Shadow current market price is $2.03 with a 24 hour trading volume of $244.37K. The total available supply of Shadow is 4,166.84K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 3403 in the cryptocurrency market with a marketcap of $1,327.15K. The SHADOW price is 0.18% up in the last one hour.
The high price of the Shadow is $2.05 and low price is $1.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3403
$2.03
$1,327.15K 0.66%
$8,441.90K
$244.37K
655.07K SHADOW
4,166.84K SHADOW
10.00M SHADOW
$2.05
$1.97
$215.63 99.06%
21 Feb 2025
$1.97 2.64%
06 Dec 2025
Want to convert more cryptocurrencies?
0.18%
0.61%
22.56%
25.73%
42.63%
81.77%
96.37%
0%
Historical data of Shadow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-19 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-20 | $0.00 | $152,768.57 | $7.45 |
| 2025-01-21 | $1,252,758.19 | $31,283.09 | $6.89 |
| 2025-01-22 | $1,688,146.43 | $67,764.36 | $9.75 |
| 2025-01-23 | $1,873,647.27 | $152,120.11 | $11.75 |
| 2025-01-24 | $2,106,217.95 | $187,973.88 | $12.24 |
| 2025-01-25 | $1,853,931.42 | $94,520.98 | $10.46 |
| 2025-01-26 | $1,727,494.82 | $46,049.70 | $9.84 |
| 2025-01-27 | $1,335,994.58 | $89,471.17 | $7.40 |
| 2025-01-28 | $1,271,351.26 | $52,289.22 | $7.05 |
| 2025-01-29 | $1,139,710.79 | $23,896.49 | $6.28 |
| 2025-01-30 | $1,406,647.22 | $50,921.41 | $7.86 |
| 2025-01-31 | $1,502,695.21 | $64,721.33 | $8.34 |
| 2025-02-01 | $1,931,570.93 | $142,680.98 | $10.62 |
| 2025-02-02 | $1,717,056.57 | $11,844.22 | $9.56 |
| 2025-02-03 | $1,504,199.24 | $100,885.65 | $8.02 |
| 2025-02-04 | $1,944,527.52 | $105,713.76 | $10.29 |
| 2025-02-05 | $1,777,241.02 | $83,102.05 | $9.26 |
| 2025-02-06 | $4,137,524.63 | $359,401.51 | $20.86 |
| 2025-02-07 | $3,368,906.92 | $790,914.43 | $17.30 |
| 2025-02-08 | $3,126,185.48 | $201,982.52 | $15.57 |
| 2025-02-09 | $3,704,834.68 | $223,261.92 | $19.06 |
| 2025-02-10 | $3,824,242.74 | $230,714.07 | $19.17 |
| 2025-02-11 | $4,656,082.22 | $376,651.58 | $24.02 |
| 2025-02-12 | $4,865,253.98 | $219,772.74 | $25.13 |
| 2025-02-13 | $8,296,647.24 | $1,435,018.03 | $44.07 |
| 2025-02-14 | $8,918,482.91 | $1,416,697.23 | $41.73 |
| 2025-02-15 | $7,974,048.74 | $951,214.33 | $41.60 |
| 2025-02-16 | $7,305,666.93 | $964,387.16 | $37.75 |
| 2025-02-17 | $7,475,012.57 | $441,250.74 | $38.54 |
| 2025-02-18 | $13,236,815.68 | $2,984,100.47 | $68.23 |
| 2025-02-19 | $18,442,101.39 | $5,360,720.96 | $94.01 |
| 2025-02-20 | $26,195,988.14 | $8,567,410.90 | $124.82 |
| 2025-02-21 | $40,526,550.58 | $20,913,829.97 | $183.15 |
| 2025-02-22 | $35,657,010.79 | $23,019,044.21 | $155.09 |
| 2025-02-23 | $29,504,634.38 | $14,001,180.99 | $126.46 |
| 2025-02-24 | $35,414,507.48 | $11,266,684.51 | $154.09 |
| 2025-02-25 | $32,719,712.18 | $10,024,454.87 | $142.28 |
| 2025-02-26 | $28,029,635.51 | $13,000,208.95 | $121.93 |
| 2025-02-27 | $24,442,785.40 | $7,743,365.77 | $109.82 |
| 2025-02-28 | $24,125,411.71 | $18,556,806.49 | $107.41 |
| 2025-03-01 | $23,200,360.49 | $34,369,511.11 | $103.58 |
| 2025-03-02 | $25,265,519.41 | $12,750,877.78 | $113.01 |
| 2025-03-03 | $26,467,485.70 | $32,466,116.76 | $118.43 |
| 2025-03-04 | $20,411,214.30 | $35,192,973.50 | $91.02 |
| 2025-03-05 | $18,766,824.33 | $51,890,141.10 | $83.93 |
| 2025-03-06 | $19,175,302.30 | $16,222,246.00 | $86.12 |
| 2025-03-07 | $21,860,535.44 | $16,313,274.38 | $76.74 |
| 2025-03-08 | $17,993,740.16 | $21,861,160.74 | $63.45 |
| 2025-03-09 | $17,454,584.27 | $9,881,553.37 | $61.35 |
| 2025-03-10 | $12,710,541.29 | $14,854,884.47 | $44.67 |
| 2025-03-11 | $14,451,596.69 | $30,104,601.04 | $50.76 |
| 2025-03-12 | $19,307,540.11 | $33,212,191.89 | $67.97 |
| 2025-03-13 | $20,706,985.46 | $20,400,447.41 | $72.92 |
| 2025-03-14 | $21,411,905.03 | $16,563,008.42 | $75.45 |
| 2025-03-15 | $24,045,520.19 | $14,407,215.21 | $84.77 |
| 2025-03-16 | $25,364,644.08 | $9,294,069.67 | $89.41 |
| 2025-03-17 | $22,472,318.36 | $22,087,143.05 | $79.09 |
| 2025-03-18 | $20,712,530.34 | $18,715,303.02 | $72.79 |
| 2025-03-19 | $19,103,377.82 | $11,700,556.20 | $67.06 |
| 2025-03-20 | $23,065,149.34 | $18,534,763.86 | $81.97 |
| 2025-03-21 | $20,706,236.24 | $10,780,358.04 | $72.15 |
| 2025-03-22 | $20,924,927.52 | $8,166,123.66 | $73.07 |
| 2025-03-23 | $21,128,586.99 | $5,650,309.00 | $74.26 |
| 2025-03-24 | $22,807,243.39 | $6,941,435.97 | $80.05 |
| 2025-03-25 | $25,332,810.35 | $12,742,808.77 | $88.82 |
| 2025-03-26 | $26,021,500.97 | $12,255,931.26 | $90.63 |
| 2025-03-27 | $23,191,823.73 | $32,580,320.65 | $81.02 |
| 2025-03-28 | $23,174,329.49 | $15,025,422.58 | $80.35 |
| 2025-03-29 | $19,029,946.01 | $13,254,996.45 | $65.92 |
| 2025-03-30 | $15,482,820.83 | $8,791,790.27 | $53.70 |
| 2025-03-31 | $17,613,503.57 | $10,827,596.61 | $60.94 |
| 2025-04-01 | $16,576,743.29 | $10,583,838.67 | $57.28 |
| 2025-04-02 | $17,254,685.28 | $8,580,763.37 | $59.50 |
| 2025-04-03 | $15,370,786.65 | $17,047,640.29 | $53.31 |
| 2025-04-04 | $15,960,392.46 | $11,741,548.13 | $54.54 |
| 2025-04-05 | $16,042,236.84 | $13,549,618.59 | $54.22 |
| 2025-04-06 | $15,853,982.01 | $3,740,137.08 | $53.62 |
| 2025-04-07 | $13,634,911.58 | $12,998,287.78 | $45.56 |
| 2025-04-08 | $13,065,350.75 | $33,072,289.27 | $42.89 |
| 2025-04-09 | $11,778,056.49 | $10,869,852.67 | $38.35 |
| 2025-04-10 | $15,351,959.30 | $24,250,103.44 | $50.17 |
| 2025-04-11 | $14,707,985.54 | $10,138,032.71 | $45.99 |
| 2025-04-12 | $13,215,628.41 | $7,197,683.81 | $40.58 |
| 2025-04-13 | $15,771,027.05 | $7,333,252.36 | $48.15 |
| 2025-04-14 | $14,466,324.65 | $7,826,997.76 | $43.92 |
| 2025-04-15 | $14,400,559.27 | $8,936,030.60 | $43.35 |
| 2025-04-16 | $13,290,933.85 | $5,928,203.43 | $39.99 |
| 2025-04-17 | $12,553,782.60 | $6,974,720.13 | $39.10 |
| 2025-04-18 | $13,488,978.51 | $5,468,155.01 | $40.15 |
| 2025-04-19 | $12,898,584.56 | $5,287,192.13 | $38.25 |
| 2025-04-20 | $12,816,839.91 | $3,821,754.61 | $37.83 |
| 2025-04-21 | $11,830,126.98 | $6,783,230.51 | $34.31 |
| 2025-04-22 | $9,968,824.27 | $7,785,598.66 | $28.99 |
| 2025-04-23 | $11,230,962.91 | $13,559,044.39 | $32.37 |
| 2025-04-24 | $11,592,425.59 | $14,272,221.75 | $34.22 |
| 2025-04-25 | $11,561,980.25 | $9,009,897.78 | $33.23 |
| 2025-04-26 | $11,711,931.95 | $14,140,109.17 | $33.41 |
| 2025-04-27 | $12,280,191.69 | $14,377,245.21 | $34.93 |
| 2025-04-28 | $11,074,971.33 | $7,942,455.79 | $31.43 |
| 2025-04-29 | $10,186,234.90 | $11,123,283.05 | $28.87 |
| 2025-04-30 | $9,742,312.85 | $10,398,051.64 | $27.58 |
| 2025-05-01 | $9,352,929.92 | $7,614,841.58 | $26.79 |
| 2025-05-02 | $16,354,104.08 | $15,861,368.15 | $42.19 |
| 2025-05-03 | $18,328,680.73 | $12,191,988.78 | $46.31 |
| 2025-05-04 | $16,442,763.73 | $7,235,886.64 | $41.48 |
| 2025-05-05 | $14,632,406.75 | $7,065,807.16 | $36.88 |
| 2025-05-06 | $15,398,863.76 | $8,417,579.94 | $38.80 |
| 2025-05-07 | $15,075,354.97 | $8,793,306.29 | $37.97 |
| 2025-05-08 | $17,006,268.16 | $8,488,241.63 | $42.72 |
| 2025-05-09 | $20,155,166.65 | $24,186,922.08 | $50.27 |
| 2025-05-10 | $22,649,049.70 | $43,766,125.42 | $56.24 |
| 2025-05-11 | $23,946,999.30 | $40,167,970.33 | $59.34 |
| 2025-05-12 | $21,101,694.51 | $32,580,195.18 | $51.91 |
| 2025-05-13 | $20,649,412.89 | $52,903,803.40 | $50.78 |
| 2025-05-14 | $21,132,989.91 | $34,801,636.68 | $51.74 |
| 2025-05-15 | $21,130,540.03 | $22,773,775.12 | $51.84 |
| 2025-05-16 | $26,376,972.98 | $27,977,803.30 | $64.90 |
| 2025-05-17 | $21,870,497.91 | $21,906,216.21 | $53.43 |
| 2025-05-18 | $22,828,597.59 | $30,102,950.55 | $55.77 |
| 2025-05-19 | $23,789,083.16 | $35,386,812.11 | $58.19 |
| 2025-05-20 | $23,025,199.59 | $27,414,727.21 | $56.16 |
| 2025-05-21 | $23,000,470.77 | $20,162,401.92 | $55.96 |
| 2025-05-22 | $23,335,414.84 | $25,869,782.38 | $56.66 |
| 2025-05-23 | $22,522,869.92 | $31,903,973.08 | $54.67 |
| 2025-05-24 | $20,147,068.68 | $61,096,003.18 | $48.87 |
| 2025-05-25 | $19,604,010.15 | $14,414,226.08 | $47.49 |
| 2025-05-26 | $18,667,452.37 | $16,991,390.80 | $45.15 |
| 2025-05-27 | $17,120,434.89 | $11,337,216.77 | $41.42 |
| 2025-05-28 | $17,381,395.07 | $14,425,680.20 | $41.86 |
| 2025-05-29 | $15,850,280.76 | $11,757,240.74 | $38.05 |
| 2025-05-30 | $16,475,576.58 | $14,573,116.60 | $39.21 |
| 2025-05-31 | $13,506,730.31 | $21,984,618.83 | $32.09 |
| 2025-06-01 | $12,599,022.11 | $19,084,296.59 | $29.85 |
| 2025-06-02 | $12,285,229.24 | $9,420,992.09 | $29.04 |
| 2025-06-03 | $12,866,681.78 | $11,947,383.75 | $30.42 |
| 2025-06-04 | $13,186,215.70 | $10,441,536.75 | $31.10 |
| 2025-06-05 | $10,977,745.43 | $11,038,928.42 | $25.93 |
| 2025-06-06 | $9,986,183.77 | $3,560,278.36 | $23.74 |
| 2025-06-07 | $10,140,710.23 | $3,995,540.05 | $24.09 |
| 2025-06-08 | $9,943,015.65 | $2,885,880.38 | $23.62 |
| 2025-06-09 | $10,087,231.00 | $2,916,918.84 | $23.94 |
| 2025-06-10 | $11,236,742.30 | $2,716,467.75 | $26.63 |
| 2025-06-11 | $11,935,361.46 | $1,945,722.90 | $28.19 |
| 2025-06-12 | $10,643,426.61 | $1,624,280.32 | $25.20 |
| 2025-06-13 | $9,466,907.03 | $2,582,299.03 | $22.20 |
| 2025-06-14 | $9,634,308.47 | $2,435,568.44 | $22.53 |
| 2025-06-15 | $9,733,742.19 | $1,724,088.45 | $22.77 |
| 2025-06-16 | $9,700,230.66 | $745,435.87 | $22.66 |
| 2025-06-17 | $10,343,603.41 | $1,728,953.88 | $24.08 |
| 2025-06-18 | $9,202,206.98 | $1,746,532.55 | $21.47 |
| 2025-06-19 | $9,140,460.14 | $1,734,342.52 | $21.27 |
| 2025-06-20 | $9,498,779.23 | $2,132,760.26 | $21.93 |
| 2025-06-21 | $8,041,805.81 | $2,416,081.90 | $18.56 |
| 2025-06-22 | $6,965,595.88 | $1,427,355.29 | $16.20 |
| 2025-06-23 | $7,777,993.31 | $2,350,220.06 | $17.92 |
| 2025-06-24 | $9,537,907.49 | $2,272,628.90 | $21.93 |
| 2025-06-25 | $10,604,692.41 | $1,255,996.08 | $24.43 |
| 2025-06-26 | $9,468,145.28 | $2,090,632.55 | $21.75 |
| 2025-06-27 | $9,322,198.41 | $2,466,910.60 | $21.60 |
| 2025-06-28 | $9,378,882.52 | $1,209,056.41 | $21.77 |
| 2025-06-29 | $9,130,018.44 | $1,481,931.30 | $21.28 |
| 2025-06-30 | $9,551,395.10 | $307,186.30 | $22.22 |
| 2025-07-01 | $8,896,258.71 | $722,584.49 | $20.53 |
| 2025-07-02 | $8,080,273.24 | $687,812.33 | $18.71 |
| 2025-07-03 | $8,852,794.15 | $1,611,472.41 | $20.45 |
| 2025-07-04 | $9,672,538.89 | $1,555,461.76 | $22.34 |
| 2025-07-05 | $8,578,132.10 | $1,334,843.47 | $19.73 |
| 2025-07-06 | $8,216,702.22 | $1,099,137.61 | $18.94 |
| 2025-07-07 | $8,123,944.70 | $1,258,717.10 | $18.73 |
| 2025-07-08 | $8,132,157.34 | $704,627.98 | $18.70 |
| 2025-07-08 | $7,898,913.63 | $1,306,018.22 | $18.16 |
Compare live prices of Shadow on top exchanges.
SHADOW is the token from Shadow Exchange, a concentrated liquidity layer built on Sonic powered by [x(3,3)](https://docs.shadow.so/pages/x-33)—a more fluid and accessible exchange model. SHADOW can freely be converted to xSHADOW to earn 100% of protocol fees, vote incentives, and rebases from Shadow Exchange.Shadow delivers an ultra-responsive trading experience on par with Sonic's speed, while also taking advantage of Sonic's FeeM to improve user experience through dynamic fees and arbitrage (MEV).
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.248 29.71%
Hajimi 哈基米$0.257 18.01%
Undeads Games UDS$2.33 12.21%
Maple Finance SYRUP$0.281 10.69%
Chiliz CHZ$0.0316 6.93%
Bitcoin BTC$89,496.00 0.03%
Ethereum ETH$3,041.71 0.19%
Tether USDT$1.00 0%
BNB BNB$894.80 1.39%
XRP XRP$2.03 0.02%
Zcash ZEC $333.48 -6.77%
SPX6900 SPX $0.635 -3.78%
Cheems Token CHEEMS $0.00000126 -2.99%
Morpho MORPHO $1.26 -2.88%
Mantle MNT $1.07 -2.38%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
