00 |
| 2025-05-16 | $1,008,783.93 | $56,797.98 | $0.00 |
| 2025-05-17 | $1,117,605.62 | $49,854.29 | $0.00 |
| 2025-05-18 | $999,315.48 | $42,130.56 | $0.00 |
| 2025-05-19 | $1,132,560.25 | $53,563.76 | $0.00 |
| 2025-05-20 | $1,131,509.01 | $51,470.30 | $0.00 |
| 2025-05-21 | $997,507.89 | $46,252.16 | $0.00 |
| 2025-05-22 | $997,465.60 | $47,237.26 | $0.00 |
| 2025-05-23 | $1,158,229.04 | $56,560.01 | $0.00 |
| 2025-05-24 | $1,151,565.68 | $54,340.00 | $0.00 |
| 2025-05-25 | $1,145,400.54 | $53,989.74 | $0.00 |
| 2025-05-26 | $1,024,892.82 | $47,305.74 | $0.00 |
| 2025-05-27 | $1,134,248.89 | $50,367.45 | $0.00 |
| 2025-05-28 | $1,008,023.87 | $46,894.13 | $0.00 |
| 2025-05-29 | $1,142,664.25 | $50,685.80 | $0.00 |
| 2025-05-30 | $1,004,234.64 | $44,400.36 | $0.00 |
| 2025-05-31 | $1,009,774.25 | $42,816.86 | $0.00 |
| 2025-06-01 | $1,013,959.67 | $46,316.68 | $0.00 |
| 2025-06-02 | $1,132,464.60 | $53,725.74 | $0.00 |
| 2025-06-03 | $1,149,642.85 | $49,353.90 | $0.00 |
| 2025-06-04 | $996,695.55 | $46,605.64 | $0.00 |
| 2025-06-05 | $986,336.07 | $57,319.54 | $0.00 |
| 2025-06-06 | $986,575.96 | $49,616.30 | $0.00 |
| 2025-06-07 | $1,081,652.82 | $52,804.49 | $0.00 |
| 2025-06-08 | $1,083,790.91 | $52,033.94 | $0.00 |
| 2025-06-09 | $1,074,790.00 | $49,600.96 | $0.00 |
| 2025-06-10 | $970,898.17 | $46,600.97 | $0.00 |
| 2025-06-11 | $1,083,148.09 | $56,259.98 | $0.00 |
| 2025-06-12 | $1,088,409.22 | $53,617.27 | $0.00 |
| 2025-06-13 | $1,067,137.56 | $55,729.62 | $0.00 |
| 2025-06-14 | $1,039,497.46 | $50,471.55 | $0.00 |
| 2025-06-15 | $1,042,314.88 | $54,897.41 | $0.00 |
| 2025-06-16 | $919,209.53 | $40,355.79 | $0.00 |
| 2025-06-17 | $911,853.64 | $47,645.55 | $0.00 |
| 2025-06-18 | $1,028,832.13 | $51,925.50 | $0.00 |
| 2025-06-19 | $900,249.33 | $42,195.58 | $0.00 |
| 2025-06-20 | $1,028,819.00 | $49,106.65 | $0.00 |
| 2025-06-21 | $1,022,683.76 | $49,082.83 | $0.00 |
| 2025-06-22 | $998,505.41 | $53,130.06 | $0.00 |
| 2025-06-23 | $902,352.89 | $40,625.92 | $0.00 |
| 2025-06-24 | $995,794.30 | $45,377.15 | $0.00 |
| 2025-06-25 | $1,013,404.29 | $57,133.91 | $0.00 |
| 2025-06-26 | $962,137.56 | $41,394.35 | $0.00 |
| 2025-06-27 | $1,067,217.72 | $44,732.08 | $0.00 |
| 2025-06-28 | $1,072,246.11 | $43,271.70 | $0.00 |
| 2025-06-29 | $1,079,331.14 | $45,291.55 | $0.00 |
| 2025-06-30 | $941,873.37 | $40,672.82 | $0.00 |
| 2025-07-01 | $930,960.13 | $38,968.30 | $0.00 |
| 2025-07-02 | $939,373.74 | $37,555.48 | $0.00 |
| 2025-07-03 | $1,054,473.52 | $46,857.76 | $0.00 |
| 2025-07-04 | $938,527.87 | $42,577.58 | $0.00 |
| 2025-07-05 | $1,068,672.29 | $48,933.75 | $0.00 |
| 2025-07-06 | $1,070,513.33 | $48,966.93 | $0.00 |
| 2025-07-07 | $1,051,332.82 | $47,804.48 | $0.00 |
| 2025-07-08 | $1,030,561.66 | $48,735.10 | $0.00 |
| 2025-07-09 | $1,031,384.85 | $47,712.95 | $0.00 |
| 2025-07-10 | $905,444.59 | $42,782.75 | $0.00 |
| 2025-07-11 | $907,394.27 | $48,364.43 | $0.00 |
| 2025-07-12 | $1,030,061.18 | $61,753.83 | $0.00 |
| 2025-07-13 | $1,031,829.56 | $50,902.48 | $0.00 |
| 2025-07-14 | $1,029,007.43 | $53,063.74 | $0.00 |
| 2025-07-15 | $1,014,679.45 | $57,026.34 | $0.00 |
| 2025-07-16 | $1,037,453.41 | $52,760.41 | $0.00 |
| 2025-07-17 | $890,263.44 | $53,297.76 | $0.00 |
| 2025-07-18 | $893,354.63 | $61,243.18 | $0.00 |
| 2025-07-19 | $1,016,488.28 | $67,582.66 | $0.00 |
| 2025-07-20 | $1,020,284.74 | $67,763.88 | $0.00 |
| 2025-07-21 | $1,013,400.57 | $76,128.56 | $0.00 |
| 2025-07-22 | $1,018,122.95 | $69,972.97 | $0.00 |
| 2025-07-23 | $1,207,351.19 | $55,029.85 | $0.00 |
| 2025-07-24 | $1,449,871.11 | $75,498.04 | $0.00 |
| 2025-07-25 | $1,488,406.63 | $67,514.40 | $0.00 |
| 2025-07-26 | $1,490,698.11 | $71,122.81 | $0.00 |
| 2025-07-27 | $1,318,355.45 | $66,520.89 | $0.00 |
| 2025-07-28 | $1,391,776.28 | $67,212.63 | $0.00 |
| 2025-07-29 | $1,569,758.33 | $72,179.04 | $0.00 |
| 2025-07-30 | $1,570,484.73 | $68,428.07 | $0.00 |
| 2025-07-31 | $1,585,465.23 | $72,406.54 | $0.00 |
| 2025-08-01 | $1,378,667.24 | $61,811.85 | $0.00 |
| 2025-08-02 | $1,588,116.94 | $69,123.57 | $0.00 |
| 2025-08-03 | $1,580,686.95 | $66,513.17 | $0.00 |
| 2025-08-04 | $1,578,050.15 | $65,812.18 | $0.00 |
| 2025-08-05 | $1,379,382.60 | $64,532.38 | $0.00 |
| 2025-08-06 | $1,597,220.25 | $71,442.10 | $0.00 |
| 2025-08-07 | $1,580,444.59 | $68,060.30 | $0.00 |
| 2025-08-08 | $1,579,765.71 | $71,316.85 | $0.00 |
| 2025-08-09 | $1,550,956.20 | $76,796.05 | $0.00 |
| 2025-08-10 | $1,575,227.44 | $78,182.73 | $0.00 |
| 2025-08-11 | $1,585,561.40 | $84,892.29 | $0.00 |
| 2025-08-12 | $1,386,974.90 | $71,820.58 | $0.00 |
| 2025-08-13 | $1,657,859.92 | $84,152.86 | $0.00 |
| 2025-08-14 | $1,479,036.46 | $43.87 | $0.00 |
| 2025-08-15 | $1,475,038.34 | $531.91 | $0.00 |
| 2025-08-16 | $1,475,429.70 | $532.05 | $0.00 |
| 2025-08-17 | $1,472,774.11 | $36.48 | $0.00 |
| 2025-08-18 | $1,483,122.56 | $146.22 | $0.00 |
| 2025-08-19 | $1,476,066.94 | $9.07 | $0.00 |
| 2025-08-20 | $1,476,857.95 | $9.07 | $0.00 |
| 2025-08-21 | $1,480,206.55 | $96.95 | $0.00 |
| 2025-08-22 | $1,480,346.07 | $67.63 | $0.00 |
| 2025-08-23 | $1,478,899.37 | $165.38 | $0.00 |
| 2025-08-24 | $1,489,449.54 | $23.84 | $0.00 |
| 2025-08-25 | $1,481,914.18 | $55.21 | $0.00 |
| 2025-08-26 | $1,373,985.83 | $48,165.61 | $0.00 |
| 2025-08-27 | $1,589,561.49 | $77,888.75 | $0.00 |
| 2025-08-28 | $1,568,155.57 | $83,689.56 | $0.00 |
| 2025-08-29 | $1,383,532.04 | $76,388.01 | $0.00 |
| 2025-08-30 | $1,393,982.15 | $74,597.00 | $0.00 |
| 2025-08-31 | $1,411,235.60 | $77,621.68 | $0.00 |
| 2025-09-01 | $1,587,933.11 | $87,061.84 | $0.00 |
| 2025-09-02 | $1,584,181.74 | $79,742.66 | $0.00 |
| 2025-09-03 | $1,392,723.22 | $68,226.04 | $0.00 |
| 2025-09-04 | $1,392,878.50 | $71,245.11 | $0.00 |
| 2025-09-05 | $1,411,101.26 | $76,379.15 | $0.00 |
| 2025-09-06 | $1,413,372.52 | $78,638.59 | $0.00 |
| 2025-09-07 | $1,616,633.65 | $77,870.35 | $0.00 |
| 2025-09-08 | $1,398,777.20 | $71,930.37 | $0.00 |
| 2025-09-09 | $1,378,727.82 | $74,750.61 | $0.00 |
| 2025-09-10 | $1,583,721.96 | $77,422.82 | $0.00 |
| 2025-09-11 | $1,384,364.98 | $74,061.08 | $0.00 |
| 2025-09-12 | $1,596,996.59 | $94,121.14 | $0.00 |
| 2025-09-13 | $1,578,085.07 | $85,755.07 | $0.00 |
| 2025-09-14 | $1,599,498.94 | $85,237.57 | $0.00 |
| 2025-09-15 | $1,559,145.04 | $84,637.66 | $0.00 |
| 2025-09-16 | $1,564,499.30 | $85,859.24 | $0.00 |
| 2025-09-17 | $1,556,515.60 | $82,962.22 | $0.00 |
| 2025-09-18 | $1,383,991.23 | $76,643.49 | $0.00 |
| 2025-09-19 | $1,555,034.03 | $79,069.17 | $0.00 |
| 2025-09-20 | $1,365,986.33 | $74,862.11 | $0.00 |
| 2025-09-21 | $1,367,081.39 | $72,449.77 | $0.00 |
| 2025-09-22 | $1,374,834.70 | $76,704.74 | $0.00 |
| 2025-09-23 | $1,570,926.47 | $81,695.52 | $0.00 |
| 2025-09-24 | $1,570,553.53 | $82,141.20 | $0.00 |
| 2025-09-25 | $1,379,364.70 | $68,650.80 | $0.00 |
| 2025-09-26 | $1,545,360.40 | $78,054.11 | $0.00 |
| 2025-09-27 | $1,566,831.76 | $77,135.25 | $0.00 |
| 2025-09-28 | $1,567,305.96 | $83,329.61 | $0.00 |
| 2025-09-29 | $1,403,604.72 | $68,278.11 | $0.00 |
| 2025-09-30 | $1,743,545.06 | $97,018.33 | $0.00 |
| 2025-10-01 | $1,468,878.27 | $75,660.55 | $0.00 |
| 2025-10-02 | $1,646,876.63 | $82,559.69 | $0.00 |
| 2025-10-03 | $1,444,389.30 | $76,074.04 | $0.00 |
| 2025-10-04 | $1,442,692.24 | $74,484.74 | $0.00 |
| 2025-10-05 | $1,452,528.12 | $73,924.96 | $0.00 |
| 2025-10-06 | $1,471,263.68 | $82,469.52 | $0.00 |
| 2025-10-07 | $1,481,312.95 | $76,242.53 | $0.00 |
| 2025-10-08 | $1,456,972.00 | $70,266.02 | $0.00 |
| 2025-10-09 | $1,696,793.45 | $85,981.96 | $0.00 |
| 2025-10-10 | $1,676,554.64 | $81,025.49 | $0.00 |
| 2025-10-11 | $1,685,504.97 | $75,362.79 | $0.00 |
| 2025-10-12 | $1,435,503.11 | $63,629.61 | $0.00 |
| 2025-10-12 | $1,443,455.78 | $66,182.48 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.19 62.58%
Telcoin TEL$0.005621 15.28%
TOMI TOMI$0.00000555 9.64%
Sky SKY$0.0545 8.42%
Golem GLM$0.266 6.19%
Bitcoin BTC$90,975.00 0.04%
Ethereum ETH$3,006.04 -1.13%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$878.20 -1.02%
Monad MON $0.0332 -8.91%
KuCoin KCS $10.87 -6.64%
Falcon Finance FF $0.116 -6.61%
Maple Finance SYRUP $0.269 -5.85%
Aptos APT $2.02 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
