Shadow current market price is $23.87 with a 24 hour trading volume of $2,215.57K. The total available supply of Shadow is 3,793.71K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 1596 in the cryptocurrency market with a marketcap of $10.40M. The SHADOW price is 0.06% up in the last one hour.
The high price of the Shadow is $24.44 and low price is $20.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1596
$23.87
$10.40M 13.44%
$90.62M
$2,215.57K
435.52K SHADOW
3,793.71K SHADOW
10.00M SHADOW
$24.44
$20.79
$215.63 88.91%
21 Feb 2025
$6.27 281.41%
29 Jan 2025
Want to convert more cryptocurrencies?
0.06%
13.28%
20.62%
9.63%
5.18%
47.24%
0%
0%
Historical data of Shadow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-19 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-20 | $0.00 | $152,768.57 | $7.45 |
| 2025-01-21 | $1,252,758.19 | $31,283.09 | $6.89 |
| 2025-01-22 | $1,688,146.43 | $67,764.36 | $9.75 |
| 2025-01-23 | $1,873,647.27 | $152,120.11 | $11.75 |
| 2025-01-24 | $2,106,217.95 | $187,973.88 | $12.24 |
| 2025-01-25 | $1,853,931.42 | $94,520.98 | $10.46 |
| 2025-01-26 | $1,727,494.82 | $46,049.70 | $9.84 |
| 2025-01-27 | $1,335,994.58 | $89,471.17 | $7.40 |
| 2025-01-28 | $1,271,351.26 | $52,289.22 | $7.05 |
| 2025-01-29 | $1,139,710.79 | $23,896.49 | $6.28 |
| 2025-01-30 | $1,406,647.22 | $50,921.41 | $7.86 |
| 2025-01-31 | $1,502,695.21 | $64,721.33 | $8.34 |
| 2025-02-01 | $1,931,570.93 | $142,680.98 | $10.62 |
| 2025-02-02 | $1,717,056.57 | $11,844.22 | $9.56 |
| 2025-02-03 | $1,504,199.24 | $100,885.65 | $8.02 |
| 2025-02-04 | $1,944,527.52 | $105,713.76 | $10.29 |
| 2025-02-05 | $1,777,241.02 | $83,102.05 | $9.26 |
| 2025-02-06 | $4,137,524.63 | $359,401.51 | $20.86 |
| 2025-02-07 | $3,368,906.92 | $790,914.43 | $17.30 |
| 2025-02-08 | $3,126,185.48 | $201,982.52 | $15.57 |
| 2025-02-09 | $3,704,834.68 | $223,261.92 | $19.06 |
| 2025-02-10 | $3,824,242.74 | $230,714.07 | $19.17 |
| 2025-02-11 | $4,656,082.22 | $376,651.58 | $24.02 |
| 2025-02-12 | $4,865,253.98 | $219,772.74 | $25.13 |
| 2025-02-13 | $8,296,647.24 | $1,435,018.03 | $44.07 |
| 2025-02-14 | $8,918,482.91 | $1,416,697.23 | $41.73 |
| 2025-02-15 | $7,974,048.74 | $951,214.33 | $41.60 |
| 2025-02-16 | $7,305,666.93 | $964,387.16 | $37.75 |
| 2025-02-17 | $7,475,012.57 | $441,250.74 | $38.54 |
| 2025-02-18 | $13,236,815.68 | $2,984,100.47 | $68.23 |
| 2025-02-19 | $18,442,101.39 | $5,360,720.96 | $94.01 |
| 2025-02-20 | $26,195,988.14 | $8,567,410.90 | $124.82 |
| 2025-02-21 | $40,526,550.58 | $20,913,829.97 | $183.15 |
| 2025-02-22 | $35,657,010.79 | $23,019,044.21 | $155.09 |
| 2025-02-23 | $29,504,634.38 | $14,001,180.99 | $126.46 |
| 2025-02-24 | $35,414,507.48 | $11,266,684.51 | $154.09 |
| 2025-02-25 | $32,719,712.18 | $10,024,454.87 | $142.28 |
| 2025-02-26 | $28,029,635.51 | $13,000,208.95 | $121.93 |
| 2025-02-27 | $24,442,785.40 | $7,743,365.77 | $109.82 |
| 2025-02-28 | $24,125,411.71 | $18,556,806.49 | $107.41 |
| 2025-03-01 | $23,200,360.49 | $34,369,511.11 | $103.58 |
| 2025-03-02 | $25,265,519.41 | $12,750,877.78 | $113.01 |
| 2025-03-03 | $26,467,485.70 | $32,466,116.76 | $118.43 |
| 2025-03-04 | $20,411,214.30 | $35,192,973.50 | $91.02 |
| 2025-03-05 | $18,766,824.33 | $51,890,141.10 | $83.93 |
| 2025-03-06 | $19,175,302.30 | $16,222,246.00 | $86.12 |
| 2025-03-07 | $21,860,535.44 | $16,313,274.38 | $76.74 |
| 2025-03-08 | $17,993,740.16 | $21,861,160.74 | $63.45 |
| 2025-03-09 | $17,454,584.27 | $9,881,553.37 | $61.35 |
| 2025-03-10 | $12,710,541.29 | $14,854,884.47 | $44.67 |
| 2025-03-11 | $14,451,596.69 | $30,104,601.04 | $50.76 |
| 2025-03-12 | $19,307,540.11 | $33,212,191.89 | $67.97 |
| 2025-03-13 | $20,706,985.46 | $20,400,447.41 | $72.92 |
| 2025-03-14 | $21,411,905.03 | $16,563,008.42 | $75.45 |
| 2025-03-15 | $24,045,520.19 | $14,407,215.21 | $84.77 |
| 2025-03-16 | $25,364,644.08 | $9,294,069.67 | $89.41 |
| 2025-03-17 | $22,472,318.36 | $22,087,143.05 | $79.09 |
| 2025-03-18 | $20,712,530.34 | $18,715,303.02 | $72.79 |
| 2025-03-19 | $19,103,377.82 | $11,700,556.20 | $67.06 |
| 2025-03-20 | $23,065,149.34 | $18,534,763.86 | $81.97 |
| 2025-03-21 | $20,706,236.24 | $10,780,358.04 | $72.15 |
| 2025-03-22 | $20,924,927.52 | $8,166,123.66 | $73.07 |
| 2025-03-23 | $21,128,586.99 | $5,650,309.00 | $74.26 |
| 2025-03-24 | $22,807,243.39 | $6,941,435.97 | $80.05 |
| 2025-03-25 | $25,332,810.35 | $12,742,808.77 | $88.82 |
| 2025-03-26 | $26,021,500.97 | $12,255,931.26 | $90.63 |
| 2025-03-27 | $23,191,823.73 | $32,580,320.65 | $81.02 |
| 2025-03-28 | $23,174,329.49 | $15,025,422.58 | $80.35 |
| 2025-03-29 | $19,029,946.01 | $13,254,996.45 | $65.92 |
| 2025-03-30 | $15,482,820.83 | $8,791,790.27 | $53.70 |
| 2025-03-31 | $17,613,503.57 | $10,827,596.61 | $60.94 |
| 2025-04-01 | $16,576,743.29 | $10,583,838.67 | $57.28 |
| 2025-04-02 | $17,254,685.28 | $8,580,763.37 | $59.50 |
| 2025-04-03 | $15,370,786.65 | $17,047,640.29 | $53.31 |
| 2025-04-04 | $15,960,392.46 | $11,741,548.13 | $54.54 |
| 2025-04-05 | $16,042,236.84 | $13,549,618.59 | $54.22 |
| 2025-04-06 | $15,853,982.01 | $3,740,137.08 | $53.62 |
| 2025-04-07 | $13,634,911.58 | $12,998,287.78 | $45.56 |
| 2025-04-08 | $13,065,350.75 | $33,072,289.27 | $42.89 |
| 2025-04-09 | $11,778,056.49 | $10,869,852.67 | $38.35 |
| 2025-04-10 | $15,351,959.30 | $24,250,103.44 | $50.17 |
| 2025-04-11 | $14,707,985.54 | $10,138,032.71 | $45.99 |
| 2025-04-12 | $13,215,628.41 | $7,197,683.81 | $40.58 |
| 2025-04-13 | $15,771,027.05 | $7,333,252.36 | $48.15 |
| 2025-04-14 | $14,466,324.65 | $7,826,997.76 | $43.92 |
| 2025-04-15 | $14,400,559.27 | $8,936,030.60 | $43.35 |
| 2025-04-16 | $13,290,933.85 | $5,928,203.43 | $39.99 |
| 2025-04-17 | $12,553,782.60 | $6,974,720.13 | $39.10 |
| 2025-04-18 | $13,488,978.51 | $5,468,155.01 | $40.15 |
| 2025-04-19 | $12,898,584.56 | $5,287,192.13 | $38.25 |
| 2025-04-20 | $12,816,839.91 | $3,821,754.61 | $37.83 |
| 2025-04-21 | $11,830,126.98 | $6,783,230.51 | $34.31 |
| 2025-04-22 | $9,968,824.27 | $7,785,598.66 | $28.99 |
| 2025-04-23 | $11,230,962.91 | $13,559,044.39 | $32.37 |
| 2025-04-24 | $11,592,425.59 | $14,272,221.75 | $34.22 |
| 2025-04-25 | $11,561,980.25 | $9,009,897.78 | $33.23 |
| 2025-04-26 | $11,711,931.95 | $14,140,109.17 | $33.41 |
| 2025-04-27 | $12,280,191.69 | $14,377,245.21 | $34.93 |
| 2025-04-28 | $11,074,971.33 | $7,942,455.79 | $31.43 |
| 2025-04-29 | $10,186,234.90 | $11,123,283.05 | $28.87 |
| 2025-04-30 | $9,742,312.85 | $10,398,051.64 | $27.58 |
| 2025-05-01 | $9,352,929.92 | $7,614,841.58 | $26.79 |
| 2025-05-02 | $16,354,104.08 | $15,861,368.15 | $42.19 |
| 2025-05-03 | $18,328,680.73 | $12,191,988.78 | $46.31 |
| 2025-05-04 | $16,442,763.73 | $7,235,886.64 | $41.48 |
| 2025-05-05 | $14,632,406.75 | $7,065,807.16 | $36.88 |
| 2025-05-06 | $15,398,863.76 | $8,417,579.94 | $38.80 |
| 2025-05-07 | $15,075,354.97 | $8,793,306.29 | $37.97 |
| 2025-05-08 | $17,006,268.16 | $8,488,241.63 | $42.72 |
| 2025-05-09 | $20,155,166.65 | $24,186,922.08 | $50.27 |
| 2025-05-10 | $22,649,049.70 | $43,766,125.42 | $56.24 |
| 2025-05-11 | $23,946,999.30 | $40,167,970.33 | $59.34 |
| 2025-05-12 | $21,101,694.51 | $32,580,195.18 | $51.91 |
| 2025-05-13 | $20,649,412.89 | $52,903,803.40 | $50.78 |
| 2025-05-14 | $21,132,989.91 | $34,801,636.68 | $51.74 |
| 2025-05-15 | $21,130,540.03 | $22,773,775.12 | $51.84 |
| 2025-05-16 | $26,376,972.98 | $27,977,803.30 | $64.90 |
| 2025-05-17 | $21,870,497.91 | $21,906,216.21 | $53.43 |
| 2025-05-18 | $22,828,597.59 | $30,102,950.55 | $55.77 |
| 2025-05-19 | $23,789,083.16 | $35,386,812.11 | $58.19 |
| 2025-05-20 | $23,025,199.59 | $27,414,727.21 | $56.16 |
| 2025-05-21 | $23,000,470.77 | $20,162,401.92 | $55.96 |
| 2025-05-22 | $23,335,414.84 | $25,869,782.38 | $56.66 |
| 2025-05-23 | $22,522,869.92 | $31,903,973.08 | $54.67 |
| 2025-05-24 | $20,147,068.68 | $61,096,003.18 | $48.87 |
| 2025-05-25 | $19,604,010.15 | $14,414,226.08 | $47.49 |
| 2025-05-26 | $18,667,452.37 | $16,991,390.80 | $45.15 |
| 2025-05-27 | $17,120,434.89 | $11,337,216.77 | $41.42 |
| 2025-05-28 | $17,381,395.07 | $14,425,680.20 | $41.86 |
| 2025-05-29 | $15,850,280.76 | $11,757,240.74 | $38.05 |
| 2025-05-30 | $16,475,576.58 | $14,573,116.60 | $39.21 |
| 2025-05-31 | $13,506,730.31 | $21,984,618.83 | $32.09 |
| 2025-06-01 | $12,599,022.11 | $19,084,296.59 | $29.85 |
| 2025-06-02 | $12,285,229.24 | $9,420,992.09 | $29.04 |
| 2025-06-03 | $12,866,681.78 | $11,947,383.75 | $30.42 |
| 2025-06-04 | $13,186,215.70 | $10,441,536.75 | $31.10 |
| 2025-06-05 | $10,977,745.43 | $11,038,928.42 | $25.93 |
| 2025-06-06 | $9,986,183.77 | $3,560,278.36 | $23.74 |
| 2025-06-07 | $10,140,710.23 | $3,995,540.05 | $24.09 |
| 2025-06-08 | $9,943,015.65 | $2,885,880.38 | $23.62 |
| 2025-06-09 | $10,087,231.00 | $2,916,918.84 | $23.94 |
| 2025-06-10 | $11,236,742.30 | $2,716,467.75 | $26.63 |
| 2025-06-11 | $11,935,361.46 | $1,945,722.90 | $28.19 |
| 2025-06-12 | $10,643,426.61 | $1,624,280.32 | $25.20 |
| 2025-06-13 | $9,466,907.03 | $2,582,299.03 | $22.20 |
| 2025-06-14 | $9,634,308.47 | $2,435,568.44 | $22.53 |
| 2025-06-15 | $9,733,742.19 | $1,724,088.45 | $22.77 |
| 2025-06-16 | $9,700,230.66 | $745,435.87 | $22.66 |
| 2025-06-17 | $10,343,603.41 | $1,728,953.88 | $24.08 |
| 2025-06-18 | $9,202,206.98 | $1,746,532.55 | $21.47 |
| 2025-06-19 | $9,140,460.14 | $1,734,342.52 | $21.27 |
| 2025-06-20 | $9,498,779.23 | $2,132,760.26 | $21.93 |
| 2025-06-21 | $8,041,805.81 | $2,416,081.90 | $18.56 |
| 2025-06-22 | $6,965,595.88 | $1,427,355.29 | $16.20 |
| 2025-06-23 | $7,777,993.31 | $2,350,220.06 | $17.92 |
| 2025-06-24 | $9,537,907.49 | $2,272,628.90 | $21.93 |
| 2025-06-25 | $10,604,692.41 | $1,255,996.08 | $24.43 |
| 2025-06-26 | $9,468,145.28 | $2,090,632.55 | $21.75 |
| 2025-06-27 | $9,322,198.41 | $2,466,910.60 | $21.60 |
| 2025-06-28 | $9,378,882.52 | $1,209,056.41 | $21.77 |
| 2025-06-29 | $9,130,018.44 | $1,481,931.30 | $21.28 |
| 2025-06-30 | $9,551,395.10 | $307,186.30 | $22.22 |
| 2025-07-01 | $8,896,258.71 | $722,584.49 | $20.53 |
| 2025-07-02 | $8,080,273.24 | $687,812.33 | $18.71 |
| 2025-07-03 | $8,852,794.15 | $1,611,472.41 | $20.45 |
| 2025-07-04 | $9,672,538.89 | $1,555,461.76 | $22.34 |
| 2025-07-05 | $8,578,132.10 | $1,334,843.47 | $19.73 |
| 2025-07-06 | $8,216,702.22 | $1,099,137.61 | $18.94 |
| 2025-07-07 | $8,123,944.70 | $1,258,717.10 | $18.73 |
| 2025-07-08 | $8,132,157.34 | $704,627.98 | $18.70 |
| 2025-07-08 | $7,898,913.63 | $1,306,018.22 | $18.16 |
Compare live prices of Shadow on top exchanges.
SHADOW is the token from Shadow Exchange, a concentrated liquidity layer built on Sonic powered by [x(3,3)](https://docs.shadow.so/pages/x-33)—a more fluid and accessible exchange model. SHADOW can freely be converted to xSHADOW to earn 100% of protocol fees, vote incentives, and rebases from Shadow Exchange.Shadow delivers an ultra-responsive trading experience on par with Sonic's speed, while also taking advantage of Sonic's FeeM to improve user experience through dynamic fees and arbitrage (MEV).
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
