Seraph current market price is $0.194 with a 24 hour trading volume of $159.92M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 742 in the cryptocurrency market with a marketcap of $46.55M. The SERAPH price is 0.04% down in the last one hour.
The high price of the Seraph is $0.198 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
742
$0.194
$46.55M 1.12%
$194.35M
$159.92M
239.50M SERAPH
1.00B SERAPH
1.00B SERAPH
$0.198
$0.193
$0.698 72.08%
06 Jan 2025
$0.122 60.1%
11 Mar 2025
Want to convert more cryptocurrencies?
0.04%
1.16%
4.04%
1.03%
2.78%
0.97%
0%
0%
Historical data of Seraph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-07 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-08 | $49,339,799.25 | $29,918,339.01 | $0.44 |
| 2025-01-09 | $40,411,168.58 | $33,774,439.79 | $0.36 |
| 2025-01-10 | $32,100,631.59 | $30,817,067.49 | $0.29 |
| 2025-01-11 | $24,243,162.69 | $19,187,346.70 | $0.21 |
| 2025-01-12 | $19,343,391.04 | $15,569,737.16 | $0.17 |
| 2025-01-13 | $22,559,231.99 | $24,521,650.34 | $0.20 |
| 2025-01-14 | $15,092,082.26 | $11,139,036.66 | $0.14 |
| 2025-01-15 | $15,865,034.36 | $35,516,679.97 | $0.14 |
| 2025-01-16 | $17,063,245.68 | $39,218,183.84 | $0.15 |
| 2025-01-17 | $17,439,390.52 | $28,562,723.75 | $0.16 |
| 2025-01-18 | $17,583,557.12 | $40,784,388.21 | $0.16 |
| 2025-01-19 | $18,248,894.00 | $43,980,314.49 | $0.16 |
| 2025-01-20 | $16,549,012.48 | $51,089,655.52 | $0.15 |
| 2025-01-21 | $17,206,699.21 | $51,537,844.48 | $0.15 |
| 2025-01-22 | $17,154,783.67 | $44,438,168.57 | $0.15 |
| 2025-01-23 | $17,249,704.14 | $26,119,726.65 | $0.15 |
| 2025-01-24 | $18,482,385.09 | $22,995,391.98 | $0.17 |
| 2025-01-25 | $19,759,560.37 | $20,756,153.41 | $0.18 |
| 2025-01-26 | $21,290,246.72 | $26,125,245.98 | $0.19 |
| 2025-01-27 | $18,957,624.87 | $26,636,952.60 | $0.17 |
| 2025-01-28 | $18,207,571.05 | $29,109,139.51 | $0.16 |
| 2025-01-29 | $18,081,122.26 | $26,947,188.50 | $0.16 |
| 2025-01-30 | $17,519,133.97 | $29,198,216.37 | $0.16 |
| 2025-01-31 | $17,637,491.58 | $13,325,188.22 | $0.16 |
| 2025-02-01 | $18,836,504.84 | $28,786,530.55 | $0.17 |
| 2025-02-02 | $18,063,356.02 | $25,888,049.48 | $0.16 |
| 2025-02-03 | $17,151,407.94 | $29,097,256.42 | $0.15 |
| 2025-02-04 | $16,706,122.27 | $40,835,660.43 | $0.15 |
| 2025-02-05 | $18,100,752.04 | $34,541,086.87 | $0.16 |
| 2025-02-06 | $27,765,002.33 | $30,008,606.25 | $0.16 |
| 2025-02-07 | $27,393,813.19 | $27,421,882.61 | $0.15 |
| 2025-02-08 | $27,329,209.11 | $28,169,525.69 | $0.15 |
| 2025-02-09 | $27,466,690.54 | $28,462,031.14 | $0.15 |
| 2025-02-10 | $27,434,523.77 | $25,301,169.29 | $0.15 |
| 2025-02-11 | $27,119,276.84 | $21,230,457.87 | $0.15 |
| 2025-02-12 | $27,028,828.58 | $26,306,110.84 | $0.15 |
| 2025-02-13 | $26,038,890.81 | $26,364,548.96 | $0.15 |
| 2025-02-14 | $25,848,216.15 | $21,676,198.35 | $0.14 |
| 2025-02-15 | $25,433,421.94 | $23,801,366.14 | $0.14 |
| 2025-02-16 | $25,659,957.13 | $22,753,873.75 | $0.14 |
| 2025-02-17 | $25,198,439.37 | $18,998,980.14 | $0.14 |
| 2025-02-18 | $25,050,833.44 | $17,675,677.74 | $0.14 |
| 2025-02-19 | $24,898,475.07 | $13,000,268.03 | $0.14 |
| 2025-02-20 | $25,612,017.47 | $9,781,112.76 | $0.14 |
| 2025-02-21 | $26,418,405.10 | $15,742,126.93 | $0.15 |
| 2025-02-22 | $25,318,319.17 | $19,880,681.53 | $0.14 |
| 2025-02-23 | $25,505,857.33 | $15,447,885.85 | $0.14 |
| 2025-02-24 | $25,876,479.15 | $16,325,581.65 | $0.14 |
| 2025-02-25 | $25,274,708.89 | $18,656,678.52 | $0.14 |
| 2025-02-26 | $25,108,098.30 | $19,461,447.58 | $0.14 |
| 2025-02-27 | $28,657,912.82 | $14,638,691.14 | $0.16 |
| 2025-02-28 | $29,315,906.62 | $14,847,531.54 | $0.16 |
| 2025-03-01 | $27,665,952.51 | $14,837,028.08 | $0.15 |
| 2025-03-02 | $25,430,323.29 | $12,536,601.11 | $0.14 |
| 2025-03-03 | $28,996,710.92 | $15,746,543.82 | $0.15 |
| 2025-03-04 | $30,065,343.44 | $16,157,257.51 | $0.15 |
| 2025-03-05 | $32,920,825.75 | $14,044,969.19 | $0.16 |
| 2025-03-06 | $31,121,867.99 | $12,383,969.96 | $0.15 |
| 2025-03-07 | $29,372,747.15 | $12,707,189.80 | $0.15 |
| 2025-03-08 | $28,488,678.36 | $13,634,999.93 | $0.14 |
| 2025-03-09 | $28,391,047.30 | $12,566,376.58 | $0.14 |
| 2025-03-10 | $28,233,147.37 | $13,253,220.98 | $0.14 |
| 2025-03-11 | $28,130,719.58 | $14,692,287.42 | $0.14 |
| 2025-03-12 | $26,785,667.64 | $12,287,919.46 | $0.13 |
| 2025-03-13 | $28,233,387.12 | $3,818,546.93 | $0.14 |
| 2025-03-14 | $33,327,847.70 | $3,075,229.63 | $0.16 |
| 2025-03-15 | $34,226,807.97 | $3,998,535.36 | $0.17 |
| 2025-03-16 | $32,532,974.93 | $1,428,324.79 | $0.16 |
| 2025-03-17 | $44,348,727.43 | $7,411,117.51 | $0.22 |
| 2025-03-18 | $43,243,118.28 | $2,901,666.36 | $0.21 |
| 2025-03-19 | $41,610,443.82 | $3,673,715.29 | $0.21 |
| 2025-03-20 | $37,696,817.35 | $2,048,142.49 | $0.19 |
| 2025-03-21 | $35,926,189.63 | $1,987,776.92 | $0.18 |
| 2025-03-22 | $39,339,539.74 | $2,220,786.84 | $0.19 |
| 2025-03-23 | $43,203,868.76 | $2,253,583.17 | $0.21 |
| 2025-03-24 | $39,045,417.57 | $1,170,280.39 | $0.19 |
| 2025-03-25 | $40,534,479.10 | $1,895,351.96 | $0.20 |
| 2025-03-26 | $41,141,890.65 | $2,004,434.83 | $0.20 |
| 2025-03-27 | $41,083,027.19 | $4,133,833.13 | $0.20 |
| 2025-03-28 | $38,066,371.37 | $2,101,883.84 | $0.19 |
| 2025-03-29 | $36,356,247.50 | $1,965,271.67 | $0.18 |
| 2025-03-30 | $35,392,996.86 | $1,390,481.20 | $0.17 |
| 2025-03-31 | $34,180,562.69 | $1,682,379.03 | $0.17 |
| 2025-04-01 | $34,857,432.67 | $2,647,457.58 | $0.17 |
| 2025-04-02 | $34,414,421.18 | $1,675,492.21 | $0.17 |
| 2025-04-03 | $31,575,596.94 | $2,322,866.29 | $0.16 |
| 2025-04-04 | $35,474,636.30 | $3,139,073.81 | $0.17 |
| 2025-04-05 | $36,074,253.19 | $2,365,149.32 | $0.18 |
| 2025-04-06 | $35,685,394.49 | $873,469.59 | $0.18 |
| 2025-04-07 | $35,800,141.65 | $2,377,541.22 | $0.18 |
| 2025-04-08 | $38,973,015.05 | $9,373,721.39 | $0.19 |
| 2025-04-09 | $36,687,890.68 | $1,878,813.79 | $0.18 |
| 2025-04-10 | $39,001,421.99 | $2,845,163.65 | $0.19 |
| 2025-04-11 | $39,729,430.45 | $3,399,187.68 | $0.20 |
| 2025-04-12 | $33,022,312.02 | $1,857,389.45 | $0.16 |
| 2025-04-13 | $34,421,451.15 | $1,267,334.94 | $0.17 |
| 2025-04-14 | $33,866,945.80 | $1,087,825.06 | $0.17 |
| 2025-04-15 | $33,488,407.05 | $1,082,609.53 | $0.16 |
| 2025-04-16 | $33,201,879.05 | $873,013.62 | $0.16 |
| 2025-04-17 | $33,253,445.02 | $1,020,576.26 | $0.16 |
| 2025-04-18 | $33,695,261.94 | $644,734.46 | $0.17 |
| 2025-04-19 | $34,202,253.24 | $744,143.26 | $0.17 |
| 2025-04-20 | $34,175,679.03 | $536,515.43 | $0.17 |
| 2025-04-21 | $33,775,012.13 | $763,877.00 | $0.17 |
| 2025-04-22 | $33,832,156.92 | $952,671.00 | $0.17 |
| 2025-04-23 | $34,792,802.05 | $1,555,297.23 | $0.17 |
| 2025-04-24 | $34,573,360.68 | $1,681,115.87 | $0.17 |
| 2025-04-25 | $34,750,455.24 | $1,044,223.85 | $0.17 |
| 2025-04-26 | $34,367,541.95 | $1,447,711.72 | $0.17 |
| 2025-04-27 | $36,043,679.87 | $1,668,232.97 | $0.18 |
| 2025-04-28 | $34,583,139.02 | $1,162,897.23 | $0.17 |
| 2025-04-29 | $35,352,133.32 | $1,265,291.66 | $0.17 |
| 2025-04-30 | $37,357,769.03 | $2,442,828.46 | $0.18 |
| 2025-05-01 | $37,220,954.19 | $1,103,980.37 | $0.18 |
| 2025-05-02 | $37,263,130.18 | $966,590.76 | $0.18 |
| 2025-05-03 | $36,294,917.12 | $742,092.14 | $0.18 |
| 2025-05-04 | $34,714,752.61 | $714,616.13 | $0.17 |
| 2025-05-05 | $36,676,424.62 | $881,053.62 | $0.18 |
| 2025-05-06 | $34,679,362.20 | $1,406,312.68 | $0.17 |
| 2025-05-07 | $34,510,542.52 | $1,042,528.00 | $0.17 |
| 2025-05-08 | $32,611,271.20 | $944,322.21 | $0.16 |
| 2025-05-09 | $39,809,709.49 | $5,585,254.31 | $0.20 |
| 2025-05-10 | $37,415,906.88 | $3,702,174.79 | $0.18 |
| 2025-05-11 | $40,273,921.90 | $3,461,097.12 | $0.20 |
| 2025-05-12 | $41,035,589.07 | $3,791,069.84 | $0.20 |
| 2025-05-13 | $32,264,241.66 | $5,408,558.87 | $0.16 |
| 2025-05-14 | $33,566,373.41 | $3,728,575.48 | $0.17 |
| 2025-05-15 | $35,997,359.14 | $2,548,358.87 | $0.18 |
| 2025-05-16 | $34,095,554.55 | $2,239,397.03 | $0.17 |
| 2025-05-17 | $33,135,262.04 | $1,183,172.15 | $0.16 |
| 2025-05-18 | $37,957,624.74 | $1,272,577.66 | $0.17 |
| 2025-05-19 | $39,431,772.38 | $2,616,795.62 | $0.17 |
| 2025-05-20 | $38,787,012.54 | $3,759,328.06 | $0.17 |
| 2025-05-21 | $38,510,252.68 | $2,824,910.42 | $0.17 |
| 2025-05-22 | $38,710,854.24 | $3,053,925.75 | $0.17 |
| 2025-05-23 | $39,196,164.69 | $3,101,973.32 | $0.17 |
| 2025-05-24 | $37,524,045.01 | $3,676,892.22 | $0.17 |
| 2025-05-25 | $37,552,273.81 | $1,932,285.84 | $0.17 |
| 2025-05-26 | $36,955,541.96 | $2,077,451.29 | $0.16 |
| 2025-05-27 | $36,958,028.23 | $1,693,742.99 | $0.16 |
| 2025-05-28 | $36,851,212.23 | $2,007,662.55 | $0.16 |
| 2025-05-29 | $37,455,585.05 | $1,832,256.95 | $0.16 |
| 2025-05-30 | $35,675,549.69 | $2,467,756.47 | $0.16 |
| 2025-05-31 | $35,585,515.37 | $3,787,512.41 | $0.16 |
| 2025-06-01 | $36,459,210.77 | $2,823,453.05 | $0.16 |
| 2025-06-02 | $35,915,069.21 | $2,028,326.38 | $0.16 |
| 2025-06-03 | $36,341,189.69 | $2,259,161.47 | $0.16 |
| 2025-06-04 | $35,915,289.70 | $1,761,516.46 | $0.16 |
| 2025-06-05 | $35,652,624.90 | $2,243,574.54 | $0.16 |
| 2025-06-06 | $34,418,178.34 | $3,735,311.39 | $0.15 |
| 2025-06-07 | $35,434,764.76 | $3,037,600.00 | $0.16 |
| 2025-06-08 | $36,929,545.35 | $3,735,433.86 | $0.16 |
| 2025-06-09 | $37,066,787.56 | $2,449,501.97 | $0.16 |
| 2025-06-10 | $45,261,198.41 | $32,473,540.38 | $0.19 |
| 2025-06-11 | $40,349,468.65 | $33,395,172.06 | $0.17 |
| 2025-06-12 | $40,964,477.77 | $5,230,218.05 | $0.17 |
| 2025-06-13 | $40,264,789.51 | $140,025,794.19 | $0.17 |
| 2025-06-14 | $41,326,280.13 | $6,976,439.93 | $0.17 |
| 2025-06-15 | $41,036,085.35 | $73,627,878.94 | $0.17 |
| 2025-06-16 | $44,966,719.39 | $397,811,856.79 | $0.19 |
| 2025-06-17 | $44,711,691.24 | $707,942,723.17 | $0.19 |
| 2025-06-18 | $42,907,608.92 | $6,297,442.03 | $0.18 |
| 2025-06-19 | $45,450,270.90 | $393,356,677.52 | $0.19 |
| 2025-06-20 | $45,986,898.69 | $348,082,095.28 | $0.19 |
| 2025-06-21 | $45,992,404.72 | $394,512,856.58 | $0.19 |
| 2025-06-22 | $44,928,594.51 | $216,523,481.24 | $0.19 |
| 2025-06-23 | $45,714,975.01 | $4,796,737.45 | $0.19 |
| 2025-06-24 | $46,479,291.54 | $4,770,530.98 | $0.20 |
| 2025-06-25 | $46,579,744.23 | $232,312,263.75 | $0.19 |
| 2025-06-26 | $45,696,330.42 | $185,338,735.23 | $0.19 |
| 2025-06-27 | $45,693,198.74 | $112,985,769.84 | $0.19 |
| 2025-06-28 | $45,732,855.53 | $139,140,596.25 | $0.19 |
| 2025-06-29 | $45,331,231.63 | $107,544,977.40 | $0.19 |
| 2025-06-30 | $44,803,889.89 | $117,343,788.91 | $0.19 |
| 2025-07-01 | $45,116,478.60 | $199,439,377.65 | $0.19 |
| 2025-07-02 | $45,082,048.60 | $116,057,345.66 | $0.19 |
| 2025-07-02 | $44,955,579.40 | $105,837,569.99 | $0.19 |
Compare live prices of Seraph on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 | $0.194 | $154,643,758 | ||
| Bybit | SERAPH/USDT | $0.194 | $955,031 | ||
| LBank | SERAPH/USDT | $0.195 | $809,407 | ||
| KuCoin | SERAPH/USDT | $0.194 | $157,500 | ||
| MEXC | SERAPH/USDT | $0.194 | $545,296 | ||
| XT.COM | SERAPH/USDT | $0.195 | $1,263,092 | ||
| Ourbit | SERAPH/USDT | $0.195 | $178,222 | ||
| KCEX | SERAPH/USDT | $0.194 | $368,970 | ||
| BingX | SERAPH/USDT | $0.195 | $60,845 | ||
| WEEX | SERAPH/USDT | $0.194 | $101,634 | ||
| Hotcoin | SERAPH/USDT | $0.194 | $20,178 | ||
| MEXC | SERAPH/USDC | $0.194 | $175,643 | ||
| PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.194 | $119,809 | ||
| BVOX | SERAPH/USDT | $0.194 | $40,974 | ||
| BloFin | SERAPH/USDT | $0.194 | $58,144 | ||
| HashKey Global | SERAPH/USDT | $0.195 | $14,509 | ||
| DigiFinex | SERAPH/USDT | $0.194 | $395,010 | ||
| Mudrex | SERAPH/USDT | $0.194 | $8,145 | ||
| CoinEx | SERAPH/USDT | $0.195 | $3,650 |
Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
