Shadow Liquid Staking Token current market price is $23.07 with a 24 hour trading volume of $236.04K. The total available supply of Shadow Liquid Staking Token is 605.19K X33. It has secured Rank 1547 in the cryptocurrency market with a marketcap of $13.96M. The X33 price is 1.64% up in the last one hour.
The high price of the Shadow Liquid Staking Token is $24.04 and low price is $22.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1547
$23.07
$13.96M 4.04%
$13.96M
$236.04K
605.19K X33
605.19K X33
(Not Available)
$24.04
$22.24
$133.60 82.67%
24 Feb 2025
$15.08 53.54%
29 Jul 2025
Want to convert more cryptocurrencies?
1.64%
4%
0.48%
22.87%
4.03%
9.48%
0%
0%
Historical data of Shadow Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $7,588,771.40 | $99.70 |
| 2025-02-22 | $0.00 | $7,588,771.40 | $99.70 |
| 2025-02-23 | $0.00 | $5,315,797.83 | $116.98 |
| 2025-02-24 | $0.00 | $3,420,021.90 | $126.72 |
| 2025-02-25 | $46,011,328.08 | $2,859,273.95 | $116.80 |
| 2025-02-26 | $41,490,699.50 | $3,942,116.97 | $106.75 |
| 2025-02-27 | $34,706,909.10 | $2,567,432.32 | $96.10 |
| 2025-02-28 | $36,069,238.83 | $1,973,717.07 | $94.03 |
| 2025-03-01 | $35,300,492.20 | $1,388,588.68 | $88.05 |
| 2025-03-02 | $35,910,191.21 | $1,123,470.13 | $93.24 |
| 2025-03-03 | $36,251,502.95 | $1,871,697.66 | $97.90 |
| 2025-03-04 | $27,255,385.73 | $2,483,444.45 | $73.16 |
| 2025-03-05 | $29,579,398.08 | $6,249,510.63 | $69.38 |
| 2025-03-06 | $26,565,412.18 | $3,036,123.08 | $72.28 |
| 2025-03-07 | $29,767,782.17 | $2,551,830.49 | $61.62 |
| 2025-03-08 | $25,368,546.07 | $2,065,696.53 | $51.05 |
| 2025-03-09 | $25,072,294.15 | $1,204,050.99 | $49.11 |
| 2025-03-10 | $17,016,529.41 | $1,280,900.57 | $34.09 |
| 2025-03-11 | $18,910,580.38 | $2,794,762.43 | $37.87 |
| 2025-03-12 | $27,509,293.49 | $4,249,729.53 | $54.28 |
| 2025-03-13 | $24,219,222.63 | $2,877,270.23 | $59.35 |
| 2025-03-14 | $28,276,911.02 | $2,926,163.40 | $59.64 |
| 2025-03-15 | $34,312,034.24 | $1,374,237.89 | $66.63 |
| 2025-03-16 | $36,230,420.15 | $1,368,309.51 | $70.03 |
| 2025-03-17 | $31,659,800.19 | $1,274,266.16 | $60.76 |
| 2025-03-18 | $29,346,153.57 | $2,132,559.50 | $56.20 |
| 2025-03-19 | $27,235,860.91 | $1,344,898.88 | $51.94 |
| 2025-03-20 | $28,424,286.34 | $2,387,757.97 | $63.77 |
| 2025-03-21 | $28,087,833.85 | $2,334,336.21 | $55.49 |
| 2025-03-22 | $29,629,427.36 | $956,907.06 | $56.52 |
| 2025-03-23 | $29,227,579.77 | $533,057.87 | $55.00 |
| 2025-03-24 | $30,660,332.00 | $665,933.07 | $56.96 |
| 2025-03-25 | $31,473,099.56 | $1,095,101.52 | $59.09 |
| 2025-03-26 | $33,104,133.21 | $996,512.45 | $62.62 |
| 2025-03-27 | $24,387,249.67 | $1,453,209.09 | $57.03 |
| 2025-03-28 | $29,597,390.93 | $1,134,404.33 | $58.60 |
| 2025-03-29 | $24,309,084.89 | $1,068,989.97 | $47.25 |
| 2025-03-30 | $19,695,390.25 | $1,088,150.46 | $38.45 |
| 2025-03-31 | $22,574,105.97 | $1,260,962.70 | $42.75 |
| 2025-04-01 | $21,328,764.58 | $543,673.60 | $39.77 |
| 2025-04-02 | $21,944,348.07 | $344,037.68 | $40.94 |
| 2025-04-03 | $16,054,014.59 | $436,875.01 | $37.45 |
| 2025-04-04 | $18,554,599.66 | $1,149,662.36 | $37.51 |
| 2025-04-05 | $19,347,887.35 | $970,169.08 | $38.21 |
| 2025-04-06 | $19,250,388.44 | $258,716.15 | $37.35 |
| 2025-04-07 | $16,848,001.74 | $817,035.85 | $31.80 |
| 2025-04-08 | $17,359,373.73 | $1,588,155.74 | $30.38 |
| 2025-04-09 | $15,974,116.49 | $747,208.46 | $26.99 |
| 2025-04-10 | $17,224,920.55 | $1,594,253.34 | $34.70 |
| 2025-04-11 | $17,545,769.28 | $1,385,229.12 | $32.57 |
| 2025-04-12 | $16,429,969.55 | $813,113.59 | $29.11 |
| 2025-04-13 | $19,232,560.70 | $477,432.10 | $33.91 |
| 2025-04-14 | $17,629,033.65 | $547,030.49 | $31.00 |
| 2025-04-15 | $17,357,306.11 | $440,585.98 | $30.68 |
| 2025-04-16 | $16,287,794.57 | $296,383.82 | $28.55 |
| 2025-04-17 | $15,307,180.77 | $198,833.54 | $28.41 |
| 2025-04-18 | $15,952,151.65 | $462,434.84 | $29.18 |
| 2025-04-19 | $15,402,078.76 | $303,857.22 | $27.57 |
| 2025-04-20 | $15,437,719.42 | $197,935.16 | $27.47 |
| 2025-04-21 | $13,784,561.07 | $1,038,615.02 | $24.87 |
| 2025-04-22 | $12,272,918.88 | $729,279.46 | $22.10 |
| 2025-04-23 | $13,913,399.64 | $386,147.42 | $24.92 |
| 2025-04-24 | $11,909,789.93 | $567,973.88 | $25.22 |
| 2025-04-25 | $13,350,905.97 | $454,712.76 | $24.92 |
| 2025-04-26 | $13,623,634.03 | $819,796.32 | $25.47 |
| 2025-04-27 | $14,070,406.44 | $556,600.49 | $26.30 |
| 2025-04-28 | $13,037,320.58 | $275,620.32 | $23.76 |
| 2025-04-29 | $12,374,441.44 | $221,311.22 | $22.53 |
| 2025-04-30 | $11,273,520.82 | $315,072.56 | $20.72 |
| 2025-05-01 | $10,237,673.12 | $404,602.33 | $20.81 |
| 2025-05-02 | $16,671,430.77 | $3,880,741.17 | $32.41 |
| 2025-05-03 | $18,933,296.15 | $1,870,308.86 | $35.11 |
| 2025-05-04 | $17,257,880.70 | $236,861.41 | $31.92 |
| 2025-05-05 | $15,594,808.02 | $369,139.60 | $28.77 |
| 2025-05-06 | $16,409,245.48 | $347,291.75 | $30.24 |
| 2025-05-07 | $16,081,313.91 | $304,011.11 | $29.61 |
| 2025-05-08 | $16,188,406.43 | $631,869.42 | $33.77 |
| 2025-05-09 | $20,930,352.74 | $1,683,253.65 | $39.20 |
| 2025-05-10 | $23,474,751.76 | $1,135,030.15 | $44.03 |
| 2025-05-11 | $24,803,317.94 | $855,944.09 | $46.26 |
| 2025-05-12 | $22,231,206.59 | $1,447,327.71 | $41.66 |
| 2025-05-13 | $21,466,500.72 | $780,572.81 | $40.25 |
| 2025-05-14 | $22,633,232.79 | $1,088,086.35 | $42.35 |
| 2025-05-15 | $22,632,510.64 | $560,165.77 | $44.91 |
| 2025-05-16 | $30,050,669.38 | $3,601,672.27 | $56.71 |
| 2025-05-17 | $24,919,309.28 | $1,352,789.55 | $46.57 |
| 2025-05-18 | $25,494,573.54 | $493,654.60 | $49.16 |
| 2025-05-19 | $27,066,977.15 | $834,262.10 | $50.21 |
| 2025-05-20 | $26,284,822.50 | $417,099.38 | $48.50 |
| 2025-05-21 | $26,252,735.69 | $493,826.75 | $48.66 |
| 2025-05-22 | $24,575,656.74 | $787,197.03 | $51.61 |
| 2025-05-23 | $23,005,246.66 | $1,271,386.42 | $48.30 |
| 2025-05-24 | $21,616,757.24 | $1,002,203.39 | $42.11 |
| 2025-05-25 | $21,725,346.90 | $535,244.05 | $40.71 |
| 2025-05-26 | $21,220,824.89 | $690,400.98 | $39.79 |
| 2025-05-27 | $19,440,937.19 | $379,842.18 | $36.66 |
| 2025-05-28 | $19,716,460.04 | $167,672.17 | $36.99 |
| 2025-05-29 | $17,118,864.52 | $437,014.71 | $33.81 |
| 2025-05-30 | $17,722,657.96 | $569,438.74 | $35.15 |
| 2025-05-31 | $15,694,792.67 | $890,068.89 | $29.54 |
| 2025-06-01 | $14,455,232.68 | $3,009,961.07 | $28.25 |
| 2025-06-02 | $13,765,623.36 | $221,543.25 | $26.92 |
| 2025-06-03 | $14,059,262.72 | $510,763.37 | $27.26 |
| 2025-06-04 | $15,135,437.79 | $534,464.14 | $29.21 |
| 2025-06-05 | $12,349,070.89 | $1,242,219.26 | $25.19 |
| 2025-06-06 | $11,233,159.78 | $1,008,133.12 | $22.60 |
| 2025-06-07 | $11,371,713.03 | $391,680.66 | $22.83 |
| 2025-06-08 | $11,325,735.11 | $111,036.90 | $22.56 |
| 2025-06-09 | $11,462,925.10 | $183,380.67 | $22.72 |
| 2025-06-10 | $12,933,949.97 | $195,442.41 | $25.65 |
| 2025-06-11 | $14,195,643.92 | $321,210.42 | $27.17 |
| 2025-06-12 | $12,324,235.83 | $397,840.45 | $24.74 |
| 2025-06-13 | $11,435,943.10 | $470,068.09 | $22.88 |
| 2025-06-14 | $12,305,306.72 | $484,721.50 | $24.08 |
| 2025-06-15 | $12,033,028.79 | $308,421.96 | $23.40 |
| 2025-06-16 | $12,051,247.28 | $80,770.31 | $23.36 |
| 2025-06-17 | $12,792,651.91 | $166,775.97 | $24.71 |
| 2025-06-18 | $11,569,675.67 | $205,258.03 | $22.00 |
| 2025-06-19 | $12,279,609.66 | $444,428.92 | $23.75 |
| 2025-06-20 | $12,869,699.97 | $397,526.56 | $24.90 |
| 2025-06-21 | $11,109,997.84 | $1,033,196.63 | $21.26 |
| 2025-06-22 | $9,670,262.38 | $1,003,245.71 | $18.54 |
| 2025-06-23 | $10,831,676.79 | $1,124,079.99 | $21.27 |
| 2025-06-24 | $13,008,406.33 | $560,784.93 | $25.41 |
| 2025-06-25 | $14,221,851.41 | $390,316.27 | $27.72 |
| 2025-06-26 | $12,952,461.58 | $320,152.88 | $25.52 |
| 2025-06-27 | $12,988,720.62 | $446,750.59 | $25.57 |
| 2025-06-28 | $13,314,412.00 | $60,549.13 | $25.39 |
| 2025-06-29 | $12,682,665.06 | $257,623.04 | $24.03 |
| 2025-06-30 | $13,265,665.06 | $370,573.38 | $24.85 |
| 2025-07-01 | $12,285,036.60 | $139,615.63 | $22.87 |
| 2025-07-02 | $11,468,193.89 | $173,098.81 | $21.19 |
| 2025-07-03 | $12,550,323.14 | $343,612.27 | $23.31 |
| 2025-07-04 | $13,755,669.75 | $279,223.63 | $25.69 |
| 2025-07-05 | $12,365,696.81 | $159,086.43 | $22.96 |
| 2025-07-06 | $11,998,540.24 | $84,551.96 | $22.25 |
| 2025-07-07 | $11,720,580.43 | $225,677.49 | $21.69 |
| 2025-07-08 | $11,461,957.12 | $182,009.29 | $21.14 |
| 2025-07-08 | $11,233,181.86 | $191,433.39 | $20.67 |
Compare live prices of Shadow Liquid Staking Token on top exchanges.
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.194 23.22%
Loaded Lions LION$0.0207 18.38%
Ultima ULTIMA$8,925.13 12.25%
Tokenize Xchange TKX$5.20 3.19%
Aave AAVE$335.55 2.57%
Bitcoin BTC$110,055.00 -1.29%
Ethereum ETH$4,476.87 -3.44%
XRP XRP$2.92 -1.16%
Tether USDT$1.00 0.02%
BNB BNB$847.58 -1.48%
Bio Protocol BIO $0.202 -11.72%
Fartcoin FARTCOIN $0.788 -11.1%
NEO NEO $7.12 -10.53%
OKB OKB $170.48 -8.11%
BitTorrent BTT $0.00000066 -7.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
