Sharpe AI current market price is $0.0146 with a 24 hour trading volume of $815.80K. The total available supply of Sharpe AI is 1.00B SAI with a maximum supply of 1.00B SAI. It has secured Rank 2174 in the cryptocurrency market with a marketcap of $4,466.96K. The SAI price is 1.1% down in the last one hour.
The high price of the Sharpe AI is $0.0151 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2174
$0.0146
$4,466.96K 5.42%
$14.63M
$815.80K
305.37M SAI
1.00B SAI
1.00B SAI
$0.0151
$0.0138
$0.113 87.12%
17 Jan 2025
$0.005670 157.2%
11 Apr 2025
Want to convert more cryptocurrencies?
1.1%
5.49%
7.84%
8.9%
33.64%
11.46%
73.23%
0%
Historical data of Sharpe AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $7,676,379.22 | $0.04 |
| 2024-08-28 | $0.00 | $7,676,379.22 | $0.04 |
| 2024-08-29 | $0.00 | $5,885,201.49 | $0.03 |
| 2024-08-30 | $0.00 | $3,404,018.66 | $0.03 |
| 2024-08-31 | $0.00 | $6,093,752.89 | $0.03 |
| 2024-09-01 | $0.00 | $6,014,677.44 | $0.02 |
| 2024-09-02 | $0.00 | $5,860,407.82 | $0.02 |
| 2024-09-03 | $0.00 | $5,456,298.13 | $0.02 |
| 2024-09-04 | $0.00 | $5,225,395.82 | $0.03 |
| 2024-09-05 | $0.00 | $4,681,989.94 | $0.02 |
| 2024-09-06 | $0.00 | $5,787,287.97 | $0.03 |
| 2024-09-07 | $0.00 | $4,503,946.18 | $0.03 |
| 2024-09-08 | $0.00 | $4,633,942.35 | $0.03 |
| 2024-09-09 | $0.00 | $5,323,688.64 | $0.03 |
| 2024-09-10 | $0.00 | $3,945,080.87 | $0.03 |
| 2024-09-11 | $0.00 | $3,611,976.88 | $0.03 |
| 2024-09-12 | $0.00 | $2,814,878.98 | $0.04 |
| 2024-09-13 | $0.00 | $2,836,425.87 | $0.03 |
| 2024-09-14 | $0.00 | $3,607,473.18 | $0.03 |
| 2024-09-15 | $0.00 | $3,243,702.88 | $0.03 |
| 2024-09-16 | $0.00 | $2,949,208.01 | $0.03 |
| 2024-09-17 | $0.00 | $3,295,321.26 | $0.02 |
| 2024-09-18 | $0.00 | $3,992,419.12 | $0.03 |
| 2024-09-19 | $0.00 | $3,098,942.13 | $0.03 |
| 2024-09-20 | $0.00 | $2,700,427.91 | $0.03 |
| 2024-09-21 | $0.00 | $1,503,772.44 | $0.02 |
| 2024-09-22 | $0.00 | $1,401,730.93 | $0.03 |
| 2024-09-23 | $0.00 | $1,239,918.07 | $0.02 |
| 2024-09-24 | $0.00 | $1,997,479.69 | $0.03 |
| 2024-09-25 | $0.00 | $2,301,619.94 | $0.04 |
| 2024-09-26 | $0.00 | $2,568,512.45 | $0.03 |
| 2024-09-27 | $0.00 | $2,026,569.63 | $0.03 |
| 2024-09-28 | $0.00 | $2,106,056.80 | $0.04 |
| 2024-09-29 | $0.00 | $1,656,909.63 | $0.03 |
| 2024-09-30 | $0.00 | $2,485,545.87 | $0.04 |
| 2024-10-01 | $0.00 | $3,134,333.80 | $0.03 |
| 2024-10-02 | $0.00 | $2,271,786.75 | $0.03 |
| 2024-10-03 | $0.00 | $2,217,358.82 | $0.03 |
| 2024-10-04 | $0.00 | $2,556,166.50 | $0.03 |
| 2024-10-05 | $0.00 | $2,591,908.22 | $0.03 |
| 2024-10-06 | $0.00 | $2,605,260.00 | $0.03 |
| 2024-10-07 | $0.00 | $2,298,151.34 | $0.03 |
| 2024-10-08 | $0.00 | $1,938,513.89 | $0.03 |
| 2024-10-09 | $0.00 | $2,558,411.87 | $0.03 |
| 2024-10-10 | $0.00 | $2,519,132.97 | $0.03 |
| 2024-10-11 | $0.00 | $1,126,224.77 | $0.03 |
| 2024-10-12 | $0.00 | $131,350.41 | $0.03 |
| 2024-10-13 | $0.00 | $129,401.22 | $0.03 |
| 2024-10-14 | $0.00 | $123,187.67 | $0.03 |
| 2024-10-15 | $0.00 | $174,900.84 | $0.03 |
| 2024-10-16 | $0.00 | $88,971.74 | $0.03 |
| 2024-10-17 | $0.00 | $100,519.63 | $0.03 |
| 2024-10-18 | $0.00 | $103,570.28 | $0.03 |
| 2024-10-19 | $0.00 | $133,819.43 | $0.03 |
| 2024-10-20 | $3,149,663.79 | $130,012.68 | $0.03 |
| 2024-10-21 | $3,713,358.28 | $154,509.17 | $0.03 |
| 2024-10-22 | $3,443,988.76 | $145,731.99 | $0.03 |
| 2024-10-23 | $3,785,886.44 | $117,381.94 | $0.03 |
| 2024-10-24 | $2,859,962.46 | $197,759.98 | $0.03 |
| 2024-10-25 | $2,994,186.84 | $157,140.92 | $0.03 |
| 2024-10-26 | $3,115,269.92 | $145,175.55 | $0.03 |
| 2024-10-27 | $3,103,962.15 | $905,398.26 | $0.03 |
| 2024-10-28 | $2,973,094.55 | $1,451,986.42 | $0.03 |
| 2024-10-29 | $2,980,373.86 | $1,756,527.44 | $0.03 |
| 2024-10-30 | $2,850,429.34 | $2,170,079.81 | $0.03 |
| 2024-10-31 | $2,916,737.92 | $1,610,156.88 | $0.03 |
| 2024-11-01 | $2,773,593.50 | $835,320.30 | $0.02 |
| 2024-11-02 | $2,689,020.83 | $708,518.78 | $0.02 |
| 2024-11-03 | $2,473,432.55 | $788,593.92 | $0.02 |
| 2024-11-04 | $2,443,403.39 | $645,701.95 | $0.02 |
| 2024-11-05 | $2,251,608.60 | $838,472.01 | $0.02 |
| 2024-11-06 | $2,340,126.48 | $660,034.48 | $0.02 |
| 2024-11-07 | $2,769,313.58 | $1,254,224.33 | $0.02 |
| 2024-11-08 | $2,974,875.86 | $859,092.06 | $0.03 |
| 2024-11-09 | $2,934,233.33 | $1,082,491.66 | $0.03 |
| 2024-11-10 | $2,820,133.41 | $735,333.93 | $0.03 |
| 2024-11-11 | $2,791,617.58 | $1,112,225.66 | $0.02 |
| 2024-11-12 | $2,931,865.46 | $1,145,927.50 | $0.03 |
| 2024-11-13 | $3,576,170.65 | $731,102.59 | $0.03 |
| 2024-11-14 | $3,343,901.36 | $1,646,415.19 | $0.03 |
| 2024-11-15 | $3,516,045.12 | $3,348,217.98 | $0.03 |
| 2024-11-16 | $3,651,226.52 | $1,023,889.27 | $0.03 |
| 2024-11-17 | $3,546,423.43 | $508,515.52 | $0.03 |
| 2024-11-18 | $3,299,803.43 | $410,369.15 | $0.03 |
| 2024-11-19 | $3,059,175.96 | $558,028.52 | $0.03 |
| 2024-11-20 | $3,041,418.31 | $555,471.21 | $0.03 |
| 2024-11-21 | $3,187,952.01 | $3,248,379.84 | $0.03 |
| 2024-11-22 | $4,128,045.97 | $1,259,753.25 | $0.04 |
| 2024-11-23 | $3,645,062.85 | $849,902.58 | $0.03 |
| 2024-11-24 | $3,299,201.76 | $777,391.65 | $0.03 |
| 2024-11-25 | $3,333,737.46 | $714,789.45 | $0.03 |
| 2024-11-26 | $3,627,087.68 | $337,082.23 | $0.03 |
| 2024-11-27 | $3,447,013.91 | $731,968.15 | $0.03 |
| 2024-11-28 | $3,621,501.68 | $1,813,684.21 | $0.03 |
| 2024-11-29 | $4,909,007.44 | $2,238,280.35 | $0.04 |
| 2024-11-30 | $5,396,474.68 | $2,232,860.59 | $0.05 |
| 2024-12-01 | $4,970,252.43 | $1,803,316.19 | $0.04 |
| 2024-12-02 | $5,050,833.00 | $1,516,002.85 | $0.04 |
| 2024-12-03 | $4,534,263.05 | $1,071,505.47 | $0.04 |
| 2024-12-04 | $5,864,148.40 | $3,121,636.57 | $0.05 |
| 2024-12-05 | $7,406,768.91 | $4,630,689.33 | $0.07 |
| 2024-12-06 | $7,941,265.48 | $3,897,617.07 | $0.07 |
| 2024-12-07 | $8,272,123.21 | $6,651,941.09 | $0.07 |
| 2024-12-08 | $7,083,837.35 | $4,031,474.28 | $0.06 |
| 2024-12-09 | $7,604,588.48 | $3,095,897.94 | $0.07 |
| 2024-12-10 | $8,488,565.46 | $3,778,146.92 | $0.08 |
| 2024-12-11 | $9,534,826.81 | $4,796,673.05 | $0.08 |
| 2024-12-12 | $8,441,679.80 | $2,938,822.24 | $0.07 |
| 2024-12-13 | $8,094,891.46 | $2,387,267.57 | $0.07 |
| 2024-12-14 | $7,359,992.36 | $4,224,925.86 | $0.07 |
| 2024-12-15 | $7,632,768.15 | $2,141,412.30 | $0.07 |
| 2024-12-16 | $7,378,318.19 | $2,537,485.04 | $0.07 |
| 2024-12-17 | $8,220,248.34 | $2,932,212.24 | $0.07 |
| 2024-12-18 | $7,084,970.12 | $2,316,869.71 | $0.06 |
| 2024-12-19 | $6,529,580.20 | $1,886,057.17 | $0.06 |
| 2024-12-20 | $6,077,594.75 | $1,568,724.34 | $0.05 |
| 2024-12-21 | $5,959,859.27 | $1,146,266.09 | $0.05 |
| 2024-12-22 | $6,148,355.76 | $833,509.39 | $0.05 |
| 2024-12-23 | $6,271,970.75 | $800,493.02 | $0.06 |
| 2024-12-24 | $6,141,195.80 | $642,529.08 | $0.05 |
| 2024-12-25 | $7,484,698.83 | $1,358,392.57 | $0.07 |
| 2024-12-26 | $7,249,705.33 | $1,208,235.84 | $0.06 |
| 2024-12-27 | $6,652,183.03 | $824,737.94 | $0.06 |
| 2024-12-28 | $7,486,231.45 | $2,460,725.66 | $0.07 |
| 2024-12-29 | $7,332,487.80 | $1,624,667.48 | $0.07 |
| 2024-12-30 | $7,354,294.36 | $1,326,149.62 | $0.07 |
| 2024-12-31 | $6,437,685.72 | $1,165,562.37 | $0.06 |
| 2025-01-01 | $6,143,644.01 | $1,075,199.58 | $0.05 |
| 2025-01-02 | $5,722,521.27 | $1,161,717.68 | $0.05 |
| 2025-01-03 | $7,801,973.81 | $4,603,907.87 | $0.07 |
| 2025-01-04 | $9,414,614.13 | $6,067,804.90 | $0.08 |
| 2025-01-05 | $9,171,335.41 | $3,213,976.10 | $0.08 |
| 2025-01-06 | $8,370,641.83 | $2,942,406.48 | $0.07 |
| 2025-01-07 | $9,704,104.22 | $3,940,623.91 | $0.09 |
| 2025-01-08 | $9,384,460.64 | $4,029,417.47 | $0.08 |
| 2025-01-09 | $8,653,710.12 | $2,129,160.94 | $0.08 |
| 2025-01-10 | $7,501,347.60 | $1,373,717.92 | $0.07 |
| 2025-01-11 | $7,971,675.56 | $1,579,691.94 | $0.07 |
| 2025-01-12 | $10,955,900.68 | $4,304,300.54 | $0.10 |
| 2025-01-13 | $9,748,370.71 | $3,025,198.83 | $0.09 |
| 2025-01-14 | $8,184,685.66 | $2,917,473.13 | $0.07 |
| 2025-01-15 | $9,244,468.83 | $2,321,499.97 | $0.08 |
| 2025-01-16 | $9,447,562.18 | $3,458,489.08 | $0.08 |
| 2025-01-17 | $11,118,819.88 | $5,347,085.76 | $0.10 |
| 2025-01-18 | $10,992,727.83 | $4,405,039.45 | $0.10 |
| 2025-01-19 | $9,359,637.98 | $4,093,274.76 | $0.08 |
| 2025-01-20 | $18,750,053.41 | $2,639,780.70 | $0.07 |
| 2025-01-21 | $18,261,218.36 | $2,850,552.84 | $0.07 |
| 2025-01-22 | $23,899,185.54 | $3,591,515.51 | $0.10 |
| 2025-01-23 | $22,260,341.72 | $4,649,888.01 | $0.09 |
| 2025-01-24 | $21,568,050.14 | $3,377,754.24 | $0.08 |
| 2025-01-25 | $23,460,814.20 | $2,618,324.82 | $0.09 |
| 2025-01-26 | $22,398,500.46 | $2,576,722.52 | $0.09 |
| 2025-01-27 | $18,966,590.49 | $2,636,144.51 | $0.07 |
| 2025-01-28 | $18,082,945.01 | $2,960,496.71 | $0.07 |
| 2025-01-29 | $18,203,452.04 | $3,267,101.78 | $0.07 |
| 2025-01-30 | $16,690,668.57 | $2,908,064.14 | $0.06 |
| 2025-01-31 | $15,968,698.96 | $2,141,843.32 | $0.06 |
| 2025-02-01 | $16,234,748.67 | $2,885,912.62 | $0.06 |
| 2025-02-02 | $13,978,369.58 | $1,836,012.01 | $0.05 |
| 2025-02-03 | $12,282,210.36 | $1,555,677.08 | $0.05 |
| 2025-02-04 | $14,857,787.33 | $2,344,648.02 | $0.05 |
| 2025-02-05 | $11,619,327.67 | $1,749,629.93 | $0.04 |
| 2025-02-06 | $12,032,259.69 | $1,652,250.58 | $0.04 |
| 2025-02-07 | $11,015,784.94 | $1,035,127.50 | $0.04 |
| 2025-02-08 | $11,126,784.63 | $2,573,379.51 | $0.04 |
| 2025-02-09 | $11,297,248.19 | $778,750.13 | $0.04 |
| 2025-02-10 | $11,243,415.33 | $676,710.80 | $0.04 |
| 2025-02-11 | $10,916,530.39 | $784,477.31 | $0.04 |
| 2025-02-12 | $8,614,723.07 | $1,881,268.91 | $0.03 |
| 2025-02-13 | $8,152,468.70 | $1,132,310.12 | $0.03 |
| 2025-02-14 | $8,437,537.99 | $946,915.82 | $0.03 |
| 2025-02-15 | $8,621,435.18 | $1,487,717.45 | $0.03 |
| 2025-02-16 | $8,251,062.69 | $770,093.76 | $0.03 |
| 2025-02-17 | $8,121,476.49 | $693,247.88 | $0.03 |
| 2025-02-18 | $8,457,440.99 | $892,724.40 | $0.03 |
| 2025-02-19 | $7,153,116.82 | $932,494.45 | $0.03 |
| 2025-02-20 | $7,135,460.15 | $852,615.46 | $0.03 |
| 2025-02-21 | $6,744,018.06 | $767,530.61 | $0.02 |
| 2025-02-22 | $6,405,215.71 | $606,488.09 | $0.02 |
| 2025-02-23 | $6,474,127.44 | $486,997.42 | $0.02 |
| 2025-02-24 | $6,570,706.88 | $490,823.13 | $0.02 |
| 2025-02-25 | $5,333,203.13 | $467,610.91 | $0.02 |
| 2025-02-26 | $5,161,256.39 | $527,199.77 | $0.02 |
| 2025-02-27 | $4,142,364.17 | $529,473.07 | $0.01 |
| 2025-02-28 | $4,096,635.19 | $478,435.95 | $0.01 |
| 2025-03-01 | $4,432,784.33 | $515,957.32 | $0.02 |
| 2025-03-02 | $4,707,778.76 | $444,090.05 | $0.02 |
| 2025-03-03 | $7,199,848.44 | $745,918.66 | $0.03 |
| 2025-03-04 | $5,313,110.09 | $524,023.96 | $0.02 |
| 2025-03-05 | $5,934,785.22 | $466,521.43 | $0.02 |
| 2025-03-06 | $6,528,264.71 | $446,519.30 | $0.02 |
| 2025-03-07 | $6,367,102.52 | $349,301.42 | $0.02 |
| 2025-03-08 | $5,154,958.81 | $417,928.31 | $0.02 |
| 2025-03-09 | $4,911,140.96 | $291,838.87 | $0.02 |
| 2025-03-10 | $4,037,996.05 | $352,981.13 | $0.01 |
| 2025-03-11 | $3,546,918.61 | $653,446.18 | $0.01 |
| 2025-03-12 | $3,810,013.94 | $325,860.38 | $0.01 |
| 2025-03-13 | $3,562,567.85 | $374,585.85 | $0.01 |
| 2025-03-14 | $3,599,704.46 | $313,367.54 | $0.01 |
| 2025-03-15 | $4,352,566.87 | $468,382.55 | $0.02 |
| 2025-03-16 | $4,870,306.77 | $235,169.66 | $0.02 |
| 2025-03-17 | $4,602,305.19 | $348,245.60 | $0.02 |
| 2025-03-18 | $4,530,609.07 | $353,803.43 | $0.02 |
| 2025-03-19 | $4,275,360.39 | $225,445.42 | $0.02 |
| 2025-03-20 | $4,730,765.77 | $244,866.21 | $0.02 |
| 2025-03-21 | $4,383,825.33 | $286,603.60 | $0.02 |
| 2025-03-22 | $3,788,102.10 | $355,373.61 | $0.01 |
| 2025-03-23 | $4,075,857.65 | $336,772.03 | $0.01 |
| 2025-03-24 | $3,918,694.85 | $318,353.63 | $0.01 |
| 2025-03-25 | $4,159,098.59 | $339,001.28 | $0.01 |
| 2025-03-26 | $4,094,384.78 | $282,108.66 | $0.01 |
| 2025-03-27 | $4,046,556.01 | $289,672.87 | $0.01 |
| 2025-03-28 | $3,852,718.16 | $298,765.71 | $0.01 |
| 2025-03-29 | $3,593,731.78 | $381,541.89 | $0.01 |
| 2025-03-30 | $3,453,319.91 | $282,417.33 | $0.01 |
| 2025-03-31 | $3,366,037.65 | $262,044.61 | $0.01 |
| 2025-04-01 | $3,153,970.34 | $278,827.25 | $0.01 |
| 2025-04-02 | $3,329,467.16 | $287,252.72 | $0.01 |
| 2025-04-03 | $3,113,495.05 | $374,573.42 | $0.01 |
| 2025-04-04 | $2,898,458.04 | $346,903.69 | $0.01 |
| 2025-04-05 | $2,826,198.58 | $325,169.37 | $0.01 |
| 2025-04-06 | $2,667,339.51 | $323,604.12 | $0.01 |
| 2025-04-07 | $2,179,968.51 | $294,189.24 | $0.01 |
| 2025-04-08 | $2,187,318.47 | $340,619.79 | $0.01 |
| 2025-04-09 | $1,883,422.98 | $293,932.37 | $0.01 |
| 2025-04-10 | $1,770,166.12 | $569,655.62 | $0.01 |
| 2025-04-11 | $1,764,956.81 | $352,204.31 | $0.01 |
| 2025-04-12 | $1,749,930.68 | $437,041.65 | $0.01 |
| 2025-04-13 | $2,045,482.56 | $378,490.87 | $0.01 |
| 2025-04-14 | $1,911,375.59 | $366,052.75 | $0.01 |
| 2025-04-15 | $2,070,239.77 | $406,853.20 | $0.01 |
| 2025-04-16 | $2,091,901.82 | $303,164.61 | $0.01 |
| 2025-04-17 | $2,058,032.16 | $317,877.27 | $0.01 |
| 2025-04-18 | $2,456,543.86 | $365,064.18 | $0.01 |
| 2025-04-19 | $2,620,256.99 | $349,499.64 | $0.01 |
| 2025-04-20 | $3,124,839.97 | $304,766.68 | $0.01 |
| 2025-04-21 | $3,006,317.76 | $408,625.25 | $0.01 |
| 2025-04-22 | $3,830,261.82 | $372,817.17 | $0.01 |
| 2025-04-23 | $4,077,447.05 | $617,431.30 | $0.01 |
| 2025-04-24 | $3,893,894.52 | $383,193.44 | $0.01 |
| 2025-04-25 | $3,950,718.43 | $372,800.54 | $0.01 |
| 2025-04-26 | $3,724,290.78 | $691,453.82 | $0.01 |
| 2025-04-27 | $3,629,707.13 | $546,198.60 | $0.01 |
| 2025-04-28 | $3,670,640.64 | $300,791.22 | $0.01 |
| 2025-04-29 | $3,870,604.25 | $367,427.24 | $0.01 |
| 2025-04-30 | $3,808,088.04 | $307,626.17 | $0.01 |
| 2025-05-01 | $3,647,421.74 | $345,925.74 | $0.01 |
| 2025-05-02 | $3,850,972.81 | $415,753.69 | $0.01 |
| 2025-05-03 | $3,637,952.78 | $319,243.45 | $0.01 |
| 2025-05-04 | $3,819,406.00 | $427,491.50 | $0.01 |
| 2025-05-05 | $3,714,037.85 | $234,356.27 | $0.01 |
| 2025-05-06 | $3,680,125.12 | $223,722.57 | $0.01 |
| 2025-05-07 | $3,605,167.91 | $217,753.39 | $0.01 |
| 2025-05-08 | $3,616,840.93 | $360,200.61 | $0.01 |
| 2025-05-09 | $4,635,871.30 | $710,559.50 | $0.02 |
| 2025-05-10 | $4,797,487.97 | $823,461.99 | $0.02 |
| 2025-05-11 | $4,897,744.97 | $743,254.20 | $0.02 |
| 2025-05-12 | $4,897,835.73 | $515,168.54 | $0.02 |
| 2025-05-13 | $5,766,436.41 | $841,850.43 | $0.02 |
| 2025-05-14 | $6,855,965.55 | $787,686.33 | $0.02 |
| 2025-05-15 | $6,426,355.36 | $589,381.25 | $0.02 |
| 2025-05-16 | $5,755,810.04 | $608,065.80 | $0.02 |
| 2025-05-17 | $6,328,166.28 | $620,312.61 | $0.02 |
| 2025-05-18 | $5,549,294.82 | $565,323.19 | $0.02 |
| 2025-05-19 | $5,723,299.85 | $482,339.62 | $0.02 |
| 2025-05-20 | $5,283,115.43 | $682,308.99 | $0.02 |
| 2025-05-21 | $5,462,659.42 | $608,418.57 | $0.02 |
| 2025-05-22 | $5,313,871.09 | $530,792.84 | $0.02 |
| 2025-05-23 | $6,244,310.36 | $733,737.45 | $0.02 |
| 2025-05-24 | $5,995,488.42 | $673,406.06 | $0.02 |
| 2025-05-25 | $7,045,125.31 | $1,028,912.29 | $0.02 |
| 2025-05-26 | $6,746,677.45 | $882,215.68 | $0.02 |
| 2025-05-27 | $6,846,231.64 | $992,622.54 | $0.02 |
| 2025-05-28 | $7,930,791.49 | $1,041,991.35 | $0.03 |
| 2025-05-29 | $8,371,868.62 | $1,006,201.72 | $0.03 |
| 2025-05-30 | $7,807,738.40 | $900,063.74 | $0.03 |
| 2025-05-31 | $7,381,065.74 | $668,714.28 | $0.02 |
| 2025-06-01 | $8,371,632.88 | $937,776.69 | $0.03 |
| 2025-06-02 | $7,634,478.15 | $805,278.07 | $0.03 |
| 2025-06-03 | $7,766,861.93 | $797,494.90 | $0.03 |
| 2025-06-04 | $8,099,154.35 | $884,564.73 | $0.03 |
| 2025-06-05 | $7,797,301.28 | $752,079.28 | $0.03 |
| 2025-06-06 | $6,371,883.39 | $924,473.53 | $0.02 |
| 2025-06-07 | $7,315,522.57 | $916,236.65 | $0.02 |
| 2025-06-08 | $6,764,518.70 | $863,766.23 | $0.02 |
| 2025-06-09 | $6,591,536.98 | $597,390.29 | $0.02 |
| 2025-06-10 | $6,672,892.84 | $716,964.72 | $0.02 |
| 2025-06-11 | $7,033,616.59 | $711,863.51 | $0.02 |
| 2025-06-12 | $6,500,744.79 | $633,892.22 | $0.02 |
| 2025-06-13 | $5,456,255.69 | $640,032.94 | $0.02 |
| 2025-06-14 | $5,310,682.69 | $711,065.43 | $0.02 |
| 2025-06-15 | $5,109,264.84 | $809,349.16 | $0.02 |
| 2025-06-16 | $5,131,966.00 | $880,186.42 | $0.02 |
| 2025-06-17 | $5,504,883.88 | $770,697.00 | $0.02 |
| 2025-06-18 | $5,008,675.31 | $910,212.78 | $0.02 |
| 2025-06-19 | $4,809,311.47 | $997,290.05 | $0.02 |
| 2025-06-20 | $4,588,470.79 | $704,271.83 | $0.02 |
| 2025-06-21 | $4,463,935.76 | $813,494.40 | $0.01 |
| 2025-06-22 | $4,227,374.44 | $814,161.87 | $0.01 |
| 2025-06-23 | $3,901,177.56 | $885,349.79 | $0.01 |
| 2025-06-24 | $4,890,580.78 | $876,757.42 | $0.02 |
| 2025-06-25 | $5,495,766.63 | $828,922.21 | $0.02 |
| 2025-06-26 | $4,714,723.48 | $947,745.15 | $0.02 |
| 2025-06-27 | $5,059,897.36 | $839,425.50 | $0.02 |
| 2025-06-28 | $5,089,513.64 | $853,654.30 | $0.02 |
| 2025-06-29 | $4,942,789.39 | $750,499.89 | $0.02 |
| 2025-06-30 | $5,052,651.84 | $766,191.97 | $0.02 |
| 2025-07-01 | $4,874,528.66 | $586,552.24 | $0.02 |
| 2025-07-02 | $4,556,223.72 | $765,096.22 | $0.01 |
| 2025-07-03 | $4,772,125.21 | $756,491.09 | $0.02 |
| 2025-07-04 | $4,762,833.68 | $790,064.05 | $0.02 |
| 2025-07-05 | $4,555,914.51 | $799,836.82 | $0.01 |
| 2025-07-06 | $4,556,603.71 | $810,337.11 | $0.01 |
| 2025-07-07 | $4,529,157.66 | $704,246.58 | $0.01 |
| 2025-07-08 | $4,403,486.72 | $739,013.44 | $0.01 |
| 2025-07-09 | $4,213,085.88 | $881,663.38 | $0.01 |
| 2025-07-09 | $4,416,055.97 | $766,886.03 | $0.01 |
Compare live prices of Sharpe AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SAI/USDT | $0.0145 | $341,880 | ||
| BingX | SAI/USDT | $0.0146 | $187,044 | ||
| Uniswap V2 (Ethereum) | 0X3567AA22CD3AB9AEF23D7E18EE0D7CF16974D7E6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0147 | $24,118 | ||
| DigiFinex | SAI/USDT | $0.0145 | $11,546 | ||
| KCEX | SAI/USDT | $0.0146 | $235,170 | ||
| BVOX | SAI/USDT | $0.0146 | $16,252 | ||
| BloFin | SAI/USDT | $0.0148 | $27,664 | ||
| MEXC | SAI/USDT | $0.0144 | $145,063 | ||
| Bilaxy | SAI/ETH | $0.0139 | $46,586 |
Sharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets.Sharpe AI is pioneering the future of crypto interface with its AI-powered superapp. With a focus on intelligence, tracking, and investing in digital assets. Sharpe is now the largest crypto super-app, boasting over 150,000 users and more than $500M in volume.Looking ahead, Sharpe AI has a vision of creating a vertically integrated moat by combining data intelligence, trading products and DeFi execution on leading chains, culminating in a comprehensive platform unparalleled in the industry.The ultimate goal? To become the premier super app for professional traders. To achieve this, Sharpe AI is dedicated to building a superior product, leveraging influencer-led marketing, and implementing gamification strategies to rapidly scale its user base.Sharpe AI is the 1st web3 project recognized by two multi-trillion dollar firms: Google and Microsoft and is backed by industry leading investors such as Animoca Brands, GBV Capital, Morningstar Ventures, Maven Capital, MetaBros, Contango Digital, Ape Terminal, AIT Protocol.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
