Sevilla Fan Token current market price is $0.187 with a 24 hour trading volume of $32,454. The total available supply of Sevilla Fan Token is 10.00M SEVILLA with a maximum supply of 10.00M SEVILLA. It has secured Rank 4518 in the cryptocurrency market with a marketcap of $747.63K. The SEVILLA price is 0.05% down in the last one hour.
The high price of the Sevilla Fan Token is $0.193 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4518
$0.187
$747.63K 3.2%
$1,869.18K
$32,454
3,999.80K SEVILLA
10.00M SEVILLA
10.00M SEVILLA
$0.193
$0.183
$3.45 94.58%
09 May 2023
$0.176 6.1%
06 Jul 2025
Want to convert more cryptocurrencies?
0.05%
3.18%
2.16%
2.6%
2.83%
4.5%
45.75%
72.16%
Historical data of Sevilla Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $40,404.19 | $0.72 |
| 2024-07-14 | $0.00 | $300,268.67 | $0.73 |
| 2024-07-15 | $0.00 | $693,277.85 | $0.76 |
| 2024-07-16 | $0.00 | $479,225.91 | $0.77 |
| 2024-07-17 | $0.00 | $107,155.40 | $0.75 |
| 2024-07-18 | $0.00 | $139,831.72 | $0.76 |
| 2024-07-19 | $0.00 | $64,512.64 | $0.75 |
| 2024-07-20 | $0.00 | $54,433.88 | $0.76 |
| 2024-07-21 | $0.00 | $54,135.46 | $0.75 |
| 2024-07-22 | $0.00 | $75,949.36 | $0.75 |
| 2024-07-23 | $0.00 | $38,546.26 | $0.76 |
| 2024-07-24 | $0.00 | $78,734.44 | $0.73 |
| 2024-07-25 | $0.00 | $6,422.07 | $0.73 |
| 2024-07-26 | $0.00 | $16,231.01 | $0.73 |
| 2024-07-27 | $0.00 | $16,163.57 | $0.74 |
| 2024-07-28 | $0.00 | $18,282.92 | $0.74 |
| 2024-07-29 | $0.00 | $26,740.57 | $0.73 |
| 2024-07-30 | $0.00 | $14,889.33 | $0.75 |
| 2024-07-31 | $0.00 | $29,196.28 | $0.73 |
| 2024-08-01 | $0.00 | $38,447.45 | $0.74 |
| 2024-08-02 | $0.00 | $59,283.01 | $0.71 |
| 2024-08-03 | $0.00 | $24,656.35 | $0.68 |
| 2024-08-04 | $0.00 | $38,037.95 | $0.67 |
| 2024-08-05 | $0.00 | $26,743.54 | $0.67 |
| 2024-08-06 | $0.00 | $60,731.76 | $0.63 |
| 2024-08-07 | $0.00 | $28,777.70 | $0.65 |
| 2024-08-08 | $0.00 | $86,136.93 | $0.64 |
| 2024-08-09 | $0.00 | $64,895.22 | $0.68 |
| 2024-08-10 | $0.00 | $29,272.92 | $0.67 |
| 2024-08-11 | $0.00 | $18,203.52 | $0.67 |
| 2024-08-12 | $0.00 | $97,018.31 | $0.66 |
| 2024-08-13 | $0.00 | $36,228.25 | $0.67 |
| 2024-08-14 | $0.00 | $30,063.45 | $0.66 |
| 2024-08-15 | $0.00 | $35,558.41 | $0.67 |
| 2024-08-16 | $0.00 | $57,377.94 | $0.65 |
| 2024-08-17 | $0.00 | $38,774.81 | $0.67 |
| 2024-08-18 | $0.00 | $14,311.03 | $0.65 |
| 2024-08-19 | $0.00 | $7,974.52 | $0.65 |
| 2024-08-20 | $0.00 | $8,046.03 | $0.65 |
| 2024-08-21 | $0.00 | $11,326.33 | $0.66 |
| 2024-08-22 | $0.00 | $78,253.96 | $0.68 |
| 2024-08-23 | $0.00 | $124,782.19 | $0.68 |
| 2024-08-24 | $0.00 | $151,933.86 | $0.69 |
| 2024-08-25 | $0.00 | $72,403.16 | $0.70 |
| 2024-08-26 | $0.00 | $118,926.98 | $0.68 |
| 2024-08-27 | $0.00 | $37,677.69 | $0.67 |
| 2024-08-28 | $0.00 | $89,804.36 | $0.66 |
| 2024-08-29 | $0.00 | $8,179.41 | $0.65 |
| 2024-08-30 | $0.00 | $16,937.46 | $0.65 |
| 2024-08-31 | $0.00 | $6,583.62 | $0.65 |
| 2024-09-01 | $0.00 | $150,820.25 | $0.65 |
| 2024-09-02 | $0.00 | $114,962.23 | $0.65 |
| 2024-09-03 | $0.00 | $15,777.38 | $0.65 |
| 2024-09-04 | $0.00 | $12,924.27 | $0.65 |
| 2024-09-05 | $0.00 | $10,731.53 | $0.65 |
| 2024-09-06 | $0.00 | $2,483.70 | $0.64 |
| 2024-09-07 | $0.00 | $11,258.31 | $0.64 |
| 2024-09-08 | $0.00 | $19,146.69 | $0.64 |
| 2024-09-09 | $0.00 | $3,959.43 | $0.63 |
| 2024-09-10 | $0.00 | $3,792.22 | $0.65 |
| 2024-09-11 | $0.00 | $6,453.68 | $0.66 |
| 2024-09-12 | $0.00 | $27,923.40 | $0.64 |
| 2024-09-13 | $0.00 | $18,128.49 | $0.65 |
| 2024-09-14 | $0.00 | $30,100.97 | $0.66 |
| 2024-09-15 | $0.00 | $18,145.58 | $0.65 |
| 2024-09-16 | $0.00 | $22,890.01 | $0.64 |
| 2024-09-17 | $0.00 | $10,807.15 | $0.63 |
| 2024-09-18 | $0.00 | $8,572.05 | $0.63 |
| 2024-09-19 | $0.00 | $13,491.66 | $0.63 |
| 2024-09-20 | $0.00 | $20,576.67 | $0.65 |
| 2024-09-21 | $0.00 | $13,091.78 | $0.64 |
| 2024-09-22 | $0.00 | $17,639.29 | $0.65 |
| 2024-09-23 | $0.00 | $23,234.91 | $0.64 |
| 2024-09-24 | $0.00 | $119,555.21 | $0.64 |
| 2024-09-25 | $0.00 | $37,911.21 | $0.63 |
| 2024-09-26 | $0.00 | $80,815.25 | $0.65 |
| 2024-09-27 | $0.00 | $32,939.08 | $0.64 |
| 2024-09-28 | $0.00 | $27,055.23 | $0.64 |
| 2024-09-29 | $0.00 | $39,487.95 | $0.64 |
| 2024-09-30 | $0.00 | $27,171.42 | $0.64 |
| 2024-10-01 | $0.00 | $199,833.70 | $0.65 |
| 2024-10-02 | $0.00 | $103,500.16 | $0.63 |
| 2024-10-03 | $0.00 | $30,323.91 | $0.62 |
| 2024-10-04 | $0.00 | $18,283.98 | $0.61 |
| 2024-10-05 | $0.00 | $31,397.74 | $0.61 |
| 2024-10-06 | $0.00 | $17,186.10 | $0.62 |
| 2024-10-07 | $0.00 | $77,881.57 | $0.62 |
| 2024-10-08 | $0.00 | $112,214.16 | $0.64 |
| 2024-10-09 | $0.00 | $158,208.26 | $0.63 |
| 2024-10-10 | $0.00 | $73,678.00 | $0.62 |
| 2024-10-11 | $0.00 | $312,518.72 | $0.64 |
| 2024-10-12 | $0.00 | $286,583.48 | $0.65 |
| 2024-10-13 | $0.00 | $58,711.28 | $0.65 |
| 2024-10-14 | $0.00 | $54,332.51 | $0.65 |
| 2024-10-15 | $0.00 | $59,317.31 | $0.64 |
| 2024-10-16 | $0.00 | $53,589.29 | $0.65 |
| 2024-10-17 | $0.00 | $40,131.62 | $0.65 |
| 2024-10-18 | $0.00 | $46,093.26 | $0.64 |
| 2024-10-19 | $0.00 | $13,187.66 | $0.65 |
| 2024-10-20 | $0.00 | $15,313.15 | $0.63 |
| 2024-10-21 | $0.00 | $28,029.18 | $0.63 |
| 2024-10-22 | $0.00 | $22,822.77 | $0.62 |
| 2024-10-23 | $0.00 | $174,935.16 | $0.63 |
| 2024-10-24 | $0.00 | $46,449.70 | $0.62 |
| 2024-10-25 | $0.00 | $88,680.90 | $0.62 |
| 2024-10-26 | $0.00 | $82,005.54 | $0.61 |
| 2024-10-27 | $0.00 | $58,794.56 | $0.60 |
| 2024-10-28 | $0.00 | $14,438.71 | $0.60 |
| 2024-10-29 | $0.00 | $15,507.99 | $0.60 |
| 2024-10-30 | $0.00 | $135,964.12 | $0.62 |
| 2024-10-31 | $0.00 | $43,541.09 | $0.62 |
| 2024-11-01 | $0.00 | $12,068.72 | $0.60 |
| 2024-11-02 | $0.00 | $250,583.93 | $0.60 |
| 2024-11-03 | $0.00 | $68,873.15 | $0.59 |
| 2024-11-04 | $0.00 | $301,621.91 | $0.56 |
| 2024-11-05 | $0.00 | $32,805.90 | $0.55 |
| 2024-11-06 | $0.00 | $34,242.86 | $0.54 |
| 2024-11-07 | $0.00 | $36,652.79 | $0.56 |
| 2024-11-08 | $0.00 | $192,406.27 | $0.56 |
| 2024-11-09 | $0.00 | $51,698.31 | $0.56 |
| 2024-11-10 | $0.00 | $20,062.38 | $0.56 |
| 2024-11-11 | $0.00 | $74,377.54 | $0.56 |
| 2024-11-12 | $0.00 | $34,600.64 | $0.57 |
| 2024-11-13 | $0.00 | $40,429.66 | $0.56 |
| 2024-11-14 | $0.00 | $38,130.01 | $0.56 |
| 2024-11-15 | $0.00 | $24,022.95 | $0.53 |
| 2024-11-16 | $0.00 | $26,388.09 | $0.55 |
| 2024-11-17 | $0.00 | $54,288.84 | $0.57 |
| 2024-11-18 | $0.00 | $43,148.48 | $0.57 |
| 2024-11-19 | $0.00 | $19,058.99 | $0.56 |
| 2024-11-20 | $0.00 | $41,196.45 | $0.57 |
| 2024-11-21 | $0.00 | $96,685.87 | $0.56 |
| 2024-11-22 | $0.00 | $38,620.53 | $0.56 |
| 2024-11-23 | $0.00 | $445,525.43 | $0.57 |
| 2024-11-24 | $0.00 | $189,548.96 | $0.58 |
| 2024-11-25 | $0.00 | $67,863.95 | $0.58 |
| 2024-11-26 | $0.00 | $60,502.85 | $0.57 |
| 2024-11-27 | $0.00 | $72,504.27 | $0.58 |
| 2024-11-28 | $0.00 | $13,385.60 | $0.57 |
| 2024-11-29 | $0.00 | $23,656.75 | $0.57 |
| 2024-11-30 | $0.00 | $16,542.61 | $0.57 |
| 2024-12-01 | $0.00 | $126,037.12 | $0.58 |
| 2024-12-02 | $0.00 | $20,595.26 | $0.57 |
| 2024-12-03 | $0.00 | $51,334.99 | $0.58 |
| 2024-12-04 | $0.00 | $53,433.99 | $0.56 |
| 2024-12-05 | $0.00 | $96,330.95 | $0.58 |
| 2024-12-06 | $0.00 | $26,575.62 | $0.58 |
| 2024-12-07 | $0.00 | $8,608.84 | $0.59 |
| 2024-12-08 | $0.00 | $23,137.80 | $0.58 |
| 2024-12-09 | $0.00 | $147,383.00 | $0.58 |
| 2024-12-10 | $0.00 | $166,180.12 | $0.55 |
| 2024-12-11 | $0.00 | $39,104.52 | $0.57 |
| 2024-12-12 | $0.00 | $15,725.50 | $0.56 |
| 2024-12-13 | $0.00 | $16,162.52 | $0.56 |
| 2024-12-14 | $0.00 | $12,478.59 | $0.56 |
| 2024-12-15 | $0.00 | $20,619.24 | $0.56 |
| 2024-12-16 | $0.00 | $5,168.51 | $0.57 |
| 2024-12-17 | $0.00 | $19,734.69 | $0.56 |
| 2024-12-18 | $0.00 | $35,314.69 | $0.54 |
| 2024-12-19 | $881,875.41 | $11,327.27 | $0.52 |
| 2024-12-20 | $870,191.34 | $133,116.30 | $0.52 |
| 2024-12-21 | $830,342.84 | $75,480.99 | $0.49 |
| 2024-12-22 | $831,496.14 | $28,987.88 | $0.49 |
| 2024-12-23 | $812,831.30 | $17,278.61 | $0.48 |
| 2024-12-24 | $821,339.48 | $12,451.83 | $0.49 |
| 2024-12-25 | $838,338.64 | $21,887.35 | $0.50 |
| 2024-12-26 | $833,422.62 | $11,050.05 | $0.50 |
| 2024-12-27 | $852,313.78 | $516,070.33 | $0.51 |
| 2024-12-28 | $840,563.02 | $161,205.07 | $0.50 |
| 2024-12-29 | $833,525.95 | $33,991.27 | $0.50 |
| 2024-12-30 | $814,978.07 | $20,295.79 | $0.48 |
| 2024-12-31 | $810,264.78 | $29,170.22 | $0.48 |
| 2025-01-01 | $799,769.84 | $20,227.16 | $0.48 |
| 2025-01-02 | $801,707.15 | $9,637.41 | $0.48 |
| 2025-01-03 | $817,887.32 | $18,528.55 | $0.49 |
| 2025-01-04 | $830,493.00 | $17,467.93 | $0.49 |
| 2025-01-05 | $824,633.41 | $21,937.22 | $0.49 |
| 2025-01-06 | $830,497.58 | $37,912.68 | $0.49 |
| 2025-01-07 | $821,796.13 | $5,249.51 | $0.49 |
| 2025-01-08 | $814,577.88 | $42,134.54 | $0.48 |
| 2025-01-09 | $782,377.43 | $35,606.65 | $0.46 |
| 2025-01-10 | $797,066.35 | $7,786.84 | $0.47 |
| 2025-01-11 | $774,578.74 | $6,547.25 | $0.46 |
| 2025-01-12 | $772,318.13 | $10,936.72 | $0.45 |
| 2025-01-13 | $743,501.54 | $5,876.58 | $0.44 |
| 2025-01-14 | $719,085.36 | $21,066.97 | $0.43 |
| 2025-01-15 | $740,108.18 | $17,893.82 | $0.44 |
| 2025-01-16 | $753,739.29 | $13,634.43 | $0.45 |
| 2025-01-17 | $749,318.85 | $18,082.96 | $0.45 |
| 2025-01-18 | $762,099.04 | $20,630.28 | $0.45 |
| 2025-01-19 | $750,616.37 | $10,096.19 | $0.45 |
| 2025-01-20 | $729,257.05 | $12,444.13 | $0.42 |
| 2025-01-21 | $705,447.41 | $9,328.91 | $0.42 |
| 2025-01-22 | $704,352.12 | $4,860.59 | $0.42 |
| 2025-01-23 | $795,741.99 | $1,002,087.17 | $0.47 |
| 2025-01-24 | $723,348.03 | $386,903.61 | $0.43 |
| 2025-01-25 | $708,385.00 | $45,516.22 | $0.42 |
| 2025-01-26 | $686,672.34 | $41,076.48 | $0.41 |
| 2025-01-27 | $667,969.82 | $21,389.32 | $0.40 |
| 2025-01-28 | $665,678.27 | $35,033.12 | $0.40 |
| 2025-01-29 | $619,140.84 | $10,922.74 | $0.37 |
| 2025-01-30 | $636,054.42 | $31,810.44 | $0.38 |
| 2025-01-31 | $661,918.21 | $23,933.34 | $0.39 |
| 2025-02-01 | $642,775.94 | $26,598.94 | $0.38 |
| 2025-02-02 | $638,824.15 | $8,667.79 | $0.38 |
| 2025-02-03 | $583,819.66 | $20,509.98 | $0.35 |
| 2025-02-04 | $603,643.83 | $14,155.89 | $0.36 |
| 2025-02-05 | $577,995.80 | $21,172.13 | $0.34 |
| 2025-02-06 | $582,125.01 | $10,487.46 | $0.35 |
| 2025-02-07 | $581,762.74 | $66,906.70 | $0.34 |
| 2025-02-08 | $592,096.69 | $13,883.80 | $0.35 |
| 2025-02-09 | $595,819.73 | $11,686.34 | $0.35 |
| 2025-02-10 | $582,881.38 | $13,780.94 | $0.35 |
| 2025-02-11 | $590,088.51 | $2,951.35 | $0.35 |
| 2025-02-12 | $583,910.17 | $5,532.50 | $0.35 |
| 2025-02-13 | $592,729.64 | $6,353.01 | $0.35 |
| 2025-02-14 | $606,388.56 | $162,054.54 | $0.36 |
| 2025-02-15 | $625,101.19 | $128,414.57 | $0.37 |
| 2025-02-16 | $662,357.64 | $263,490.00 | $0.39 |
| 2025-02-17 | $650,241.82 | $33,068.06 | $0.39 |
| 2025-02-18 | $640,844.84 | $7,456.64 | $0.38 |
| 2025-02-19 | $621,694.70 | $20,636.10 | $0.37 |
| 2025-02-20 | $622,399.13 | $14,562.32 | $0.37 |
| 2025-02-21 | $632,254.54 | $6,594.34 | $0.38 |
| 2025-02-22 | $623,951.99 | $69,295.13 | $0.37 |
| 2025-02-23 | $631,815.91 | $69,457.54 | $0.38 |
| 2025-02-24 | $635,855.56 | $31,457.84 | $0.38 |
| 2025-02-25 | $601,969.20 | $21,433.06 | $0.36 |
| 2025-02-26 | $588,532.56 | $102,021.23 | $0.35 |
| 2025-02-27 | $586,147.45 | $20,560.83 | $0.35 |
| 2025-02-28 | $580,764.24 | $9,788.09 | $0.35 |
| 2025-03-01 | $584,044.04 | $2,680.93 | $0.35 |
| 2025-03-02 | $584,075.50 | $5,552.31 | $0.35 |
| 2025-03-03 | $595,374.98 | $18,835.57 | $0.35 |
| 2025-03-04 | $578,116.16 | $3,490.19 | $0.34 |
| 2025-03-05 | $565,023.49 | $8,862.48 | $0.34 |
| 2025-03-06 | $567,787.25 | $2,583.99 | $0.34 |
| 2025-03-07 | $558,846.06 | $26,284.16 | $0.33 |
| 2025-03-08 | $575,060.01 | $3,542.24 | $0.34 |
| 2025-03-09 | $631,444.71 | $863,019.36 | $0.38 |
| 2025-03-10 | $542,531.60 | $373,385.60 | $0.32 |
| 2025-03-11 | $488,801.49 | $49,966.79 | $0.30 |
| 2025-03-12 | $496,579.74 | $22,716.12 | $0.29 |
| 2025-03-13 | $508,575.28 | $51,820.13 | $0.30 |
| 2025-03-14 | $510,791.19 | $19,744.32 | $0.30 |
| 2025-03-15 | $514,891.39 | $11,213.09 | $0.31 |
| 2025-03-16 | $528,814.10 | $48,279.48 | $0.31 |
| 2025-03-17 | $515,287.57 | $36,278.92 | $0.31 |
| 2025-03-18 | $512,906.10 | $19,397.51 | $0.30 |
| 2025-03-19 | $526,320.20 | $23,884.65 | $0.31 |
| 2025-03-20 | $528,614.73 | $348,816.46 | $0.31 |
| 2025-03-21 | $535,154.79 | $200,878.24 | $0.31 |
| 2025-03-22 | $523,776.84 | $35,305.22 | $0.31 |
| 2025-03-23 | $531,570.73 | $7,911.86 | $0.32 |
| 2025-03-24 | $521,914.51 | $7,744.27 | $0.31 |
| 2025-03-25 | $527,825.77 | $9,872.87 | $0.31 |
| 2025-03-26 | $550,344.60 | $63,305.02 | $0.33 |
| 2025-03-27 | $543,363.02 | $20,098.78 | $0.32 |
| 2025-03-28 | $542,194.80 | $23,200.06 | $0.32 |
| 2025-03-29 | $531,670.96 | $13,018.64 | $0.32 |
| 2025-03-30 | $523,796.43 | $4,548.12 | $0.31 |
| 2025-03-31 | $565,147.98 | $160,002.28 | $0.34 |
| 2025-04-01 | $541,484.73 | $104,507.87 | $0.32 |
| 2025-04-02 | $533,634.61 | $27,204.95 | $0.32 |
| 2025-04-03 | $521,820.38 | $9,679.01 | $0.31 |
| 2025-04-04 | $513,216.11 | $201,617.38 | $0.30 |
| 2025-04-05 | $516,211.38 | $32,211.72 | $0.31 |
| 2025-04-06 | $516,153.08 | $4,909.67 | $0.31 |
| 2025-04-07 | $490,582.26 | $167,335.26 | $0.29 |
| 2025-04-08 | $483,196.99 | $18,856.11 | $0.29 |
| 2025-04-09 | $467,493.67 | $23,132.11 | $0.28 |
| 2025-04-10 | $480,132.96 | $23,415.70 | $0.29 |
| 2025-04-11 | $463,401.83 | $30,499.74 | $0.28 |
| 2025-04-12 | $466,855.23 | $17,855.67 | $0.28 |
| 2025-04-13 | $463,086.52 | $31,847.53 | $0.28 |
| 2025-04-14 | $454,841.11 | $20,727.13 | $0.27 |
| 2025-04-15 | $448,780.87 | $8,410.82 | $0.27 |
| 2025-04-16 | $444,513.55 | $8,867.72 | $0.26 |
| 2025-04-17 | $422,814.50 | $14,160.70 | $0.25 |
| 2025-04-18 | $446,461.10 | $225,273.55 | $0.27 |
| 2025-04-19 | $438,385.40 | $74,898.98 | $0.26 |
| 2025-04-20 | $436,160.63 | $17,756.40 | $0.26 |
| 2025-04-21 | $441,538.74 | $17,288.09 | $0.26 |
| 2025-04-22 | $426,622.52 | $35,780.50 | $0.25 |
| 2025-04-23 | $432,283.40 | $73,277.77 | $0.26 |
| 2025-04-24 | $418,862.99 | $49,048.49 | $0.25 |
| 2025-04-25 | $412,397.37 | $274,119.34 | $0.24 |
| 2025-04-26 | $421,084.86 | $51,132.93 | $0.25 |
| 2025-04-27 | $437,296.17 | $41,149.93 | $0.26 |
| 2025-04-28 | $425,733.92 | $89,995.42 | $0.25 |
| 2025-04-29 | $444,032.00 | $50,930.14 | $0.26 |
| 2025-04-30 | $550,661.12 | $46,657.75 | $0.27 |
| 2025-05-01 | $697,792.98 | $1,005,817.20 | $0.35 |
| 2025-05-02 | $644,741.29 | $629,090.71 | $0.31 |
| 2025-05-03 | $632,369.57 | $125,510.44 | $0.31 |
| 2025-05-04 | $634,505.08 | $286,694.33 | $0.31 |
| 2025-05-05 | $609,010.46 | $186,292.01 | $0.29 |
| 2025-05-06 | $573,896.85 | $90,282.74 | $0.28 |
| 2025-05-07 | $587,550.63 | $102,127.74 | $0.28 |
| 2025-05-08 | $571,328.40 | $35,150.18 | $0.28 |
| 2025-05-09 | $588,230.57 | $28,191.33 | $0.28 |
| 2025-05-10 | $580,253.43 | $21,036.40 | $0.28 |
| 2025-05-11 | $578,106.28 | $45,929.97 | $0.28 |
| 2025-05-12 | $570,221.70 | $27,474.22 | $0.28 |
| 2025-05-13 | $584,286.00 | $37,833.20 | $0.28 |
| 2025-05-14 | $674,844.51 | $53,094.31 | $0.29 |
| 2025-05-15 | $651,845.34 | $36,740.65 | $0.28 |
| 2025-05-16 | $656,249.81 | $33,186.97 | $0.28 |
| 2025-05-17 | $639,961.45 | $286,404.89 | $0.28 |
| 2025-05-18 | $672,899.51 | $475,525.18 | $0.29 |
| 2025-05-19 | $635,742.72 | $273,276.00 | $0.27 |
| 2025-05-20 | $623,499.86 | $226,416.68 | $0.27 |
| 2025-05-21 | $677,049.24 | $27,839.19 | $0.27 |
| 2025-05-22 | $681,888.19 | $119,126.05 | $0.27 |
| 2025-05-23 | $648,178.64 | $12,322.45 | $0.26 |
| 2025-05-24 | $663,881.21 | $31,113.70 | $0.27 |
| 2025-05-25 | $665,148.85 | $22,175.95 | $0.27 |
| 2025-05-26 | $652,371.95 | $27,571.74 | $0.26 |
| 2025-05-27 | $659,265.75 | $20,316.46 | $0.26 |
| 2025-05-28 | $644,214.67 | $20,089.32 | $0.26 |
| 2025-05-29 | $667,899.16 | $213,759.92 | $0.27 |
| 2025-05-30 | $733,280.00 | $267,439.48 | $0.29 |
| 2025-05-31 | $634,227.26 | $148,703.63 | $0.25 |
| 2025-06-01 | $629,445.73 | $396,835.11 | $0.25 |
| 2025-06-02 | $642,444.49 | $198,888.00 | $0.26 |
| 2025-06-03 | $655,320.22 | $68,246.80 | $0.26 |
| 2025-06-04 | $649,013.25 | $7,967.36 | $0.26 |
| 2025-06-05 | $635,410.10 | $18,629.90 | $0.25 |
| 2025-06-06 | $612,282.86 | $25,371.10 | $0.24 |
| 2025-06-07 | $634,616.39 | $21,954.07 | $0.25 |
| 2025-06-08 | $625,069.86 | $24,721.96 | $0.25 |
| 2025-06-09 | $636,320.97 | $6,750.25 | $0.25 |
| 2025-06-10 | $627,109.72 | $13,886.61 | $0.25 |
| 2025-06-11 | $729,906.88 | $13,372.21 | $0.25 |
| 2025-06-12 | $731,011.07 | $13,971.09 | $0.25 |
| 2025-06-13 | $734,809.56 | $42,952.62 | $0.25 |
| 2025-06-14 | $707,876.00 | $21,652.89 | $0.24 |
| 2025-06-15 | $715,190.92 | $8,887.61 | $0.25 |
| 2025-06-16 | $714,252.88 | $10,472.26 | $0.25 |
| 2025-06-17 | $707,141.86 | $10,950.59 | $0.24 |
| 2025-06-18 | $691,296.25 | $114,143.65 | $0.24 |
| 2025-06-19 | $663,691.15 | $48,158.49 | $0.23 |
| 2025-06-20 | $639,579.54 | $26,104.27 | $0.22 |
| 2025-06-21 | $619,102.57 | $23,810.26 | $0.21 |
| 2025-06-22 | $558,707.68 | $33,080.71 | $0.19 |
| 2025-06-23 | $549,916.23 | $23,005.70 | $0.19 |
| 2025-06-24 | $596,676.99 | $64,930.54 | $0.20 |
| 2025-06-25 | $607,384.09 | $39,877.09 | $0.20 |
| 2025-06-26 | $620,592.19 | $47,400.97 | $0.21 |
| 2025-06-27 | $599,063.87 | $67,689.43 | $0.20 |
| 2025-06-28 | $584,644.51 | $60,329.42 | $0.19 |
| 2025-06-29 | $576,251.49 | $31,976.77 | $0.19 |
| 2025-06-30 | $580,446.55 | $28,137.45 | $0.19 |
| 2025-07-01 | $585,401.00 | $9,794.71 | $0.19 |
| 2025-07-02 | $609,025.17 | $11,560.41 | $0.19 |
| 2025-07-03 | $603,867.43 | $13,689.43 | $0.19 |
| 2025-07-04 | $607,308.91 | $15,086.46 | $0.19 |
| 2025-07-05 | $596,240.80 | $27,830.19 | $0.19 |
| 2025-07-06 | $577,216.88 | $26,813.41 | $0.18 |
| 2025-07-07 | $564,942.87 | $53,512.63 | $0.18 |
| 2025-07-08 | $560,544.05 | $27,643.11 | $0.18 |
| 2025-07-09 | $564,541.83 | $2,533.80 | $0.18 |
| 2025-07-10 | $564,729.43 | $6,095.00 | $0.18 |
| 2025-07-11 | $577,217.61 | $7,552.61 | $0.18 |
| 2025-07-12 | $584,313.71 | $26,268.92 | $0.19 |
| 2025-07-12 | $584,313.71 | $26,268.92 | $0.19 |
Compare live prices of Sevilla Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Paribu | SEVILLA/TRY | $0.187 | $32,454 | ||
| Cube | SEVILLA/USDC | $0.192 | $2,160 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,591.18 19.37%
MemeCore M$0.460 4.83%
AB AB$0.009198 4.12%
Tokenize Xchange TKX$5.13 3.08%
DeXe DEXE$7.19 3.05%
Bitcoin BTC$109,894.00 -2.93%
Ethereum ETH$4,402.10 -7.39%
XRP XRP$2.89 -4.96%
Tether USDT$1.00 0.03%
BNB BNB$845.49 -3.66%
Fartcoin FARTCOIN $0.782 -19.45%
Fluid FLUID $5.80 -17.48%
NEO NEO $7.03 -14.54%
Curve DAO CRV $0.778 -14.08%
Bio Protocol BIO $0.203 -13.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
