current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $40,411,168.58 | $33,774,439.79 | $0.36 |
| 2025-01-10 | $32,100,631.59 | $30,817,067.49 | $0.29 |
| 2025-01-11 | $24,243,162.69 | $19,187,346.70 | $0.21 |
| 2025-01-12 | $19,343,391.04 | $15,569,737.16 | $0.17 |
| 2025-01-13 | $22,559,231.99 | $24,521,650.34 | $0.20 |
| 2025-01-14 | $15,092,082.26 | $11,139,036.66 | $0.14 |
| 2025-01-15 | $15,865,034.36 | $35,516,679.97 | $0.14 |
| 2025-01-16 | $17,063,245.68 | $39,218,183.84 | $0.15 |
| 2025-01-17 | $17,439,390.52 | $28,562,723.75 | $0.16 |
| 2025-01-18 | $17,583,557.12 | $40,784,388.21 | $0.16 |
| 2025-01-19 | $18,248,894.00 | $43,980,314.49 | $0.16 |
| 2025-01-20 | $16,549,012.48 | $51,089,655.52 | $0.15 |
| 2025-01-21 | $17,206,699.21 | $51,537,844.48 | $0.15 |
| 2025-01-22 | $17,154,783.67 | $44,438,168.57 | $0.15 |
| 2025-01-23 | $17,249,704.14 | $26,119,726.65 | $0.15 |
| 2025-01-24 | $18,482,385.09 | $22,995,391.98 | $0.17 |
| 2025-01-25 | $19,759,560.37 | $20,756,153.41 | $0.18 |
| 2025-01-26 | $21,290,246.72 | $26,125,245.98 | $0.19 |
| 2025-01-27 | $18,957,624.87 | $26,636,952.60 | $0.17 |
| 2025-01-28 | $18,207,571.05 | $29,109,139.51 | $0.16 |
| 2025-01-29 | $18,081,122.26 | $26,947,188.50 | $0.16 |
| 2025-01-30 | $17,519,133.97 | $29,198,216.37 | $0.16 |
| 2025-01-31 | $17,637,491.58 | $13,325,188.22 | $0.16 |
| 2025-02-01 | $18,836,504.84 | $28,786,530.55 | $0.17 |
| 2025-02-02 | $18,063,356.02 | $25,888,049.48 | $0.16 |
| 2025-02-03 | $17,151,407.94 | $29,097,256.42 | $0.15 |
| 2025-02-04 | $16,706,122.27 | $40,835,660.43 | $0.15 |
| 2025-02-05 | $18,100,752.04 | $34,541,086.87 | $0.16 |
| 2025-02-06 | $27,765,002.33 | $30,008,606.25 | $0.16 |
| 2025-02-07 | $27,393,813.19 | $27,421,882.61 | $0.15 |
| 2025-02-08 | $27,329,209.11 | $28,169,525.69 | $0.15 |
| 2025-02-09 | $27,466,690.54 | $28,462,031.14 | $0.15 |
| 2025-02-10 | $27,434,523.77 | $25,301,169.29 | $0.15 |
| 2025-02-11 | $27,119,276.84 | $21,230,457.87 | $0.15 |
| 2025-02-12 | $27,028,828.58 | $26,306,110.84 | $0.15 |
| 2025-02-13 | $26,038,890.81 | $26,364,548.96 | $0.15 |
| 2025-02-14 | $25,848,216.15 | $21,676,198.35 | $0.14 |
| 2025-02-15 | $25,433,421.94 | $23,801,366.14 | $0.14 |
| 2025-02-16 | $25,659,957.13 | $22,753,873.75 | $0.14 |
| 2025-02-17 | $25,198,439.37 | $18,998,980.14 | $0.14 |
| 2025-02-18 | $25,050,833.44 | $17,675,677.74 | $0.14 |
| 2025-02-19 | $24,898,475.07 | $13,000,268.03 | $0.14 |
| 2025-02-20 | $25,612,017.47 | $9,781,112.76 | $0.14 |
| 2025-02-21 | $26,418,405.10 | $15,742,126.93 | $0.15 |
| 2025-02-22 | $25,318,319.17 | $19,880,681.53 | $0.14 |
| 2025-02-23 | $25,505,857.33 | $15,447,885.85 | $0.14 |
| 2025-02-24 | $25,876,479.15 | $16,325,581.65 | $0.14 |
| 2025-02-25 | $25,274,708.89 | $18,656,678.52 | $0.14 |
| 2025-02-26 | $25,108,098.30 | $19,461,447.58 | $0.14 |
| 2025-02-27 | $28,657,912.82 | $14,638,691.14 | $0.16 |
| 2025-02-28 | $29,315,906.62 | $14,847,531.54 | $0.16 |
| 2025-03-01 | $27,665,952.51 | $14,837,028.08 | $0.15 |
| 2025-03-02 | $25,430,323.29 | $12,536,601.11 | $0.14 |
| 2025-03-03 | $28,996,710.92 | $15,746,543.82 | $0.15 |
| 2025-03-04 | $30,065,343.44 | $16,157,257.51 | $0.15 |
| 2025-03-05 | $32,920,825.75 | $14,044,969.19 | $0.16 |
| 2025-03-06 | $31,121,867.99 | $12,383,969.96 | $0.15 |
| 2025-03-07 | $29,372,747.15 | $12,707,189.80 | $0.15 |
| 2025-03-08 | $28,488,678.36 | $13,634,999.93 | $0.14 |
| 2025-03-09 | $28,391,047.30 | $12,566,376.58 | $0.14 |
| 2025-03-10 | $28,233,147.37 | $13,253,220.98 | $0.14 |
| 2025-03-11 | $28,130,719.58 | $14,692,287.42 | $0.14 |
| 2025-03-12 | $26,785,667.64 | $12,287,919.46 | $0.13 |
| 2025-03-13 | $28,233,387.12 | $3,818,546.93 | $0.14 |
| 2025-03-14 | $33,327,847.70 | $3,075,229.63 | $0.16 |
| 2025-03-15 | $34,226,807.97 | $3,998,535.36 | $0.17 |
| 2025-03-16 | $32,532,974.93 | $1,428,324.79 | $0.16 |
| 2025-03-17 | $44,348,727.43 | $7,411,117.51 | $0.22 |
| 2025-03-18 | $43,243,118.28 | $2,901,666.36 | $0.21 |
| 2025-03-19 | $41,610,443.82 | $3,673,715.29 | $0.21 |
| 2025-03-20 | $37,696,817.35 | $2,048,142.49 | $0.19 |
| 2025-03-21 | $35,926,189.63 | $1,987,776.92 | $0.18 |
| 2025-03-22 | $39,339,539.74 | $2,220,786.84 | $0.19 |
| 2025-03-23 | $43,203,868.76 | $2,253,583.17 | $0.21 |
| 2025-03-24 | $39,045,417.57 | $1,170,280.39 | $0.19 |
| 2025-03-25 | $40,534,479.10 | $1,895,351.96 | $0.20 |
| 2025-03-26 | $41,141,890.65 | $2,004,434.83 | $0.20 |
| 2025-03-27 | $41,083,027.19 | $4,133,833.13 | $0.20 |
| 2025-03-28 | $38,066,371.37 | $2,101,883.84 | $0.19 |
| 2025-03-29 | $36,356,247.50 | $1,965,271.67 | $0.18 |
| 2025-03-30 | $35,392,996.86 | $1,390,481.20 | $0.17 |
| 2025-03-31 | $34,180,562.69 | $1,682,379.03 | $0.17 |
| 2025-04-01 | $34,857,432.67 | $2,647,457.58 | $0.17 |
| 2025-04-02 | $34,414,421.18 | $1,675,492.21 | $0.17 |
| 2025-04-03 | $31,575,596.94 | $2,322,866.29 | $0.16 |
| 2025-04-04 | $35,474,636.30 | $3,139,073.81 | $0.17 |
| 2025-04-05 | $36,074,253.19 | $2,365,149.32 | $0.18 |
| 2025-04-06 | $35,685,394.49 | $873,469.59 | $0.18 |
| 2025-04-07 | $35,800,141.65 | $2,377,541.22 | $0.18 |
| 2025-04-08 | $38,973,015.05 | $9,373,721.39 | $0.19 |
| 2025-04-09 | $36,687,890.68 | $1,878,813.79 | $0.18 |
| 2025-04-10 | $39,001,421.99 | $2,845,163.65 | $0.19 |
| 2025-04-11 | $39,729,430.45 | $3,399,187.68 | $0.20 |
| 2025-04-12 | $33,022,312.02 | $1,857,389.45 | $0.16 |
| 2025-04-13 | $34,421,451.15 | $1,267,334.94 | $0.17 |
| 2025-04-14 | $33,866,945.80 | $1,087,825.06 | $0.17 |
| 2025-04-15 | $33,488,407.05 | $1,082,609.53 | $0.16 |
| 2025-04-16 | $33,201,879.05 | $873,013.62 | $0.16 |
| 2025-04-17 | $33,253,445.02 | $1,020,576.26 | $0.16 |
| 2025-04-18 | $33,695,261.94 | $644,734.46 | $0.17 |
| 2025-04-19 | $34,202,253.24 | $744,143.26 | $0.17 |
| 2025-04-20 | $34,175,679.03 | $536,515.43 | $0.17 |
| 2025-04-21 | $33,775,012.13 | $763,877.00 | $0.17 |
| 2025-04-22 | $33,832,156.92 | $952,671.00 | $0.17 |
| 2025-04-23 | $34,792,802.05 | $1,555,297.23 | $0.17 |
| 2025-04-24 | $34,573,360.68 | $1,681,115.87 | $0.17 |
| 2025-04-25 | $34,750,455.24 | $1,044,223.85 | $0.17 |
| 2025-04-26 | $34,367,541.95 | $1,447,711.72 | $0.17 |
| 2025-04-27 | $36,043,679.87 | $1,668,232.97 | $0.18 |
| 2025-04-28 | $34,583,139.02 | $1,162,897.23 | $0.17 |
| 2025-04-29 | $35,352,133.32 | $1,265,291.66 | $0.17 |
| 2025-04-30 | $37,357,769.03 | $2,442,828.46 | $0.18 |
| 2025-05-01 | $37,220,954.19 | $1,103,980.37 | $0.18 |
| 2025-05-02 | $37,263,130.18 | $966,590.76 | $0.18 |
| 2025-05-03 | $36,294,917.12 | $742,092.14 | $0.18 |
| 2025-05-04 | $34,714,752.61 | $714,616.13 | $0.17 |
| 2025-05-05 | $36,676,424.62 | $881,053.62 | $0.18 |
| 2025-05-06 | $34,679,362.20 | $1,406,312.68 | $0.17 |
| 2025-05-07 | $34,510,542.52 | $1,042,528.00 | $0.17 |
| 2025-05-08 | $32,611,271.20 | $944,322.21 | $0.16 |
| 2025-05-09 | $39,809,709.49 | $5,585,254.31 | $0.20 |
| 2025-05-10 | $37,415,906.88 | $3,702,174.79 | $0.18 |
| 2025-05-11 | $40,273,921.90 | $3,461,097.12 | $0.20 |
| 2025-05-12 | $41,035,589.07 | $3,791,069.84 | $0.20 |
| 2025-05-13 | $32,264,241.66 | $5,408,558.87 | $0.16 |
| 2025-05-14 | $33,566,373.41 | $3,728,575.48 | $0.17 |
| 2025-05-15 | $35,997,359.14 | $2,548,358.87 | $0.18 |
| 2025-05-16 | $34,095,554.55 | $2,239,397.03 | $0.17 |
| 2025-05-17 | $33,135,262.04 | $1,183,172.15 | $0.16 |
| 2025-05-18 | $37,957,624.74 | $1,272,577.66 | $0.17 |
| 2025-05-19 | $39,431,772.38 | $2,616,795.62 | $0.17 |
| 2025-05-20 | $38,787,012.54 | $3,759,328.06 | $0.17 |
| 2025-05-21 | $38,510,252.68 | $2,824,910.42 | $0.17 |
| 2025-05-22 | $38,710,854.24 | $3,053,925.75 | $0.17 |
| 2025-05-23 | $39,196,164.69 | $3,101,973.32 | $0.17 |
| 2025-05-24 | $37,524,045.01 | $3,676,892.22 | $0.17 |
| 2025-05-25 | $37,552,273.81 | $1,932,285.84 | $0.17 |
| 2025-05-26 | $36,955,541.96 | $2,077,451.29 | $0.16 |
| 2025-05-27 | $36,958,028.23 | $1,693,742.99 | $0.16 |
| 2025-05-28 | $36,851,212.23 | $2,007,662.55 | $0.16 |
| 2025-05-29 | $37,455,585.05 | $1,832,256.95 | $0.16 |
| 2025-05-30 | $35,675,549.69 | $2,467,756.47 | $0.16 |
| 2025-05-31 | $35,585,515.37 | $3,787,512.41 | $0.16 |
| 2025-06-01 | $36,459,210.77 | $2,823,453.05 | $0.16 |
| 2025-06-02 | $35,915,069.21 | $2,028,326.38 | $0.16 |
| 2025-06-03 | $36,341,189.69 | $2,259,161.47 | $0.16 |
| 2025-06-04 | $35,915,289.70 | $1,761,516.46 | $0.16 |
| 2025-06-05 | $35,652,624.90 | $2,243,574.54 | $0.16 |
| 2025-06-06 | $34,418,178.34 | $3,735,311.39 | $0.15 |
| 2025-06-07 | $35,434,764.76 | $3,037,600.00 | $0.16 |
| 2025-06-08 | $36,929,545.35 | $3,735,433.86 | $0.16 |
| 2025-06-09 | $37,066,787.56 | $2,449,501.97 | $0.16 |
| 2025-06-10 | $45,261,198.41 | $32,473,540.38 | $0.19 |
| 2025-06-11 | $40,349,468.65 | $33,395,172.06 | $0.17 |
| 2025-06-12 | $40,964,477.77 | $5,230,218.05 | $0.17 |
| 2025-06-13 | $40,264,789.51 | $140,025,794.19 | $0.17 |
| 2025-06-14 | $41,326,280.13 | $6,976,439.93 | $0.17 |
| 2025-06-15 | $41,036,085.35 | $73,627,878.94 | $0.17 |
| 2025-06-16 | $44,966,719.39 | $397,811,856.79 | $0.19 |
| 2025-06-17 | $44,711,691.24 | $707,942,723.17 | $0.19 |
| 2025-06-18 | $42,907,608.92 | $6,297,442.03 | $0.18 |
| 2025-06-19 | $45,450,270.90 | $393,356,677.52 | $0.19 |
| 2025-06-20 | $45,986,898.69 | $348,082,095.28 | $0.19 |
| 2025-06-21 | $45,992,404.72 | $394,512,856.58 | $0.19 |
| 2025-06-22 | $44,928,594.51 | $216,523,481.24 | $0.19 |
| 2025-06-23 | $45,714,975.01 | $4,796,737.45 | $0.19 |
| 2025-06-24 | $46,479,291.54 | $4,770,530.98 | $0.20 |
| 2025-06-25 | $46,579,744.23 | $232,312,263.75 | $0.19 |
| 2025-06-26 | $45,696,330.42 | $185,338,735.23 | $0.19 |
| 2025-06-27 | $45,693,198.74 | $112,985,769.84 | $0.19 |
| 2025-06-28 | $45,732,855.53 | $139,140,596.25 | $0.19 |
| 2025-06-29 | $45,331,231.63 | $107,544,977.40 | $0.19 |
| 2025-06-30 | $44,803,889.89 | $117,343,788.91 | $0.19 |
| 2025-07-01 | $45,116,478.60 | $199,439,377.65 | $0.19 |
| 2025-07-02 | $45,082,048.60 | $116,057,345.66 | $0.19 |
| 2025-07-03 | $44,873,437.54 | $100,697,220.83 | $0.19 |
| 2025-07-04 | $45,703,715.06 | $121,191,386.68 | $0.19 |
| 2025-07-05 | $46,223,690.61 | $100,648,581.68 | $0.19 |
| 2025-07-06 | $46,374,320.67 | $81,353,020.57 | $0.19 |
| 2025-07-07 | $46,302,631.39 | $123,687,558.26 | $0.19 |
| 2025-07-08 | $46,876,824.81 | $143,936,301.32 | $0.20 |
| 2025-07-09 | $47,072,872.70 | $163,144,999.13 | $0.20 |
| 2025-07-10 | $46,880,978.42 | $159,855,640.89 | $0.20 |
| 2025-07-11 | $49,663,615.05 | $84,271,164.32 | $0.20 |
| 2025-07-12 | $30,925,666.34 | $16,589,052.38 | $0.12 |
| 2025-07-13 | $28,498,524.37 | $18,616,970.14 | $0.11 |
| 2025-07-14 | $28,362,958.56 | $33,133,741.24 | $0.11 |
| 2025-07-15 | $26,583,750.67 | $14,066,467.12 | $0.11 |
| 2025-07-16 | $41,067,235.79 | $45,436,465.64 | $0.16 |
| 2025-07-17 | $40,270,143.30 | $36,614,680.05 | $0.16 |
| 2025-07-18 | $38,441,947.28 | $27,765,213.37 | $0.15 |
| 2025-07-19 | $38,168,085.93 | $21,154,403.52 | $0.15 |
| 2025-07-20 | $37,473,927.26 | $26,790,932.88 | $0.15 |
| 2025-07-21 | $37,653,698.62 | $24,887,065.51 | $0.15 |
| 2025-07-22 | $38,435,808.61 | $4,442,456.84 | $0.15 |
| 2025-07-23 | $37,700,244.34 | $30,098,019.46 | $0.15 |
| 2025-07-24 | $41,205,793.84 | $19,380,604.18 | $0.16 |
| 2025-07-25 | $39,086,872.75 | $27,607,862.65 | $0.16 |
| 2025-07-26 | $38,629,604.55 | $28,825,140.12 | $0.15 |
| 2025-07-27 | $38,674,081.78 | $28,149,867.80 | $0.15 |
| 2025-07-28 | $37,160,257.26 | $23,846,353.06 | $0.15 |
| 2025-07-29 | $37,113,581.28 | $28,274,744.19 | $0.15 |
| 2025-07-30 | $37,237,663.52 | $18,607,410.75 | $0.15 |
| 2025-07-31 | $37,406,789.46 | $13,301,698.28 | $0.15 |
| 2025-08-01 | $36,121,592.77 | $15,055,973.99 | $0.14 |
| 2025-08-02 | $36,234,461.60 | $14,430,195.07 | $0.14 |
| 2025-08-03 | $36,268,105.55 | $14,575,322.47 | $0.14 |
| 2025-08-04 | $36,363,954.59 | $14,722,522.27 | $0.14 |
| 2025-08-05 | $36,187,741.60 | $14,818,308.49 | $0.14 |
| 2025-08-06 | $36,524,818.67 | $13,058,645.82 | $0.15 |
| 2025-08-07 | $36,297,168.52 | $15,006,709.14 | $0.14 |
| 2025-08-08 | $36,183,160.09 | $16,960,032.46 | $0.14 |
| 2025-08-09 | $36,620,817.07 | $14,805,257.17 | $0.15 |
| 2025-08-10 | $37,898,353.38 | $26,341,251.61 | $0.15 |
| 2025-08-11 | $38,872,995.64 | $19,718,968.48 | $0.15 |
| 2025-08-12 | $37,815,857.61 | $21,706,416.95 | $0.15 |
| 2025-08-13 | $37,935,746.26 | $17,830,718.50 | $0.15 |
| 2025-08-14 | $36,610,807.24 | $12,462,332.04 | $0.15 |
| 2025-08-15 | $35,862,406.75 | $16,739,525.66 | $0.14 |
| 2025-08-16 | $37,966,096.05 | $15,151,294.39 | $0.14 |
| 2025-08-17 | $37,943,865.03 | $20,385,622.26 | $0.14 |
| 2025-08-18 | $37,692,318.91 | $15,597,526.90 | $0.14 |
| 2025-08-19 | $37,768,635.11 | $16,352,963.12 | $0.14 |
| 2025-08-20 | $37,604,401.62 | $10,677,675.83 | $0.14 |
| 2025-08-21 | $46,351,607.72 | $24,905,852.97 | $0.18 |
| 2025-08-22 | $46,852,323.95 | $19,648,138.63 | $0.18 |
| 2025-08-23 | $45,196,467.99 | $18,767,895.64 | $0.17 |
| 2025-08-24 | $43,693,025.57 | $13,276,062.70 | $0.16 |
| 2025-08-25 | $44,074,496.40 | $21,658,902.23 | $0.17 |
| 2025-08-26 | $42,997,570.64 | $15,974,327.97 | $0.16 |
| 2025-08-27 | $43,744,151.28 | $12,822,665.10 | $0.17 |
| 2025-08-28 | $43,534,409.53 | $18,386,865.26 | $0.16 |
| 2025-08-29 | $47,833,646.66 | $20,711,813.24 | $0.18 |
| 2025-08-30 | $47,898,381.49 | $17,065,586.25 | $0.18 |
| 2025-08-31 | $46,196,516.24 | $8,273,841.76 | $0.17 |
| 2025-09-01 | $51,976,278.27 | $20,684,097.78 | $0.20 |
| 2025-09-02 | $51,999,495.87 | $20,414,565.22 | $0.20 |
| 2025-09-03 | $51,620,026.03 | $10,094,773.75 | $0.19 |
| 2025-09-04 | $52,149,605.55 | $11,878,698.30 | $0.20 |
| 2025-09-05 | $54,420,831.07 | $7,646,688.63 | $0.20 |
| 2025-09-06 | $49,659,610.90 | $10,057,466.45 | $0.19 |
| 2025-09-07 | $53,215,917.56 | $11,558,451.23 | $0.20 |
| 2025-09-08 | $53,527,083.91 | $7,377,938.28 | $0.20 |
| 2025-09-09 | $53,295,644.96 | $9,276,019.26 | $0.20 |
| 2025-09-10 | $58,523,947.33 | $18,774,468.33 | $0.22 |
| 2025-09-11 | $63,115,012.52 | $14,744,772.28 | $0.24 |
| 2025-09-12 | $79,984,084.85 | $14,781,601.79 | $0.29 |
| 2025-09-13 | $73,153,777.01 | $13,407,449.69 | $0.27 |
| 2025-09-14 | $69,348,455.68 | $12,339,473.04 | $0.25 |
| 2025-09-15 | $69,785,740.61 | $6,537,178.95 | $0.25 |
| 2025-09-16 | $70,312,337.80 | $7,351,713.71 | $0.25 |
| 2025-09-17 | $73,563,915.42 | $10,598,351.77 | $0.26 |
| 2025-09-18 | $67,310,351.73 | $9,143,199.06 | $0.24 |
| 2025-09-19 | $62,536,382.08 | $10,541,961.56 | $0.22 |
| 2025-09-20 | $63,347,679.43 | $11,327,198.69 | $0.23 |
| 2025-09-21 | $60,176,506.91 | $11,073,585.12 | $0.22 |
| 2025-09-22 | $60,908,321.44 | $11,294,179.66 | $0.22 |
| 2025-09-23 | $65,791,883.98 | $16,218,157.75 | $0.24 |
| 2025-09-24 | $66,891,826.02 | $11,617,229.10 | $0.24 |
| 2025-09-25 | $66,126,880.63 | $13,155,478.68 | $0.24 |
| 2025-09-26 | $65,938,188.76 | $14,113,404.90 | $0.24 |
| 2025-09-27 | $67,414,974.59 | $11,537,699.64 | $0.24 |
| 2025-09-28 | $67,168,333.92 | $13,729,635.55 | $0.24 |
| 2025-09-29 | $60,062,505.31 | $20,401,968.09 | $0.22 |
| 2025-09-30 | $60,194,422.44 | $12,404,021.62 | $0.22 |
| 2025-10-01 | $59,752,506.80 | $11,748,741.35 | $0.21 |
| 2025-10-02 | $59,166,883.96 | $12,066,555.57 | $0.21 |
| 2025-10-03 | $58,696,186.64 | $12,036,541.83 | $0.21 |
| 2025-10-04 | $71,218,309.55 | $17,547,745.60 | $0.26 |
| 2025-10-05 | $79,152,316.88 | $17,631,840.32 | $0.28 |
| 2025-10-06 | $77,294,551.17 | $14,525,121.67 | $0.28 |
| 2025-10-07 | $26,548,652.02 | $71,352,202.22 | $0.09 |
| 2025-10-08 | $23,041,147.18 | $16,856,731.09 | $0.08 |
| 2025-10-09 | $19,501,333.75 | $11,783,815.52 | $0.07 |
| 2025-10-10 | $15,548,758.39 | $15,196,897.44 | $0.05 |
| 2025-10-11 | $11,872,480.71 | $12,791,623.50 | $0.04 |
| 2025-10-12 | $11,202,134.02 | $6,239,188.03 | $0.04 |
| 2025-10-13 | $12,329,009.73 | $2,668,008.65 | $0.04 |
| 2025-10-14 | $13,237,728.35 | $2,905,190.43 | $0.05 |
| 2025-10-15 | $22,174,109.40 | $21,128,848.66 | $0.08 |
| 2025-10-16 | $17,843,199.86 | $8,767,708.18 | $0.06 |
| 2025-10-17 | $12,240,173.40 | $6,605,860.93 | $0.04 |
| 2025-10-18 | $11,832,897.59 | $4,241,564.85 | $0.04 |
| 2025-10-19 | $18,626,357.31 | $15,478,237.11 | $0.06 |
| 2025-10-20 | $14,691,391.96 | $10,812,277.57 | $0.05 |
| 2025-10-21 | $14,422,812.36 | $3,751,480.89 | $0.05 |
| 2025-10-22 | $13,396,890.51 | $3,554,615.32 | $0.05 |
| 2025-10-23 | $12,895,629.49 | $2,995,071.15 | $0.04 |
| 2025-10-24 | $12,192,499.08 | $881,078.30 | $0.04 |
| 2025-10-25 | $11,872,284.58 | $2,522,340.03 | $0.04 |
| 2025-10-26 | $11,988,307.04 | $2,452,614.27 | $0.04 |
| 2025-10-27 | $12,165,492.42 | $2,887,152.36 | $0.04 |
| 2025-10-28 | $11,303,617.62 | $2,362,819.30 | $0.04 |
| 2025-10-29 | $10,198,002.76 | $2,153,976.01 | $0.03 |
| 2025-10-30 | $11,389,677.31 | $2,186,909.33 | $0.04 |
| 2025-10-31 | $10,353,560.78 | $1,984,747.29 | $0.04 |
| 2025-11-01 | $10,262,362.64 | $1,793,696.58 | $0.04 |
| 2025-11-02 | $10,117,679.82 | $1,857,011.96 | $0.03 |
| 2025-11-03 | $10,022,150.01 | $2,145,144.89 | $0.03 |
| 2025-11-04 | $8,919,444.05 | $2,603,741.80 | $0.03 |
| 2025-11-05 | $7,739,971.03 | $2,195,323.71 | $0.03 |
| 2025-11-06 | $7,503,466.83 | $1,996,099.86 | $0.03 |
| 2025-11-07 | $7,868,163.36 | $2,088,338.03 | $0.03 |
| 2025-11-08 | $8,269,094.26 | $3,176,528.57 | $0.03 |
| 2025-11-09 | $8,979,562.74 | $2,678,390.36 | $0.03 |
| 2025-11-10 | $8,659,948.59 | $1,987,847.14 | $0.03 |
| 2025-11-11 | $8,376,678.62 | $1,837,400.32 | $0.03 |
| 2025-11-12 | $7,819,012.30 | $1,698,628.06 | $0.03 |
| 2025-11-13 | $7,538,005.56 | $1,452,280.09 | $0.03 |
| 2025-11-14 | $6,823,261.26 | $1,715,002.68 | $0.02 |
| 2025-11-15 | $6,475,001.05 | $1,862,114.71 | $0.02 |
| 2025-11-16 | $6,365,102.83 | $1,782,938.24 | $0.02 |
| 2025-11-17 | $8,210,480.49 | $3,965,389.46 | $0.03 |
| 2025-11-18 | $7,099,402.28 | $2,991,536.69 | $0.02 |
| 2025-11-19 | $6,623,436.11 | $1,803,045.53 | $0.02 |
| 2025-11-20 | $6,493,443.41 | $1,522,899.76 | $0.02 |
| 2025-11-21 | $5,830,047.64 | $1,860,784.78 | $0.02 |
| 2025-11-22 | $5,330,139.40 | $1,727,205.70 | $0.02 |
| 2025-11-23 | $4,286,604.60 | $1,613,604.01 | $0.01 |
| 2025-11-24 | $3,896,464.50 | $1,475,674.33 | $0.01 |
| 2025-11-25 | $3,734,560.86 | $1,796,365.79 | $0.01 |
| 2025-11-26 | $3,649,762.30 | $2,024,089.36 | $0.01 |
| 2025-11-27 | $3,767,464.37 | $1,432,422.09 | $0.01 |
| 2025-11-28 | $3,900,074.30 | $2,078,324.57 | $0.01 |
| 2025-11-29 | $3,765,086.62 | $2,031,151.75 | $0.01 |
| 2025-11-30 | $3,761,203.04 | $2,001,591.16 | $0.01 |
| 2025-12-01 | $3,806,920.59 | $1,896,616.76 | $0.01 |
| 2025-12-02 | $3,812,840.53 | $2,004,375.09 | $0.01 |
| 2025-12-03 | $3,966,194.08 | $2,316,161.18 | $0.01 |
| 2025-12-04 | $3,934,170.93 | $2,211,893.30 | $0.01 |
| 2025-12-05 | $3,771,775.98 | $2,049,171.36 | $0.01 |
| 2025-12-06 | $3,710,782.30 | $1,843,169.47 | $0.01 |
| 2025-12-07 | $3,699,307.20 | $1,859,761.14 | $0.01 |
| 2025-12-08 | $3,707,958.14 | $1,766,106.62 | $0.01 |
| 2025-12-09 | $3,654,143.33 | $1,883,233.34 | $0.01 |
| 2025-12-10 | $3,649,831.36 | $1,915,108.69 | $0.01 |
| 2025-12-11 | $3,491,224.99 | $1,904,354.05 | $0.01 |
| 2025-12-12 | $3,329,001.43 | $1,756,398.47 | $0.01 |
| 2025-12-13 | $3,464,422.05 | $1,787,891.30 | $0.01 |
| 2025-12-14 | $3,406,542.50 | $1,767,791.59 | $0.01 |
| 2025-12-15 | $3,549,164.98 | $1,922,633.67 | $0.01 |
| 2025-12-16 | $3,880,447.04 | $2,525,688.84 | $0.01 |
| 2025-12-17 | $3,570,909.13 | $1,990,431.49 | $0.01 |
| 2025-12-18 | $3,543,509.76 | $1,911,490.79 | $0.01 |
| 2025-12-19 | $3,540,838.60 | $1,884,992.75 | $0.01 |
| 2025-12-20 | $3,407,789.65 | $1,883,838.95 | $0.01 |
| 2025-12-21 | $3,428,963.92 | $1,847,743.30 | $0.01 |
| 2025-12-22 | $3,483,110.14 | $1,795,457.47 | $0.01 |
| 2025-12-23 | $3,421,549.01 | $1,919,415.69 | $0.01 |
| 2025-12-24 | $3,396,407.85 | $1,553,015.82 | $0.01 |
| 2025-12-25 | $3,359,955.76 | $1,537,836.24 | $0.01 |
| 2025-12-26 | $3,373,965.76 | $1,694,700.51 | $0.01 |
| 2025-12-27 | $3,133,830.60 | $1,819,584.51 | $0.01 |
| 2025-12-28 | $3,109,557.47 | $1,386,945.70 | $0.01 |
| 2025-12-29 | $3,114,920.96 | $1,679,103.73 | $0.01 |
| 2025-12-30 | $3,260,620.88 | $1,500,042.23 | $0.01 |
| 2025-12-31 | $3,281,673.67 | $1,628,001.76 | $0.01 |
| 2026-01-01 | $3,235,635.73 | $1,632,627.23 | $0.01 |
| 2026-01-02 | $3,225,806.48 | $1,584,944.92 | $0.01 |
| 2026-01-03 | $3,239,034.40 | $1,626,231.76 | $0.01 |
| 2026-01-04 | $3,088,740.59 | $1,639,216.64 | $0.01 |
| 2026-01-05 | $3,075,765.71 | $1,579,825.48 | $0.01 |
| 2026-01-06 | $3,120,322.04 | $1,616,634.51 | $0.01 |
| 2026-01-07 | $3,007,309.58 | $1,533,213.88 | $0.01 |
| 2026-01-08 | $2,921,562.72 | $985,657.38 | $0.01 |
| 2026-01-08 | $2,838,235.64 | $886,202.40 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
GameFi rebounds in 2026 as AXS and SAND rally, while ZKP gains attention at the intersection of privacy and AI. The crypto market is entering 2026 with a clear shift in momentum. After a brutal 2025, capital is rotating back…...
Read More
Binance Coin price remained in a narrow range on Friday despite major progress on the listing of the first BNB ETF by Grayscale. Binance Coin (BNB) token was trading at $8877, a range it has remained at in the past…...
Read More
SolStaking offers crypto holders an alternative to price-driven strategies by generating income from real-world assets, reducing reliance on volatile market swings. #partnercontent...
Read More
Kaia KAIA$0.0657 25.84%
LayerZero ZRO$2.36 23.64%
Axie Infinity AXS$2.90 15.25%
DoubleZero 2Z$0.144 14.11%
Dash DASH$69.81 8.48%
Bitcoin BTC$89,989.00 0.98%
Ethereum ETH$2,961.09 0.5%
Tether USDT$0.999 -0.02%
BNB BNB$894.36 0.97%
XRP XRP$1.93 0.59%
River RIVER $41.87 -19.33%
Story IP $2.30 -6.88%
Starknet STRK $0.0730 -6.19%
SPX6900 SPX $0.412 -4.56%
Internet Computer ICP $3.50 -3.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
