Shadow current market price is $10.26 with a 24 hour trading volume of $527.85K. The total available supply of Shadow is 3,958.44K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 2432 in the cryptocurrency market with a marketcap of $4,752.41K. The SHADOW price is 0.23% up in the last one hour.
The high price of the Shadow is $10.61 and low price is $9.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2432
$10.26
$4,752.41K 2.54%
$40.62M
$527.85K
463.15K SHADOW
3,958.44K SHADOW
10.00M SHADOW
$10.61
$9.94
$215.63 95.25%
21 Feb 2025
$6.27 63.37%
29 Jan 2025
Want to convert more cryptocurrencies?
0.23%
2.46%
10.89%
17.6%
15.83%
62.18%
89.85%
0%
Historical data of Shadow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-19 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-20 | $0.00 | $152,768.57 | $7.45 |
| 2025-01-21 | $1,252,758.19 | $31,283.09 | $6.89 |
| 2025-01-22 | $1,688,146.43 | $67,764.36 | $9.75 |
| 2025-01-23 | $1,873,647.27 | $152,120.11 | $11.75 |
| 2025-01-24 | $2,106,217.95 | $187,973.88 | $12.24 |
| 2025-01-25 | $1,853,931.42 | $94,520.98 | $10.46 |
| 2025-01-26 | $1,727,494.82 | $46,049.70 | $9.84 |
| 2025-01-27 | $1,335,994.58 | $89,471.17 | $7.40 |
| 2025-01-28 | $1,271,351.26 | $52,289.22 | $7.05 |
| 2025-01-29 | $1,139,710.79 | $23,896.49 | $6.28 |
| 2025-01-30 | $1,406,647.22 | $50,921.41 | $7.86 |
| 2025-01-31 | $1,502,695.21 | $64,721.33 | $8.34 |
| 2025-02-01 | $1,931,570.93 | $142,680.98 | $10.62 |
| 2025-02-02 | $1,717,056.57 | $11,844.22 | $9.56 |
| 2025-02-03 | $1,504,199.24 | $100,885.65 | $8.02 |
| 2025-02-04 | $1,944,527.52 | $105,713.76 | $10.29 |
| 2025-02-05 | $1,777,241.02 | $83,102.05 | $9.26 |
| 2025-02-06 | $4,137,524.63 | $359,401.51 | $20.86 |
| 2025-02-07 | $3,368,906.92 | $790,914.43 | $17.30 |
| 2025-02-08 | $3,126,185.48 | $201,982.52 | $15.57 |
| 2025-02-09 | $3,704,834.68 | $223,261.92 | $19.06 |
| 2025-02-10 | $3,824,242.74 | $230,714.07 | $19.17 |
| 2025-02-11 | $4,656,082.22 | $376,651.58 | $24.02 |
| 2025-02-12 | $4,865,253.98 | $219,772.74 | $25.13 |
| 2025-02-13 | $8,296,647.24 | $1,435,018.03 | $44.07 |
| 2025-02-14 | $8,918,482.91 | $1,416,697.23 | $41.73 |
| 2025-02-15 | $7,974,048.74 | $951,214.33 | $41.60 |
| 2025-02-16 | $7,305,666.93 | $964,387.16 | $37.75 |
| 2025-02-17 | $7,475,012.57 | $441,250.74 | $38.54 |
| 2025-02-18 | $13,236,815.68 | $2,984,100.47 | $68.23 |
| 2025-02-19 | $18,442,101.39 | $5,360,720.96 | $94.01 |
| 2025-02-20 | $26,195,988.14 | $8,567,410.90 | $124.82 |
| 2025-02-21 | $40,526,550.58 | $20,913,829.97 | $183.15 |
| 2025-02-22 | $35,657,010.79 | $23,019,044.21 | $155.09 |
| 2025-02-23 | $29,504,634.38 | $14,001,180.99 | $126.46 |
| 2025-02-24 | $35,414,507.48 | $11,266,684.51 | $154.09 |
| 2025-02-25 | $32,719,712.18 | $10,024,454.87 | $142.28 |
| 2025-02-26 | $28,029,635.51 | $13,000,208.95 | $121.93 |
| 2025-02-27 | $24,442,785.40 | $7,743,365.77 | $109.82 |
| 2025-02-28 | $24,125,411.71 | $18,556,806.49 | $107.41 |
| 2025-03-01 | $23,200,360.49 | $34,369,511.11 | $103.58 |
| 2025-03-02 | $25,265,519.41 | $12,750,877.78 | $113.01 |
| 2025-03-03 | $26,467,485.70 | $32,466,116.76 | $118.43 |
| 2025-03-04 | $20,411,214.30 | $35,192,973.50 | $91.02 |
| 2025-03-05 | $18,766,824.33 | $51,890,141.10 | $83.93 |
| 2025-03-06 | $19,175,302.30 | $16,222,246.00 | $86.12 |
| 2025-03-07 | $21,860,535.44 | $16,313,274.38 | $76.74 |
| 2025-03-08 | $17,993,740.16 | $21,861,160.74 | $63.45 |
| 2025-03-09 | $17,454,584.27 | $9,881,553.37 | $61.35 |
| 2025-03-10 | $12,710,541.29 | $14,854,884.47 | $44.67 |
| 2025-03-11 | $14,451,596.69 | $30,104,601.04 | $50.76 |
| 2025-03-12 | $19,307,540.11 | $33,212,191.89 | $67.97 |
| 2025-03-13 | $20,706,985.46 | $20,400,447.41 | $72.92 |
| 2025-03-14 | $21,411,905.03 | $16,563,008.42 | $75.45 |
| 2025-03-15 | $24,045,520.19 | $14,407,215.21 | $84.77 |
| 2025-03-16 | $25,364,644.08 | $9,294,069.67 | $89.41 |
| 2025-03-17 | $22,472,318.36 | $22,087,143.05 | $79.09 |
| 2025-03-18 | $20,712,530.34 | $18,715,303.02 | $72.79 |
| 2025-03-19 | $19,103,377.82 | $11,700,556.20 | $67.06 |
| 2025-03-20 | $23,065,149.34 | $18,534,763.86 | $81.97 |
| 2025-03-21 | $20,706,236.24 | $10,780,358.04 | $72.15 |
| 2025-03-22 | $20,924,927.52 | $8,166,123.66 | $73.07 |
| 2025-03-23 | $21,128,586.99 | $5,650,309.00 | $74.26 |
| 2025-03-24 | $22,807,243.39 | $6,941,435.97 | $80.05 |
| 2025-03-25 | $25,332,810.35 | $12,742,808.77 | $88.82 |
| 2025-03-26 | $26,021,500.97 | $12,255,931.26 | $90.63 |
| 2025-03-27 | $23,191,823.73 | $32,580,320.65 | $81.02 |
| 2025-03-28 | $23,174,329.49 | $15,025,422.58 | $80.35 |
| 2025-03-29 | $19,029,946.01 | $13,254,996.45 | $65.92 |
| 2025-03-30 | $15,482,820.83 | $8,791,790.27 | $53.70 |
| 2025-03-31 | $17,613,503.57 | $10,827,596.61 | $60.94 |
| 2025-04-01 | $16,576,743.29 | $10,583,838.67 | $57.28 |
| 2025-04-02 | $17,254,685.28 | $8,580,763.37 | $59.50 |
| 2025-04-03 | $15,370,786.65 | $17,047,640.29 | $53.31 |
| 2025-04-04 | $15,960,392.46 | $11,741,548.13 | $54.54 |
| 2025-04-05 | $16,042,236.84 | $13,549,618.59 | $54.22 |
| 2025-04-06 | $15,853,982.01 | $3,740,137.08 | $53.62 |
| 2025-04-07 | $13,634,911.58 | $12,998,287.78 | $45.56 |
| 2025-04-08 | $13,065,350.75 | $33,072,289.27 | $42.89 |
| 2025-04-09 | $11,778,056.49 | $10,869,852.67 | $38.35 |
| 2025-04-10 | $15,351,959.30 | $24,250,103.44 | $50.17 |
| 2025-04-11 | $14,707,985.54 | $10,138,032.71 | $45.99 |
| 2025-04-12 | $13,215,628.41 | $7,197,683.81 | $40.58 |
| 2025-04-13 | $15,771,027.05 | $7,333,252.36 | $48.15 |
| 2025-04-14 | $14,466,324.65 | $7,826,997.76 | $43.92 |
| 2025-04-15 | $14,400,559.27 | $8,936,030.60 | $43.35 |
| 2025-04-16 | $13,290,933.85 | $5,928,203.43 | $39.99 |
| 2025-04-17 | $12,553,782.60 | $6,974,720.13 | $39.10 |
| 2025-04-18 | $13,488,978.51 | $5,468,155.01 | $40.15 |
| 2025-04-19 | $12,898,584.56 | $5,287,192.13 | $38.25 |
| 2025-04-20 | $12,816,839.91 | $3,821,754.61 | $37.83 |
| 2025-04-21 | $11,830,126.98 | $6,783,230.51 | $34.31 |
| 2025-04-22 | $9,968,824.27 | $7,785,598.66 | $28.99 |
| 2025-04-23 | $11,230,962.91 | $13,559,044.39 | $32.37 |
| 2025-04-24 | $11,592,425.59 | $14,272,221.75 | $34.22 |
| 2025-04-25 | $11,561,980.25 | $9,009,897.78 | $33.23 |
| 2025-04-26 | $11,711,931.95 | $14,140,109.17 | $33.41 |
| 2025-04-27 | $12,280,191.69 | $14,377,245.21 | $34.93 |
| 2025-04-28 | $11,074,971.33 | $7,942,455.79 | $31.43 |
| 2025-04-29 | $10,186,234.90 | $11,123,283.05 | $28.87 |
| 2025-04-30 | $9,742,312.85 | $10,398,051.64 | $27.58 |
| 2025-05-01 | $9,352,929.92 | $7,614,841.58 | $26.79 |
| 2025-05-02 | $16,354,104.08 | $15,861,368.15 | $42.19 |
| 2025-05-03 | $18,328,680.73 | $12,191,988.78 | $46.31 |
| 2025-05-04 | $16,442,763.73 | $7,235,886.64 | $41.48 |
| 2025-05-05 | $14,632,406.75 | $7,065,807.16 | $36.88 |
| 2025-05-06 | $15,398,863.76 | $8,417,579.94 | $38.80 |
| 2025-05-07 | $15,075,354.97 | $8,793,306.29 | $37.97 |
| 2025-05-08 | $17,006,268.16 | $8,488,241.63 | $42.72 |
| 2025-05-09 | $20,155,166.65 | $24,186,922.08 | $50.27 |
| 2025-05-10 | $22,649,049.70 | $43,766,125.42 | $56.24 |
| 2025-05-11 | $23,946,999.30 | $40,167,970.33 | $59.34 |
| 2025-05-12 | $21,101,694.51 | $32,580,195.18 | $51.91 |
| 2025-05-13 | $20,649,412.89 | $52,903,803.40 | $50.78 |
| 2025-05-14 | $21,132,989.91 | $34,801,636.68 | $51.74 |
| 2025-05-15 | $21,130,540.03 | $22,773,775.12 | $51.84 |
| 2025-05-16 | $26,376,972.98 | $27,977,803.30 | $64.90 |
| 2025-05-17 | $21,870,497.91 | $21,906,216.21 | $53.43 |
| 2025-05-18 | $22,828,597.59 | $30,102,950.55 | $55.77 |
| 2025-05-19 | $23,789,083.16 | $35,386,812.11 | $58.19 |
| 2025-05-20 | $23,025,199.59 | $27,414,727.21 | $56.16 |
| 2025-05-21 | $23,000,470.77 | $20,162,401.92 | $55.96 |
| 2025-05-22 | $23,335,414.84 | $25,869,782.38 | $56.66 |
| 2025-05-23 | $22,522,869.92 | $31,903,973.08 | $54.67 |
| 2025-05-24 | $20,147,068.68 | $61,096,003.18 | $48.87 |
| 2025-05-25 | $19,604,010.15 | $14,414,226.08 | $47.49 |
| 2025-05-26 | $18,667,452.37 | $16,991,390.80 | $45.15 |
| 2025-05-27 | $17,120,434.89 | $11,337,216.77 | $41.42 |
| 2025-05-28 | $17,381,395.07 | $14,425,680.20 | $41.86 |
| 2025-05-29 | $15,850,280.76 | $11,757,240.74 | $38.05 |
| 2025-05-30 | $16,475,576.58 | $14,573,116.60 | $39.21 |
| 2025-05-31 | $13,506,730.31 | $21,984,618.83 | $32.09 |
| 2025-06-01 | $12,599,022.11 | $19,084,296.59 | $29.85 |
| 2025-06-02 | $12,285,229.24 | $9,420,992.09 | $29.04 |
| 2025-06-03 | $12,866,681.78 | $11,947,383.75 | $30.42 |
| 2025-06-04 | $13,186,215.70 | $10,441,536.75 | $31.10 |
| 2025-06-05 | $10,977,745.43 | $11,038,928.42 | $25.93 |
| 2025-06-06 | $9,986,183.77 | $3,560,278.36 | $23.74 |
| 2025-06-07 | $10,140,710.23 | $3,995,540.05 | $24.09 |
| 2025-06-08 | $9,943,015.65 | $2,885,880.38 | $23.62 |
| 2025-06-09 | $10,087,231.00 | $2,916,918.84 | $23.94 |
| 2025-06-10 | $11,236,742.30 | $2,716,467.75 | $26.63 |
| 2025-06-11 | $11,935,361.46 | $1,945,722.90 | $28.19 |
| 2025-06-12 | $10,643,426.61 | $1,624,280.32 | $25.20 |
| 2025-06-13 | $9,466,907.03 | $2,582,299.03 | $22.20 |
| 2025-06-14 | $9,634,308.47 | $2,435,568.44 | $22.53 |
| 2025-06-15 | $9,733,742.19 | $1,724,088.45 | $22.77 |
| 2025-06-16 | $9,700,230.66 | $745,435.87 | $22.66 |
| 2025-06-17 | $10,343,603.41 | $1,728,953.88 | $24.08 |
| 2025-06-18 | $9,202,206.98 | $1,746,532.55 | $21.47 |
| 2025-06-19 | $9,140,460.14 | $1,734,342.52 | $21.27 |
| 2025-06-20 | $9,498,779.23 | $2,132,760.26 | $21.93 |
| 2025-06-21 | $8,041,805.81 | $2,416,081.90 | $18.56 |
| 2025-06-22 | $6,965,595.88 | $1,427,355.29 | $16.20 |
| 2025-06-23 | $7,777,993.31 | $2,350,220.06 | $17.92 |
| 2025-06-24 | $9,537,907.49 | $2,272,628.90 | $21.93 |
| 2025-06-25 | $10,604,692.41 | $1,255,996.08 | $24.43 |
| 2025-06-26 | $9,468,145.28 | $2,090,632.55 | $21.75 |
| 2025-06-27 | $9,322,198.41 | $2,466,910.60 | $21.60 |
| 2025-06-28 | $9,378,882.52 | $1,209,056.41 | $21.77 |
| 2025-06-29 | $9,130,018.44 | $1,481,931.30 | $21.28 |
| 2025-06-30 | $9,551,395.10 | $307,186.30 | $22.22 |
| 2025-07-01 | $8,896,258.71 | $722,584.49 | $20.53 |
| 2025-07-02 | $8,080,273.24 | $687,812.33 | $18.71 |
| 2025-07-03 | $8,852,794.15 | $1,611,472.41 | $20.45 |
| 2025-07-04 | $9,672,538.89 | $1,555,461.76 | $22.34 |
| 2025-07-05 | $8,578,132.10 | $1,334,843.47 | $19.73 |
| 2025-07-06 | $8,216,702.22 | $1,099,137.61 | $18.94 |
| 2025-07-07 | $8,123,944.70 | $1,258,717.10 | $18.73 |
| 2025-07-08 | $8,132,157.34 | $704,627.98 | $18.70 |
| 2025-07-08 | $7,898,913.63 | $1,306,018.22 | $18.16 |
Compare live prices of Shadow on top exchanges.
SHADOW is the token from Shadow Exchange, a concentrated liquidity layer built on Sonic powered by [x(3,3)](https://docs.shadow.so/pages/x-33)—a more fluid and accessible exchange model. SHADOW can freely be converted to xSHADOW to earn 100% of protocol fees, vote incentives, and rebases from Shadow Exchange.Shadow delivers an ultra-responsive trading experience on par with Sonic's speed, while also taking advantage of Sonic's FeeM to improve user experience through dynamic fees and arbitrage (MEV).
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Zebec Network ZBCN$0.004352 5.88%
Aerodrome Finance AERO$1.28 5.34%
Pump.fun PUMP$0.008343 3.6%
World Liberty Financial WLFI$0.222 3.41%
Monero XMR$305.99 1.64%
Bitcoin BTC$115,124.00 -0.35%
Ethereum ETH$4,517.28 -2.51%
XRP XRP$2.98 -2.14%
Tether USDT$1.00 -0.02%
BNB BNB$920.34 -1.34%
Plume PLUME $0.122 -10.46%
Linea LINEA $0.0287 -10.25%
Ethena ENA $0.697 -9.89%
Keeta KTA $0.973 -9.11%
Four FORM $2.12 -8.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
