current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $40,404.19 | $0.72 |
| 2024-07-14 | $0.00 | $300,268.67 | $0.73 |
| 2024-07-15 | $0.00 | $693,277.85 | $0.76 |
| 2024-07-16 | $0.00 | $479,225.91 | $0.77 |
| 2024-07-17 | $0.00 | $107,155.40 | $0.75 |
| 2024-07-18 | $0.00 | $139,831.72 | $0.76 |
| 2024-07-19 | $0.00 | $64,512.64 | $0.75 |
| 2024-07-20 | $0.00 | $54,433.88 | $0.76 |
| 2024-07-21 | $0.00 | $54,135.46 | $0.75 |
| 2024-07-22 | $0.00 | $75,949.36 | $0.75 |
| 2024-07-23 | $0.00 | $38,546.26 | $0.76 |
| 2024-07-24 | $0.00 | $78,734.44 | $0.73 |
| 2024-07-25 | $0.00 | $6,422.07 | $0.73 |
| 2024-07-26 | $0.00 | $16,231.01 | $0.73 |
| 2024-07-27 | $0.00 | $16,163.57 | $0.74 |
| 2024-07-28 | $0.00 | $18,282.92 | $0.74 |
| 2024-07-29 | $0.00 | $26,740.57 | $0.73 |
| 2024-07-30 | $0.00 | $14,889.33 | $0.75 |
| 2024-07-31 | $0.00 | $29,196.28 | $0.73 |
| 2024-08-01 | $0.00 | $38,447.45 | $0.74 |
| 2024-08-02 | $0.00 | $59,283.01 | $0.71 |
| 2024-08-03 | $0.00 | $24,656.35 | $0.68 |
| 2024-08-04 | $0.00 | $38,037.95 | $0.67 |
| 2024-08-05 | $0.00 | $26,743.54 | $0.67 |
| 2024-08-06 | $0.00 | $60,731.76 | $0.63 |
| 2024-08-07 | $0.00 | $28,777.70 | $0.65 |
| 2024-08-08 | $0.00 | $86,136.93 | $0.64 |
| 2024-08-09 | $0.00 | $64,895.22 | $0.68 |
| 2024-08-10 | $0.00 | $29,272.92 | $0.67 |
| 2024-08-11 | $0.00 | $18,203.52 | $0.67 |
| 2024-08-12 | $0.00 | $97,018.31 | $0.66 |
| 2024-08-13 | $0.00 | $36,228.25 | $0.67 |
| 2024-08-14 | $0.00 | $30,063.45 | $0.66 |
| 2024-08-15 | $0.00 | $35,558.41 | $0.67 |
| 2024-08-16 | $0.00 | $57,377.94 | $0.65 |
| 2024-08-17 | $0.00 | $38,774.81 | $0.67 |
| 2024-08-18 | $0.00 | $14,311.03 | $0.65 |
| 2024-08-19 | $0.00 | $7,974.52 | $0.65 |
| 2024-08-20 | $0.00 | $8,046.03 | $0.65 |
| 2024-08-21 | $0.00 | $11,326.33 | $0.66 |
| 2024-08-22 | $0.00 | $78,253.96 | $0.68 |
| 2024-08-23 | $0.00 | $124,782.19 | $0.68 |
| 2024-08-24 | $0.00 | $151,933.86 | $0.69 |
| 2024-08-25 | $0.00 | $72,403.16 | $0.70 |
| 2024-08-26 | $0.00 | $118,926.98 | $0.68 |
| 2024-08-27 | $0.00 | $37,677.69 | $0.67 |
| 2024-08-28 | $0.00 | $89,804.36 | $0.66 |
| 2024-08-29 | $0.00 | $8,179.41 | $0.65 |
| 2024-08-30 | $0.00 | $16,937.46 | $0.65 |
| 2024-08-31 | $0.00 | $6,583.62 | $0.65 |
| 2024-09-01 | $0.00 | $150,820.25 | $0.65 |
| 2024-09-02 | $0.00 | $114,962.23 | $0.65 |
| 2024-09-03 | $0.00 | $15,777.38 | $0.65 |
| 2024-09-04 | $0.00 | $12,924.27 | $0.65 |
| 2024-09-05 | $0.00 | $10,731.53 | $0.65 |
| 2024-09-06 | $0.00 | $2,483.70 | $0.64 |
| 2024-09-07 | $0.00 | $11,258.31 | $0.64 |
| 2024-09-08 | $0.00 | $19,146.69 | $0.64 |
| 2024-09-09 | $0.00 | $3,959.43 | $0.63 |
| 2024-09-10 | $0.00 | $3,792.22 | $0.65 |
| 2024-09-11 | $0.00 | $6,453.68 | $0.66 |
| 2024-09-12 | $0.00 | $27,923.40 | $0.64 |
| 2024-09-13 | $0.00 | $18,128.49 | $0.65 |
| 2024-09-14 | $0.00 | $30,100.97 | $0.66 |
| 2024-09-15 | $0.00 | $18,145.58 | $0.65 |
| 2024-09-16 | $0.00 | $22,890.01 | $0.64 |
| 2024-09-17 | $0.00 | $10,807.15 | $0.63 |
| 2024-09-18 | $0.00 | $8,572.05 | $0.63 |
| 2024-09-19 | $0.00 | $13,491.66 | $0.63 |
| 2024-09-20 | $0.00 | $20,576.67 | $0.65 |
| 2024-09-21 | $0.00 | $13,091.78 | $0.64 |
| 2024-09-22 | $0.00 | $17,639.29 | $0.65 |
| 2024-09-23 | $0.00 | $23,234.91 | $0.64 |
| 2024-09-24 | $0.00 | $119,555.21 | $0.64 |
| 2024-09-25 | $0.00 | $37,911.21 | $0.63 |
| 2024-09-26 | $0.00 | $80,815.25 | $0.65 |
| 2024-09-27 | $0.00 | $32,939.08 | $0.64 |
| 2024-09-28 | $0.00 | $27,055.23 | $0.64 |
| 2024-09-29 | $0.00 | $39,487.95 | $0.64 |
| 2024-09-30 | $0.00 | $27,171.42 | $0.64 |
| 2024-10-01 | $0.00 | $199,833.70 | $0.65 |
| 2024-10-02 | $0.00 | $103,500.16 | $0.63 |
| 2024-10-03 | $0.00 | $30,323.91 | $0.62 |
| 2024-10-04 | $0.00 | $18,283.98 | $0.61 |
| 2024-10-05 | $0.00 | $31,397.74 | $0.61 |
| 2024-10-06 | $0.00 | $17,186.10 | $0.62 |
| 2024-10-07 | $0.00 | $77,881.57 | $0.62 |
| 2024-10-08 | $0.00 | $112,214.16 | $0.64 |
| 2024-10-09 | $0.00 | $158,208.26 | $0.63 |
| 2024-10-10 | $0.00 | $73,678.00 | $0.62 |
| 2024-10-11 | $0.00 | $312,518.72 | $0.64 |
| 2024-10-12 | $0.00 | $286,583.48 | $0.65 |
| 2024-10-13 | $0.00 | $58,711.28 | $0.65 |
| 2024-10-14 | $0.00 | $54,332.51 | $0.65 |
| 2024-10-15 | $0.00 | $59,317.31 | $0.64 |
| 2024-10-16 | $0.00 | $53,589.29 | $0.65 |
| 2024-10-17 | $0.00 | $40,131.62 | $0.65 |
| 2024-10-18 | $0.00 | $46,093.26 | $0.64 |
| 2024-10-19 | $0.00 | $13,187.66 | $0.65 |
| 2024-10-20 | $0.00 | $15,313.15 | $0.63 |
| 2024-10-21 | $0.00 | $28,029.18 | $0.63 |
| 2024-10-22 | $0.00 | $22,822.77 | $0.62 |
| 2024-10-23 | $0.00 | $174,935.16 | $0.63 |
| 2024-10-24 | $0.00 | $46,449.70 | $0.62 |
| 2024-10-25 | $0.00 | $88,680.90 | $0.62 |
| 2024-10-26 | $0.00 | $82,005.54 | $0.61 |
| 2024-10-27 | $0.00 | $58,794.56 | $0.60 |
| 2024-10-28 | $0.00 | $14,438.71 | $0.60 |
| 2024-10-29 | $0.00 | $15,507.99 | $0.60 |
| 2024-10-30 | $0.00 | $135,964.12 | $0.62 |
| 2024-10-31 | $0.00 | $43,541.09 | $0.62 |
| 2024-11-01 | $0.00 | $12,068.72 | $0.60 |
| 2024-11-02 | $0.00 | $250,583.93 | $0.60 |
| 2024-11-03 | $0.00 | $68,873.15 | $0.59 |
| 2024-11-04 | $0.00 | $301,621.91 | $0.56 |
| 2024-11-05 | $0.00 | $32,805.90 | $0.55 |
| 2024-11-06 | $0.00 | $34,242.86 | $0.54 |
| 2024-11-07 | $0.00 | $36,652.79 | $0.56 |
| 2024-11-08 | $0.00 | $192,406.27 | $0.56 |
| 2024-11-09 | $0.00 | $51,698.31 | $0.56 |
| 2024-11-10 | $0.00 | $20,062.38 | $0.56 |
| 2024-11-11 | $0.00 | $74,377.54 | $0.56 |
| 2024-11-12 | $0.00 | $34,600.64 | $0.57 |
| 2024-11-13 | $0.00 | $40,429.66 | $0.56 |
| 2024-11-14 | $0.00 | $38,130.01 | $0.56 |
| 2024-11-15 | $0.00 | $24,022.95 | $0.53 |
| 2024-11-16 | $0.00 | $26,388.09 | $0.55 |
| 2024-11-17 | $0.00 | $54,288.84 | $0.57 |
| 2024-11-18 | $0.00 | $43,148.48 | $0.57 |
| 2024-11-19 | $0.00 | $19,058.99 | $0.56 |
| 2024-11-20 | $0.00 | $41,196.45 | $0.57 |
| 2024-11-21 | $0.00 | $96,685.87 | $0.56 |
| 2024-11-22 | $0.00 | $38,620.53 | $0.56 |
| 2024-11-23 | $0.00 | $445,525.43 | $0.57 |
| 2024-11-24 | $0.00 | $189,548.96 | $0.58 |
| 2024-11-25 | $0.00 | $67,863.95 | $0.58 |
| 2024-11-26 | $0.00 | $60,502.85 | $0.57 |
| 2024-11-27 | $0.00 | $72,504.27 | $0.58 |
| 2024-11-28 | $0.00 | $13,385.60 | $0.57 |
| 2024-11-29 | $0.00 | $23,656.75 | $0.57 |
| 2024-11-30 | $0.00 | $16,542.61 | $0.57 |
| 2024-12-01 | $0.00 | $126,037.12 | $0.58 |
| 2024-12-02 | $0.00 | $20,595.26 | $0.57 |
| 2024-12-03 | $0.00 | $51,334.99 | $0.58 |
| 2024-12-04 | $0.00 | $53,433.99 | $0.56 |
| 2024-12-05 | $0.00 | $96,330.95 | $0.58 |
| 2024-12-06 | $0.00 | $26,575.62 | $0.58 |
| 2024-12-07 | $0.00 | $8,608.84 | $0.59 |
| 2024-12-08 | $0.00 | $23,137.80 | $0.58 |
| 2024-12-09 | $0.00 | $147,383.00 | $0.58 |
| 2024-12-10 | $0.00 | $166,180.12 | $0.55 |
| 2024-12-11 | $0.00 | $39,104.52 | $0.57 |
| 2024-12-12 | $0.00 | $15,725.50 | $0.56 |
| 2024-12-13 | $0.00 | $16,162.52 | $0.56 |
| 2024-12-14 | $0.00 | $12,478.59 | $0.56 |
| 2024-12-15 | $0.00 | $20,619.24 | $0.56 |
| 2024-12-16 | $0.00 | $5,168.51 | $0.57 |
| 2024-12-17 | $0.00 | $19,734.69 | $0.56 |
| 2024-12-18 | $0.00 | $35,314.69 | $0.54 |
| 2024-12-19 | $881,875.41 | $11,327.27 | $0.52 |
| 2024-12-20 | $870,191.34 | $133,116.30 | $0.52 |
| 2024-12-21 | $830,342.84 | $75,480.99 | $0.49 |
| 2024-12-22 | $831,496.14 | $28,987.88 | $0.49 |
| 2024-12-23 | $812,831.30 | $17,278.61 | $0.48 |
| 2024-12-24 | $821,339.48 | $12,451.83 | $0.49 |
| 2024-12-25 | $838,338.64 | $21,887.35 | $0.50 |
| 2024-12-26 | $833,422.62 | $11,050.05 | $0.50 |
| 2024-12-27 | $852,313.78 | $516,070.33 | $0.51 |
| 2024-12-28 | $840,563.02 | $161,205.07 | $0.50 |
| 2024-12-29 | $833,525.95 | $33,991.27 | $0.50 |
| 2024-12-30 | $814,978.07 | $20,295.79 | $0.48 |
| 2024-12-31 | $810,264.78 | $29,170.22 | $0.48 |
| 2025-01-01 | $799,769.84 | $20,227.16 | $0.48 |
| 2025-01-02 | $801,707.15 | $9,637.41 | $0.48 |
| 2025-01-03 | $817,887.32 | $18,528.55 | $0.49 |
| 2025-01-04 | $830,493.00 | $17,467.93 | $0.49 |
| 2025-01-05 | $824,633.41 | $21,937.22 | $0.49 |
| 2025-01-06 | $830,497.58 | $37,912.68 | $0.49 |
| 2025-01-07 | $821,796.13 | $5,249.51 | $0.49 |
| 2025-01-08 | $814,577.88 | $42,134.54 | $0.48 |
| 2025-01-09 | $782,377.43 | $35,606.65 | $0.46 |
| 2025-01-10 | $797,066.35 | $7,786.84 | $0.47 |
| 2025-01-11 | $774,578.74 | $6,547.25 | $0.46 |
| 2025-01-12 | $772,318.13 | $10,936.72 | $0.45 |
| 2025-01-13 | $743,501.54 | $5,876.58 | $0.44 |
| 2025-01-14 | $719,085.36 | $21,066.97 | $0.43 |
| 2025-01-15 | $740,108.18 | $17,893.82 | $0.44 |
| 2025-01-16 | $753,739.29 | $13,634.43 | $0.45 |
| 2025-01-17 | $749,318.85 | $18,082.96 | $0.45 |
| 2025-01-18 | $762,099.04 | $20,630.28 | $0.45 |
| 2025-01-19 | $750,616.37 | $10,096.19 | $0.45 |
| 2025-01-20 | $729,257.05 | $12,444.13 | $0.42 |
| 2025-01-21 | $705,447.41 | $9,328.91 | $0.42 |
| 2025-01-22 | $704,352.12 | $4,860.59 | $0.42 |
| 2025-01-23 | $795,741.99 | $1,002,087.17 | $0.47 |
| 2025-01-24 | $723,348.03 | $386,903.61 | $0.43 |
| 2025-01-25 | $708,385.00 | $45,516.22 | $0.42 |
| 2025-01-26 | $686,672.34 | $41,076.48 | $0.41 |
| 2025-01-27 | $667,969.82 | $21,389.32 | $0.40 |
| 2025-01-28 | $665,678.27 | $35,033.12 | $0.40 |
| 2025-01-29 | $619,140.84 | $10,922.74 | $0.37 |
| 2025-01-30 | $636,054.42 | $31,810.44 | $0.38 |
| 2025-01-31 | $661,918.21 | $23,933.34 | $0.39 |
| 2025-02-01 | $642,775.94 | $26,598.94 | $0.38 |
| 2025-02-02 | $638,824.15 | $8,667.79 | $0.38 |
| 2025-02-03 | $583,819.66 | $20,509.98 | $0.35 |
| 2025-02-04 | $603,643.83 | $14,155.89 | $0.36 |
| 2025-02-05 | $577,995.80 | $21,172.13 | $0.34 |
| 2025-02-06 | $582,125.01 | $10,487.46 | $0.35 |
| 2025-02-07 | $581,762.74 | $66,906.70 | $0.34 |
| 2025-02-08 | $592,096.69 | $13,883.80 | $0.35 |
| 2025-02-09 | $595,819.73 | $11,686.34 | $0.35 |
| 2025-02-10 | $582,881.38 | $13,780.94 | $0.35 |
| 2025-02-11 | $590,088.51 | $2,951.35 | $0.35 |
| 2025-02-12 | $583,910.17 | $5,532.50 | $0.35 |
| 2025-02-13 | $592,729.64 | $6,353.01 | $0.35 |
| 2025-02-14 | $606,388.56 | $162,054.54 | $0.36 |
| 2025-02-15 | $625,101.19 | $128,414.57 | $0.37 |
| 2025-02-16 | $662,357.64 | $263,490.00 | $0.39 |
| 2025-02-17 | $650,241.82 | $33,068.06 | $0.39 |
| 2025-02-18 | $640,844.84 | $7,456.64 | $0.38 |
| 2025-02-19 | $621,694.70 | $20,636.10 | $0.37 |
| 2025-02-20 | $622,399.13 | $14,562.32 | $0.37 |
| 2025-02-21 | $632,254.54 | $6,594.34 | $0.38 |
| 2025-02-22 | $623,951.99 | $69,295.13 | $0.37 |
| 2025-02-23 | $631,815.91 | $69,457.54 | $0.38 |
| 2025-02-24 | $635,855.56 | $31,457.84 | $0.38 |
| 2025-02-25 | $601,969.20 | $21,433.06 | $0.36 |
| 2025-02-26 | $588,532.56 | $102,021.23 | $0.35 |
| 2025-02-27 | $586,147.45 | $20,560.83 | $0.35 |
| 2025-02-28 | $580,764.24 | $9,788.09 | $0.35 |
| 2025-03-01 | $584,044.04 | $2,680.93 | $0.35 |
| 2025-03-02 | $584,075.50 | $5,552.31 | $0.35 |
| 2025-03-03 | $595,374.98 | $18,835.57 | $0.35 |
| 2025-03-04 | $578,116.16 | $3,490.19 | $0.34 |
| 2025-03-05 | $565,023.49 | $8,862.48 | $0.34 |
| 2025-03-06 | $567,787.25 | $2,583.99 | $0.34 |
| 2025-03-07 | $558,846.06 | $26,284.16 | $0.33 |
| 2025-03-08 | $575,060.01 | $3,542.24 | $0.34 |
| 2025-03-09 | $631,444.71 | $863,019.36 | $0.38 |
| 2025-03-10 | $542,531.60 | $373,385.60 | $0.32 |
| 2025-03-11 | $488,801.49 | $49,966.79 | $0.30 |
| 2025-03-12 | $496,579.74 | $22,716.12 | $0.29 |
| 2025-03-13 | $508,575.28 | $51,820.13 | $0.30 |
| 2025-03-14 | $510,791.19 | $19,744.32 | $0.30 |
| 2025-03-15 | $514,891.39 | $11,213.09 | $0.31 |
| 2025-03-16 | $528,814.10 | $48,279.48 | $0.31 |
| 2025-03-17 | $515,287.57 | $36,278.92 | $0.31 |
| 2025-03-18 | $512,906.10 | $19,397.51 | $0.30 |
| 2025-03-19 | $526,320.20 | $23,884.65 | $0.31 |
| 2025-03-20 | $528,614.73 | $348,816.46 | $0.31 |
| 2025-03-21 | $535,154.79 | $200,878.24 | $0.31 |
| 2025-03-22 | $523,776.84 | $35,305.22 | $0.31 |
| 2025-03-23 | $531,570.73 | $7,911.86 | $0.32 |
| 2025-03-24 | $521,914.51 | $7,744.27 | $0.31 |
| 2025-03-25 | $527,825.77 | $9,872.87 | $0.31 |
| 2025-03-26 | $550,344.60 | $63,305.02 | $0.33 |
| 2025-03-27 | $543,363.02 | $20,098.78 | $0.32 |
| 2025-03-28 | $542,194.80 | $23,200.06 | $0.32 |
| 2025-03-29 | $531,670.96 | $13,018.64 | $0.32 |
| 2025-03-30 | $523,796.43 | $4,548.12 | $0.31 |
| 2025-03-31 | $565,147.98 | $160,002.28 | $0.34 |
| 2025-04-01 | $541,484.73 | $104,507.87 | $0.32 |
| 2025-04-02 | $533,634.61 | $27,204.95 | $0.32 |
| 2025-04-03 | $521,820.38 | $9,679.01 | $0.31 |
| 2025-04-04 | $513,216.11 | $201,617.38 | $0.30 |
| 2025-04-05 | $516,211.38 | $32,211.72 | $0.31 |
| 2025-04-06 | $516,153.08 | $4,909.67 | $0.31 |
| 2025-04-07 | $490,582.26 | $167,335.26 | $0.29 |
| 2025-04-08 | $483,196.99 | $18,856.11 | $0.29 |
| 2025-04-09 | $467,493.67 | $23,132.11 | $0.28 |
| 2025-04-10 | $480,132.96 | $23,415.70 | $0.29 |
| 2025-04-11 | $463,401.83 | $30,499.74 | $0.28 |
| 2025-04-12 | $466,855.23 | $17,855.67 | $0.28 |
| 2025-04-13 | $463,086.52 | $31,847.53 | $0.28 |
| 2025-04-14 | $454,841.11 | $20,727.13 | $0.27 |
| 2025-04-15 | $448,780.87 | $8,410.82 | $0.27 |
| 2025-04-16 | $444,513.55 | $8,867.72 | $0.26 |
| 2025-04-17 | $422,814.50 | $14,160.70 | $0.25 |
| 2025-04-18 | $446,461.10 | $225,273.55 | $0.27 |
| 2025-04-19 | $438,385.40 | $74,898.98 | $0.26 |
| 2025-04-20 | $436,160.63 | $17,756.40 | $0.26 |
| 2025-04-21 | $441,538.74 | $17,288.09 | $0.26 |
| 2025-04-22 | $426,622.52 | $35,780.50 | $0.25 |
| 2025-04-23 | $432,283.40 | $73,277.77 | $0.26 |
| 2025-04-24 | $418,862.99 | $49,048.49 | $0.25 |
| 2025-04-25 | $412,397.37 | $274,119.34 | $0.24 |
| 2025-04-26 | $421,084.86 | $51,132.93 | $0.25 |
| 2025-04-27 | $437,296.17 | $41,149.93 | $0.26 |
| 2025-04-28 | $425,733.92 | $89,995.42 | $0.25 |
| 2025-04-29 | $444,032.00 | $50,930.14 | $0.26 |
| 2025-04-30 | $550,661.12 | $46,657.75 | $0.27 |
| 2025-05-01 | $697,792.98 | $1,005,817.20 | $0.35 |
| 2025-05-02 | $644,741.29 | $629,090.71 | $0.31 |
| 2025-05-03 | $632,369.57 | $125,510.44 | $0.31 |
| 2025-05-04 | $634,505.08 | $286,694.33 | $0.31 |
| 2025-05-05 | $609,010.46 | $186,292.01 | $0.29 |
| 2025-05-06 | $573,896.85 | $90,282.74 | $0.28 |
| 2025-05-07 | $587,550.63 | $102,127.74 | $0.28 |
| 2025-05-08 | $571,328.40 | $35,150.18 | $0.28 |
| 2025-05-09 | $588,230.57 | $28,191.33 | $0.28 |
| 2025-05-10 | $580,253.43 | $21,036.40 | $0.28 |
| 2025-05-11 | $578,106.28 | $45,929.97 | $0.28 |
| 2025-05-12 | $570,221.70 | $27,474.22 | $0.28 |
| 2025-05-13 | $584,286.00 | $37,833.20 | $0.28 |
| 2025-05-14 | $674,844.51 | $53,094.31 | $0.29 |
| 2025-05-15 | $651,845.34 | $36,740.65 | $0.28 |
| 2025-05-16 | $656,249.81 | $33,186.97 | $0.28 |
| 2025-05-17 | $639,961.45 | $286,404.89 | $0.28 |
| 2025-05-18 | $672,899.51 | $475,525.18 | $0.29 |
| 2025-05-19 | $635,742.72 | $273,276.00 | $0.27 |
| 2025-05-20 | $623,499.86 | $226,416.68 | $0.27 |
| 2025-05-21 | $677,049.24 | $27,839.19 | $0.27 |
| 2025-05-22 | $681,888.19 | $119,126.05 | $0.27 |
| 2025-05-23 | $648,178.64 | $12,322.45 | $0.26 |
| 2025-05-24 | $663,881.21 | $31,113.70 | $0.27 |
| 2025-05-25 | $665,148.85 | $22,175.95 | $0.27 |
| 2025-05-26 | $652,371.95 | $27,571.74 | $0.26 |
| 2025-05-27 | $659,265.75 | $20,316.46 | $0.26 |
| 2025-05-28 | $644,214.67 | $20,089.32 | $0.26 |
| 2025-05-29 | $667,899.16 | $213,759.92 | $0.27 |
| 2025-05-30 | $733,280.00 | $267,439.48 | $0.29 |
| 2025-05-31 | $634,227.26 | $148,703.63 | $0.25 |
| 2025-06-01 | $629,445.73 | $396,835.11 | $0.25 |
| 2025-06-02 | $642,444.49 | $198,888.00 | $0.26 |
| 2025-06-03 | $655,320.22 | $68,246.80 | $0.26 |
| 2025-06-04 | $649,013.25 | $7,967.36 | $0.26 |
| 2025-06-05 | $635,410.10 | $18,629.90 | $0.25 |
| 2025-06-06 | $612,282.86 | $25,371.10 | $0.24 |
| 2025-06-07 | $634,616.39 | $21,954.07 | $0.25 |
| 2025-06-08 | $625,069.86 | $24,721.96 | $0.25 |
| 2025-06-09 | $636,320.97 | $6,750.25 | $0.25 |
| 2025-06-10 | $627,109.72 | $13,886.61 | $0.25 |
| 2025-06-11 | $729,906.88 | $13,372.21 | $0.25 |
| 2025-06-12 | $731,011.07 | $13,971.09 | $0.25 |
| 2025-06-13 | $734,809.56 | $42,952.62 | $0.25 |
| 2025-06-14 | $707,876.00 | $21,652.89 | $0.24 |
| 2025-06-15 | $715,190.92 | $8,887.61 | $0.25 |
| 2025-06-16 | $714,252.88 | $10,472.26 | $0.25 |
| 2025-06-17 | $707,141.86 | $10,950.59 | $0.24 |
| 2025-06-18 | $691,296.25 | $114,143.65 | $0.24 |
| 2025-06-19 | $663,691.15 | $48,158.49 | $0.23 |
| 2025-06-20 | $639,579.54 | $26,104.27 | $0.22 |
| 2025-06-21 | $619,102.57 | $23,810.26 | $0.21 |
| 2025-06-22 | $558,707.68 | $33,080.71 | $0.19 |
| 2025-06-23 | $549,916.23 | $23,005.70 | $0.19 |
| 2025-06-24 | $596,676.99 | $64,930.54 | $0.20 |
| 2025-06-25 | $607,384.09 | $39,877.09 | $0.20 |
| 2025-06-26 | $620,592.19 | $47,400.97 | $0.21 |
| 2025-06-27 | $599,063.87 | $67,689.43 | $0.20 |
| 2025-06-28 | $584,644.51 | $60,329.42 | $0.19 |
| 2025-06-29 | $576,251.49 | $31,976.77 | $0.19 |
| 2025-06-30 | $580,446.55 | $28,137.45 | $0.19 |
| 2025-07-01 | $585,401.00 | $9,794.71 | $0.19 |
| 2025-07-02 | $609,025.17 | $11,560.41 | $0.19 |
| 2025-07-03 | $603,867.43 | $13,689.43 | $0.19 |
| 2025-07-04 | $607,308.91 | $15,086.46 | $0.19 |
| 2025-07-05 | $596,240.80 | $27,830.19 | $0.19 |
| 2025-07-06 | $577,216.88 | $26,813.41 | $0.18 |
| 2025-07-07 | $564,942.87 | $53,512.63 | $0.18 |
| 2025-07-08 | $560,544.05 | $27,643.11 | $0.18 |
| 2025-07-09 | $564,541.83 | $2,533.80 | $0.18 |
| 2025-07-10 | $564,729.43 | $6,095.00 | $0.18 |
| 2025-07-11 | $577,217.61 | $7,552.61 | $0.18 |
| 2025-07-12 | $584,313.71 | $26,268.92 | $0.19 |
| 2025-07-12 | $584,313.71 | $26,268.92 | $0.19 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 11.27%
Toncoin TON$3.60 5.66%
Tokenize Xchange TKX$5.32 5.33%
Keeta KTA$0.986 4.28%
Qubic QUBIC$0.00000261 3.91%
Bitcoin BTC$113,748.00 -0.51%
Ethereum ETH$3,499.95 -2.97%
XRP XRP$2.99 2.48%
Tether USDT$1.000 -0%
BNB BNB$755.89 -1.26%
Pi Network PI $0.350 -12.98%
Conflux CFX $0.190 -9.59%
Ether.fi ETHFI $0.944 -6.6%
Ethena ENA $0.545 -5.99%
Zebec Network ZBCN $0.004946 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
