Sharpe AI current market price is $0.0189 with a 24 hour trading volume of $1,513.00K. The total available supply of Sharpe AI is 1.00B SAI with a maximum supply of 1.00B SAI. It has secured Rank 2117 in the cryptocurrency market with a marketcap of $5,842.04K. The SAI price is 0.9% up in the last one hour.
The high price of the Sharpe AI is $0.0197 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2117
$0.0189
$5,842.04K 3.6%
$18.96M
$1,513.00K
308.19M SAI
1.00B SAI
1.00B SAI
$0.0197
$0.0185
$0.113 83.19%
17 Jan 2025
$0.005670 235.66%
11 Apr 2025
Want to convert more cryptocurrencies?
0.9%
3.83%
28.26%
34.02%
17.49%
23.57%
74.64%
0%
Historical data of Sharpe AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $7,676,379.22 | $0.04 |
| 2024-08-28 | $0.00 | $7,676,379.22 | $0.04 |
| 2024-08-29 | $0.00 | $5,885,201.49 | $0.03 |
| 2024-08-30 | $0.00 | $3,404,018.66 | $0.03 |
| 2024-08-31 | $0.00 | $6,093,752.89 | $0.03 |
| 2024-09-01 | $0.00 | $6,014,677.44 | $0.02 |
| 2024-09-02 | $0.00 | $5,860,407.82 | $0.02 |
| 2024-09-03 | $0.00 | $5,456,298.13 | $0.02 |
| 2024-09-04 | $0.00 | $5,225,395.82 | $0.03 |
| 2024-09-05 | $0.00 | $4,681,989.94 | $0.02 |
| 2024-09-06 | $0.00 | $5,787,287.97 | $0.03 |
| 2024-09-07 | $0.00 | $4,503,946.18 | $0.03 |
| 2024-09-08 | $0.00 | $4,633,942.35 | $0.03 |
| 2024-09-09 | $0.00 | $5,323,688.64 | $0.03 |
| 2024-09-10 | $0.00 | $3,945,080.87 | $0.03 |
| 2024-09-11 | $0.00 | $3,611,976.88 | $0.03 |
| 2024-09-12 | $0.00 | $2,814,878.98 | $0.04 |
| 2024-09-13 | $0.00 | $2,836,425.87 | $0.03 |
| 2024-09-14 | $0.00 | $3,607,473.18 | $0.03 |
| 2024-09-15 | $0.00 | $3,243,702.88 | $0.03 |
| 2024-09-16 | $0.00 | $2,949,208.01 | $0.03 |
| 2024-09-17 | $0.00 | $3,295,321.26 | $0.02 |
| 2024-09-18 | $0.00 | $3,992,419.12 | $0.03 |
| 2024-09-19 | $0.00 | $3,098,942.13 | $0.03 |
| 2024-09-20 | $0.00 | $2,700,427.91 | $0.03 |
| 2024-09-21 | $0.00 | $1,503,772.44 | $0.02 |
| 2024-09-22 | $0.00 | $1,401,730.93 | $0.03 |
| 2024-09-23 | $0.00 | $1,239,918.07 | $0.02 |
| 2024-09-24 | $0.00 | $1,997,479.69 | $0.03 |
| 2024-09-25 | $0.00 | $2,301,619.94 | $0.04 |
| 2024-09-26 | $0.00 | $2,568,512.45 | $0.03 |
| 2024-09-27 | $0.00 | $2,026,569.63 | $0.03 |
| 2024-09-28 | $0.00 | $2,106,056.80 | $0.04 |
| 2024-09-29 | $0.00 | $1,656,909.63 | $0.03 |
| 2024-09-30 | $0.00 | $2,485,545.87 | $0.04 |
| 2024-10-01 | $0.00 | $3,134,333.80 | $0.03 |
| 2024-10-02 | $0.00 | $2,271,786.75 | $0.03 |
| 2024-10-03 | $0.00 | $2,217,358.82 | $0.03 |
| 2024-10-04 | $0.00 | $2,556,166.50 | $0.03 |
| 2024-10-05 | $0.00 | $2,591,908.22 | $0.03 |
| 2024-10-06 | $0.00 | $2,605,260.00 | $0.03 |
| 2024-10-07 | $0.00 | $2,298,151.34 | $0.03 |
| 2024-10-08 | $0.00 | $1,938,513.89 | $0.03 |
| 2024-10-09 | $0.00 | $2,558,411.87 | $0.03 |
| 2024-10-10 | $0.00 | $2,519,132.97 | $0.03 |
| 2024-10-11 | $0.00 | $1,126,224.77 | $0.03 |
| 2024-10-12 | $0.00 | $131,350.41 | $0.03 |
| 2024-10-13 | $0.00 | $129,401.22 | $0.03 |
| 2024-10-14 | $0.00 | $123,187.67 | $0.03 |
| 2024-10-15 | $0.00 | $174,900.84 | $0.03 |
| 2024-10-16 | $0.00 | $88,971.74 | $0.03 |
| 2024-10-17 | $0.00 | $100,519.63 | $0.03 |
| 2024-10-18 | $0.00 | $103,570.28 | $0.03 |
| 2024-10-19 | $0.00 | $133,819.43 | $0.03 |
| 2024-10-20 | $3,149,663.79 | $130,012.68 | $0.03 |
| 2024-10-21 | $3,713,358.28 | $154,509.17 | $0.03 |
| 2024-10-22 | $3,443,988.76 | $145,731.99 | $0.03 |
| 2024-10-23 | $3,785,886.44 | $117,381.94 | $0.03 |
| 2024-10-24 | $2,859,962.46 | $197,759.98 | $0.03 |
| 2024-10-25 | $2,994,186.84 | $157,140.92 | $0.03 |
| 2024-10-26 | $3,115,269.92 | $145,175.55 | $0.03 |
| 2024-10-27 | $3,103,962.15 | $905,398.26 | $0.03 |
| 2024-10-28 | $2,973,094.55 | $1,451,986.42 | $0.03 |
| 2024-10-29 | $2,980,373.86 | $1,756,527.44 | $0.03 |
| 2024-10-30 | $2,850,429.34 | $2,170,079.81 | $0.03 |
| 2024-10-31 | $2,916,737.92 | $1,610,156.88 | $0.03 |
| 2024-11-01 | $2,773,593.50 | $835,320.30 | $0.02 |
| 2024-11-02 | $2,689,020.83 | $708,518.78 | $0.02 |
| 2024-11-03 | $2,473,432.55 | $788,593.92 | $0.02 |
| 2024-11-04 | $2,443,403.39 | $645,701.95 | $0.02 |
| 2024-11-05 | $2,251,608.60 | $838,472.01 | $0.02 |
| 2024-11-06 | $2,340,126.48 | $660,034.48 | $0.02 |
| 2024-11-07 | $2,769,313.58 | $1,254,224.33 | $0.02 |
| 2024-11-08 | $2,974,875.86 | $859,092.06 | $0.03 |
| 2024-11-09 | $2,934,233.33 | $1,082,491.66 | $0.03 |
| 2024-11-10 | $2,820,133.41 | $735,333.93 | $0.03 |
| 2024-11-11 | $2,791,617.58 | $1,112,225.66 | $0.02 |
| 2024-11-12 | $2,931,865.46 | $1,145,927.50 | $0.03 |
| 2024-11-13 | $3,576,170.65 | $731,102.59 | $0.03 |
| 2024-11-14 | $3,343,901.36 | $1,646,415.19 | $0.03 |
| 2024-11-15 | $3,516,045.12 | $3,348,217.98 | $0.03 |
| 2024-11-16 | $3,651,226.52 | $1,023,889.27 | $0.03 |
| 2024-11-17 | $3,546,423.43 | $508,515.52 | $0.03 |
| 2024-11-18 | $3,299,803.43 | $410,369.15 | $0.03 |
| 2024-11-19 | $3,059,175.96 | $558,028.52 | $0.03 |
| 2024-11-20 | $3,041,418.31 | $555,471.21 | $0.03 |
| 2024-11-21 | $3,187,952.01 | $3,248,379.84 | $0.03 |
| 2024-11-22 | $4,128,045.97 | $1,259,753.25 | $0.04 |
| 2024-11-23 | $3,645,062.85 | $849,902.58 | $0.03 |
| 2024-11-24 | $3,299,201.76 | $777,391.65 | $0.03 |
| 2024-11-25 | $3,333,737.46 | $714,789.45 | $0.03 |
| 2024-11-26 | $3,627,087.68 | $337,082.23 | $0.03 |
| 2024-11-27 | $3,447,013.91 | $731,968.15 | $0.03 |
| 2024-11-28 | $3,621,501.68 | $1,813,684.21 | $0.03 |
| 2024-11-29 | $4,909,007.44 | $2,238,280.35 | $0.04 |
| 2024-11-30 | $5,396,474.68 | $2,232,860.59 | $0.05 |
| 2024-12-01 | $4,970,252.43 | $1,803,316.19 | $0.04 |
| 2024-12-02 | $5,050,833.00 | $1,516,002.85 | $0.04 |
| 2024-12-03 | $4,534,263.05 | $1,071,505.47 | $0.04 |
| 2024-12-04 | $5,864,148.40 | $3,121,636.57 | $0.05 |
| 2024-12-05 | $7,406,768.91 | $4,630,689.33 | $0.07 |
| 2024-12-06 | $7,941,265.48 | $3,897,617.07 | $0.07 |
| 2024-12-07 | $8,272,123.21 | $6,651,941.09 | $0.07 |
| 2024-12-08 | $7,083,837.35 | $4,031,474.28 | $0.06 |
| 2024-12-09 | $7,604,588.48 | $3,095,897.94 | $0.07 |
| 2024-12-10 | $8,488,565.46 | $3,778,146.92 | $0.08 |
| 2024-12-11 | $9,534,826.81 | $4,796,673.05 | $0.08 |
| 2024-12-12 | $8,441,679.80 | $2,938,822.24 | $0.07 |
| 2024-12-13 | $8,094,891.46 | $2,387,267.57 | $0.07 |
| 2024-12-14 | $7,359,992.36 | $4,224,925.86 | $0.07 |
| 2024-12-15 | $7,632,768.15 | $2,141,412.30 | $0.07 |
| 2024-12-16 | $7,378,318.19 | $2,537,485.04 | $0.07 |
| 2024-12-17 | $8,220,248.34 | $2,932,212.24 | $0.07 |
| 2024-12-18 | $7,084,970.12 | $2,316,869.71 | $0.06 |
| 2024-12-19 | $6,529,580.20 | $1,886,057.17 | $0.06 |
| 2024-12-20 | $6,077,594.75 | $1,568,724.34 | $0.05 |
| 2024-12-21 | $5,959,859.27 | $1,146,266.09 | $0.05 |
| 2024-12-22 | $6,148,355.76 | $833,509.39 | $0.05 |
| 2024-12-23 | $6,271,970.75 | $800,493.02 | $0.06 |
| 2024-12-24 | $6,141,195.80 | $642,529.08 | $0.05 |
| 2024-12-25 | $7,484,698.83 | $1,358,392.57 | $0.07 |
| 2024-12-26 | $7,249,705.33 | $1,208,235.84 | $0.06 |
| 2024-12-27 | $6,652,183.03 | $824,737.94 | $0.06 |
| 2024-12-28 | $7,486,231.45 | $2,460,725.66 | $0.07 |
| 2024-12-29 | $7,332,487.80 | $1,624,667.48 | $0.07 |
| 2024-12-30 | $7,354,294.36 | $1,326,149.62 | $0.07 |
| 2024-12-31 | $6,437,685.72 | $1,165,562.37 | $0.06 |
| 2025-01-01 | $6,143,644.01 | $1,075,199.58 | $0.05 |
| 2025-01-02 | $5,722,521.27 | $1,161,717.68 | $0.05 |
| 2025-01-03 | $7,801,973.81 | $4,603,907.87 | $0.07 |
| 2025-01-04 | $9,414,614.13 | $6,067,804.90 | $0.08 |
| 2025-01-05 | $9,171,335.41 | $3,213,976.10 | $0.08 |
| 2025-01-06 | $8,370,641.83 | $2,942,406.48 | $0.07 |
| 2025-01-07 | $9,704,104.22 | $3,940,623.91 | $0.09 |
| 2025-01-08 | $9,384,460.64 | $4,029,417.47 | $0.08 |
| 2025-01-09 | $8,653,710.12 | $2,129,160.94 | $0.08 |
| 2025-01-10 | $7,501,347.60 | $1,373,717.92 | $0.07 |
| 2025-01-11 | $7,971,675.56 | $1,579,691.94 | $0.07 |
| 2025-01-12 | $10,955,900.68 | $4,304,300.54 | $0.10 |
| 2025-01-13 | $9,748,370.71 | $3,025,198.83 | $0.09 |
| 2025-01-14 | $8,184,685.66 | $2,917,473.13 | $0.07 |
| 2025-01-15 | $9,244,468.83 | $2,321,499.97 | $0.08 |
| 2025-01-16 | $9,447,562.18 | $3,458,489.08 | $0.08 |
| 2025-01-17 | $11,118,819.88 | $5,347,085.76 | $0.10 |
| 2025-01-18 | $10,992,727.83 | $4,405,039.45 | $0.10 |
| 2025-01-19 | $9,359,637.98 | $4,093,274.76 | $0.08 |
| 2025-01-20 | $18,750,053.41 | $2,639,780.70 | $0.07 |
| 2025-01-21 | $18,261,218.36 | $2,850,552.84 | $0.07 |
| 2025-01-22 | $23,899,185.54 | $3,591,515.51 | $0.10 |
| 2025-01-23 | $22,260,341.72 | $4,649,888.01 | $0.09 |
| 2025-01-24 | $21,568,050.14 | $3,377,754.24 | $0.08 |
| 2025-01-25 | $23,460,814.20 | $2,618,324.82 | $0.09 |
| 2025-01-26 | $22,398,500.46 | $2,576,722.52 | $0.09 |
| 2025-01-27 | $18,966,590.49 | $2,636,144.51 | $0.07 |
| 2025-01-28 | $18,082,945.01 | $2,960,496.71 | $0.07 |
| 2025-01-29 | $18,203,452.04 | $3,267,101.78 | $0.07 |
| 2025-01-30 | $16,690,668.57 | $2,908,064.14 | $0.06 |
| 2025-01-31 | $15,968,698.96 | $2,141,843.32 | $0.06 |
| 2025-02-01 | $16,234,748.67 | $2,885,912.62 | $0.06 |
| 2025-02-02 | $13,978,369.58 | $1,836,012.01 | $0.05 |
| 2025-02-03 | $12,282,210.36 | $1,555,677.08 | $0.05 |
| 2025-02-04 | $14,857,787.33 | $2,344,648.02 | $0.05 |
| 2025-02-05 | $11,619,327.67 | $1,749,629.93 | $0.04 |
| 2025-02-06 | $12,032,259.69 | $1,652,250.58 | $0.04 |
| 2025-02-07 | $11,015,784.94 | $1,035,127.50 | $0.04 |
| 2025-02-08 | $11,126,784.63 | $2,573,379.51 | $0.04 |
| 2025-02-09 | $11,297,248.19 | $778,750.13 | $0.04 |
| 2025-02-10 | $11,243,415.33 | $676,710.80 | $0.04 |
| 2025-02-11 | $10,916,530.39 | $784,477.31 | $0.04 |
| 2025-02-12 | $8,614,723.07 | $1,881,268.91 | $0.03 |
| 2025-02-13 | $8,152,468.70 | $1,132,310.12 | $0.03 |
| 2025-02-14 | $8,437,537.99 | $946,915.82 | $0.03 |
| 2025-02-15 | $8,621,435.18 | $1,487,717.45 | $0.03 |
| 2025-02-16 | $8,251,062.69 | $770,093.76 | $0.03 |
| 2025-02-17 | $8,121,476.49 | $693,247.88 | $0.03 |
| 2025-02-18 | $8,457,440.99 | $892,724.40 | $0.03 |
| 2025-02-19 | $7,153,116.82 | $932,494.45 | $0.03 |
| 2025-02-20 | $7,135,460.15 | $852,615.46 | $0.03 |
| 2025-02-21 | $6,744,018.06 | $767,530.61 | $0.02 |
| 2025-02-22 | $6,405,215.71 | $606,488.09 | $0.02 |
| 2025-02-23 | $6,474,127.44 | $486,997.42 | $0.02 |
| 2025-02-24 | $6,570,706.88 | $490,823.13 | $0.02 |
| 2025-02-25 | $5,333,203.13 | $467,610.91 | $0.02 |
| 2025-02-26 | $5,161,256.39 | $527,199.77 | $0.02 |
| 2025-02-27 | $4,142,364.17 | $529,473.07 | $0.01 |
| 2025-02-28 | $4,096,635.19 | $478,435.95 | $0.01 |
| 2025-03-01 | $4,432,784.33 | $515,957.32 | $0.02 |
| 2025-03-02 | $4,707,778.76 | $444,090.05 | $0.02 |
| 2025-03-03 | $7,199,848.44 | $745,918.66 | $0.03 |
| 2025-03-04 | $5,313,110.09 | $524,023.96 | $0.02 |
| 2025-03-05 | $5,934,785.22 | $466,521.43 | $0.02 |
| 2025-03-06 | $6,528,264.71 | $446,519.30 | $0.02 |
| 2025-03-07 | $6,367,102.52 | $349,301.42 | $0.02 |
| 2025-03-08 | $5,154,958.81 | $417,928.31 | $0.02 |
| 2025-03-09 | $4,911,140.96 | $291,838.87 | $0.02 |
| 2025-03-10 | $4,037,996.05 | $352,981.13 | $0.01 |
| 2025-03-11 | $3,546,918.61 | $653,446.18 | $0.01 |
| 2025-03-12 | $3,810,013.94 | $325,860.38 | $0.01 |
| 2025-03-13 | $3,562,567.85 | $374,585.85 | $0.01 |
| 2025-03-14 | $3,599,704.46 | $313,367.54 | $0.01 |
| 2025-03-15 | $4,352,566.87 | $468,382.55 | $0.02 |
| 2025-03-16 | $4,870,306.77 | $235,169.66 | $0.02 |
| 2025-03-17 | $4,602,305.19 | $348,245.60 | $0.02 |
| 2025-03-18 | $4,530,609.07 | $353,803.43 | $0.02 |
| 2025-03-19 | $4,275,360.39 | $225,445.42 | $0.02 |
| 2025-03-20 | $4,730,765.77 | $244,866.21 | $0.02 |
| 2025-03-21 | $4,383,825.33 | $286,603.60 | $0.02 |
| 2025-03-22 | $3,788,102.10 | $355,373.61 | $0.01 |
| 2025-03-23 | $4,075,857.65 | $336,772.03 | $0.01 |
| 2025-03-24 | $3,918,694.85 | $318,353.63 | $0.01 |
| 2025-03-25 | $4,159,098.59 | $339,001.28 | $0.01 |
| 2025-03-26 | $4,094,384.78 | $282,108.66 | $0.01 |
| 2025-03-27 | $4,046,556.01 | $289,672.87 | $0.01 |
| 2025-03-28 | $3,852,718.16 | $298,765.71 | $0.01 |
| 2025-03-29 | $3,593,731.78 | $381,541.89 | $0.01 |
| 2025-03-30 | $3,453,319.91 | $282,417.33 | $0.01 |
| 2025-03-31 | $3,366,037.65 | $262,044.61 | $0.01 |
| 2025-04-01 | $3,153,970.34 | $278,827.25 | $0.01 |
| 2025-04-02 | $3,329,467.16 | $287,252.72 | $0.01 |
| 2025-04-03 | $3,113,495.05 | $374,573.42 | $0.01 |
| 2025-04-04 | $2,898,458.04 | $346,903.69 | $0.01 |
| 2025-04-05 | $2,826,198.58 | $325,169.37 | $0.01 |
| 2025-04-06 | $2,667,339.51 | $323,604.12 | $0.01 |
| 2025-04-07 | $2,179,968.51 | $294,189.24 | $0.01 |
| 2025-04-08 | $2,187,318.47 | $340,619.79 | $0.01 |
| 2025-04-09 | $1,883,422.98 | $293,932.37 | $0.01 |
| 2025-04-10 | $1,770,166.12 | $569,655.62 | $0.01 |
| 2025-04-11 | $1,764,956.81 | $352,204.31 | $0.01 |
| 2025-04-12 | $1,749,930.68 | $437,041.65 | $0.01 |
| 2025-04-13 | $2,045,482.56 | $378,490.87 | $0.01 |
| 2025-04-14 | $1,911,375.59 | $366,052.75 | $0.01 |
| 2025-04-15 | $2,070,239.77 | $406,853.20 | $0.01 |
| 2025-04-16 | $2,091,901.82 | $303,164.61 | $0.01 |
| 2025-04-17 | $2,058,032.16 | $317,877.27 | $0.01 |
| 2025-04-18 | $2,456,543.86 | $365,064.18 | $0.01 |
| 2025-04-19 | $2,620,256.99 | $349,499.64 | $0.01 |
| 2025-04-20 | $3,124,839.97 | $304,766.68 | $0.01 |
| 2025-04-21 | $3,006,317.76 | $408,625.25 | $0.01 |
| 2025-04-22 | $3,830,261.82 | $372,817.17 | $0.01 |
| 2025-04-23 | $4,077,447.05 | $617,431.30 | $0.01 |
| 2025-04-24 | $3,893,894.52 | $383,193.44 | $0.01 |
| 2025-04-25 | $3,950,718.43 | $372,800.54 | $0.01 |
| 2025-04-26 | $3,724,290.78 | $691,453.82 | $0.01 |
| 2025-04-27 | $3,629,707.13 | $546,198.60 | $0.01 |
| 2025-04-28 | $3,670,640.64 | $300,791.22 | $0.01 |
| 2025-04-29 | $3,870,604.25 | $367,427.24 | $0.01 |
| 2025-04-30 | $3,808,088.04 | $307,626.17 | $0.01 |
| 2025-05-01 | $3,647,421.74 | $345,925.74 | $0.01 |
| 2025-05-02 | $3,850,972.81 | $415,753.69 | $0.01 |
| 2025-05-03 | $3,637,952.78 | $319,243.45 | $0.01 |
| 2025-05-04 | $3,819,406.00 | $427,491.50 | $0.01 |
| 2025-05-05 | $3,714,037.85 | $234,356.27 | $0.01 |
| 2025-05-06 | $3,680,125.12 | $223,722.57 | $0.01 |
| 2025-05-07 | $3,605,167.91 | $217,753.39 | $0.01 |
| 2025-05-08 | $3,616,840.93 | $360,200.61 | $0.01 |
| 2025-05-09 | $4,635,871.30 | $710,559.50 | $0.02 |
| 2025-05-10 | $4,797,487.97 | $823,461.99 | $0.02 |
| 2025-05-11 | $4,897,744.97 | $743,254.20 | $0.02 |
| 2025-05-12 | $4,897,835.73 | $515,168.54 | $0.02 |
| 2025-05-13 | $5,766,436.41 | $841,850.43 | $0.02 |
| 2025-05-14 | $6,855,965.55 | $787,686.33 | $0.02 |
| 2025-05-15 | $6,426,355.36 | $589,381.25 | $0.02 |
| 2025-05-16 | $5,755,810.04 | $608,065.80 | $0.02 |
| 2025-05-17 | $6,328,166.28 | $620,312.61 | $0.02 |
| 2025-05-18 | $5,549,294.82 | $565,323.19 | $0.02 |
| 2025-05-19 | $5,723,299.85 | $482,339.62 | $0.02 |
| 2025-05-20 | $5,283,115.43 | $682,308.99 | $0.02 |
| 2025-05-21 | $5,462,659.42 | $608,418.57 | $0.02 |
| 2025-05-22 | $5,313,871.09 | $530,792.84 | $0.02 |
| 2025-05-23 | $6,244,310.36 | $733,737.45 | $0.02 |
| 2025-05-24 | $5,995,488.42 | $673,406.06 | $0.02 |
| 2025-05-25 | $7,045,125.31 | $1,028,912.29 | $0.02 |
| 2025-05-26 | $6,746,677.45 | $882,215.68 | $0.02 |
| 2025-05-27 | $6,846,231.64 | $992,622.54 | $0.02 |
| 2025-05-28 | $7,930,791.49 | $1,041,991.35 | $0.03 |
| 2025-05-29 | $8,371,868.62 | $1,006,201.72 | $0.03 |
| 2025-05-30 | $7,807,738.40 | $900,063.74 | $0.03 |
| 2025-05-31 | $7,381,065.74 | $668,714.28 | $0.02 |
| 2025-06-01 | $8,371,632.88 | $937,776.69 | $0.03 |
| 2025-06-02 | $7,634,478.15 | $805,278.07 | $0.03 |
| 2025-06-03 | $7,766,861.93 | $797,494.90 | $0.03 |
| 2025-06-04 | $8,099,154.35 | $884,564.73 | $0.03 |
| 2025-06-05 | $7,797,301.28 | $752,079.28 | $0.03 |
| 2025-06-06 | $6,371,883.39 | $924,473.53 | $0.02 |
| 2025-06-07 | $7,315,522.57 | $916,236.65 | $0.02 |
| 2025-06-08 | $6,764,518.70 | $863,766.23 | $0.02 |
| 2025-06-09 | $6,591,536.98 | $597,390.29 | $0.02 |
| 2025-06-10 | $6,672,892.84 | $716,964.72 | $0.02 |
| 2025-06-11 | $7,033,616.59 | $711,863.51 | $0.02 |
| 2025-06-12 | $6,500,744.79 | $633,892.22 | $0.02 |
| 2025-06-13 | $5,456,255.69 | $640,032.94 | $0.02 |
| 2025-06-14 | $5,310,682.69 | $711,065.43 | $0.02 |
| 2025-06-15 | $5,109,264.84 | $809,349.16 | $0.02 |
| 2025-06-16 | $5,131,966.00 | $880,186.42 | $0.02 |
| 2025-06-17 | $5,504,883.88 | $770,697.00 | $0.02 |
| 2025-06-18 | $5,008,675.31 | $910,212.78 | $0.02 |
| 2025-06-19 | $4,809,311.47 | $997,290.05 | $0.02 |
| 2025-06-20 | $4,588,470.79 | $704,271.83 | $0.02 |
| 2025-06-21 | $4,463,935.76 | $813,494.40 | $0.01 |
| 2025-06-22 | $4,227,374.44 | $814,161.87 | $0.01 |
| 2025-06-23 | $3,901,177.56 | $885,349.79 | $0.01 |
| 2025-06-24 | $4,890,580.78 | $876,757.42 | $0.02 |
| 2025-06-25 | $5,495,766.63 | $828,922.21 | $0.02 |
| 2025-06-26 | $4,714,723.48 | $947,745.15 | $0.02 |
| 2025-06-27 | $5,059,897.36 | $839,425.50 | $0.02 |
| 2025-06-28 | $5,089,513.64 | $853,654.30 | $0.02 |
| 2025-06-29 | $4,942,789.39 | $750,499.89 | $0.02 |
| 2025-06-30 | $5,052,651.84 | $766,191.97 | $0.02 |
| 2025-07-01 | $4,874,528.66 | $586,552.24 | $0.02 |
| 2025-07-02 | $4,556,223.72 | $765,096.22 | $0.01 |
| 2025-07-03 | $4,772,125.21 | $756,491.09 | $0.02 |
| 2025-07-04 | $4,762,833.68 | $790,064.05 | $0.02 |
| 2025-07-05 | $4,555,914.51 | $799,836.82 | $0.01 |
| 2025-07-06 | $4,556,603.71 | $810,337.11 | $0.01 |
| 2025-07-07 | $4,529,157.66 | $704,246.58 | $0.01 |
| 2025-07-08 | $4,403,486.72 | $739,013.44 | $0.01 |
| 2025-07-09 | $4,213,085.88 | $881,663.38 | $0.01 |
| 2025-07-09 | $4,416,055.97 | $766,886.03 | $0.01 |
Compare live prices of Sharpe AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SAI/USDT | $0.0189 | $746,573 | ||
| MEXC | SAI/USDT | $0.0188 | $460,761 | ||
| BingX | SAI/USDT | $0.0190 | $176,083 | ||
| Uniswap V2 (Ethereum) | 0X3567AA22CD3AB9AEF23D7E18EE0D7CF16974D7E6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0189 | $33,911 | ||
| BloFin | SAI/USDT | $0.0189 | $37,463 | ||
| DigiFinex | SAI/USDT | $0.0189 | $24,410 | ||
| BVOX | SAI/USDT | $0.0190 | $33,803 | ||
| Bilaxy | SAI/ETH | $0.0178 | $61,005 |
Sharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets.Sharpe AI is pioneering the future of crypto interface with its AI-powered superapp. With a focus on intelligence, tracking, and investing in digital assets. Sharpe is now the largest crypto super-app, boasting over 150,000 users and more than $500M in volume.Looking ahead, Sharpe AI has a vision of creating a vertically integrated moat by combining data intelligence, trading products and DeFi execution on leading chains, culminating in a comprehensive platform unparalleled in the industry.The ultimate goal? To become the premier super app for professional traders. To achieve this, Sharpe AI is dedicated to building a superior product, leveraging influencer-led marketing, and implementing gamification strategies to rapidly scale its user base.Sharpe AI is the 1st web3 project recognized by two multi-trillion dollar firms: Google and Microsoft and is backed by industry leading investors such as Animoca Brands, GBV Capital, Morningstar Ventures, Maven Capital, MetaBros, Contango Digital, Ape Terminal, AIT Protocol.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
