Seraph current market price is $0.0564 with a 24 hour trading volume of $14.79M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 1418 in the cryptocurrency market with a marketcap of $16.59M. The SERAPH price is 1.38% up in the last one hour.
The high price of the Seraph is $0.0641 and low price is $0.0445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1418
$0.0564
$16.59M 23.45%
$56.85M
$14.79M
291.80M SERAPH
1.00B SERAPH
1.00B SERAPH
$0.0641
$0.0445
$0.698 91.92%
06 Jan 2025
$0.0281 100.55%
10 Oct 2025
Want to convert more cryptocurrencies?
1.38%
21.9%
34.79%
80.53%
74.03%
64.62%
65.71%
0%
Historical data of Seraph past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-06 | $0.00 | $38,508.78 | $0.59 |
2025-01-07 | $0.00 | $38,508.78 | $0.59 |
2025-01-08 | $49,339,799.25 | $29,918,339.01 | $0.44 |
2025-01-09 | $40,411,168.58 | $33,774,439.79 | $0.36 |
2025-01-10 | $32,100,631.59 | $30,817,067.49 | $0.29 |
2025-01-11 | $24,243,162.69 | $19,187,346.70 | $0.21 |
2025-01-12 | $19,343,391.04 | $15,569,737.16 | $0.17 |
2025-01-13 | $22,559,231.99 | $24,521,650.34 | $0.20 |
2025-01-14 | $15,092,082.26 | $11,139,036.66 | $0.14 |
2025-01-15 | $15,865,034.36 | $35,516,679.97 | $0.14 |
2025-01-16 | $17,063,245.68 | $39,218,183.84 | $0.15 |
2025-01-17 | $17,439,390.52 | $28,562,723.75 | $0.16 |
2025-01-18 | $17,583,557.12 | $40,784,388.21 | $0.16 |
2025-01-19 | $18,248,894.00 | $43,980,314.49 | $0.16 |
2025-01-20 | $16,549,012.48 | $51,089,655.52 | $0.15 |
2025-01-21 | $17,206,699.21 | $51,537,844.48 | $0.15 |
2025-01-22 | $17,154,783.67 | $44,438,168.57 | $0.15 |
2025-01-23 | $17,249,704.14 | $26,119,726.65 | $0.15 |
2025-01-24 | $18,482,385.09 | $22,995,391.98 | $0.17 |
2025-01-25 | $19,759,560.37 | $20,756,153.41 | $0.18 |
2025-01-26 | $21,290,246.72 | $26,125,245.98 | $0.19 |
2025-01-27 | $18,957,624.87 | $26,636,952.60 | $0.17 |
2025-01-28 | $18,207,571.05 | $29,109,139.51 | $0.16 |
2025-01-29 | $18,081,122.26 | $26,947,188.50 | $0.16 |
2025-01-30 | $17,519,133.97 | $29,198,216.37 | $0.16 |
2025-01-31 | $17,637,491.58 | $13,325,188.22 | $0.16 |
2025-02-01 | $18,836,504.84 | $28,786,530.55 | $0.17 |
2025-02-02 | $18,063,356.02 | $25,888,049.48 | $0.16 |
2025-02-03 | $17,151,407.94 | $29,097,256.42 | $0.15 |
2025-02-04 | $16,706,122.27 | $40,835,660.43 | $0.15 |
2025-02-05 | $18,100,752.04 | $34,541,086.87 | $0.16 |
2025-02-06 | $27,765,002.33 | $30,008,606.25 | $0.16 |
2025-02-07 | $27,393,813.19 | $27,421,882.61 | $0.15 |
2025-02-08 | $27,329,209.11 | $28,169,525.69 | $0.15 |
2025-02-09 | $27,466,690.54 | $28,462,031.14 | $0.15 |
2025-02-10 | $27,434,523.77 | $25,301,169.29 | $0.15 |
2025-02-11 | $27,119,276.84 | $21,230,457.87 | $0.15 |
2025-02-12 | $27,028,828.58 | $26,306,110.84 | $0.15 |
2025-02-13 | $26,038,890.81 | $26,364,548.96 | $0.15 |
2025-02-14 | $25,848,216.15 | $21,676,198.35 | $0.14 |
2025-02-15 | $25,433,421.94 | $23,801,366.14 | $0.14 |
2025-02-16 | $25,659,957.13 | $22,753,873.75 | $0.14 |
2025-02-17 | $25,198,439.37 | $18,998,980.14 | $0.14 |
2025-02-18 | $25,050,833.44 | $17,675,677.74 | $0.14 |
2025-02-19 | $24,898,475.07 | $13,000,268.03 | $0.14 |
2025-02-20 | $25,612,017.47 | $9,781,112.76 | $0.14 |
2025-02-21 | $26,418,405.10 | $15,742,126.93 | $0.15 |
2025-02-22 | $25,318,319.17 | $19,880,681.53 | $0.14 |
2025-02-23 | $25,505,857.33 | $15,447,885.85 | $0.14 |
2025-02-24 | $25,876,479.15 | $16,325,581.65 | $0.14 |
2025-02-25 | $25,274,708.89 | $18,656,678.52 | $0.14 |
2025-02-26 | $25,108,098.30 | $19,461,447.58 | $0.14 |
2025-02-27 | $28,657,912.82 | $14,638,691.14 | $0.16 |
2025-02-28 | $29,315,906.62 | $14,847,531.54 | $0.16 |
2025-03-01 | $27,665,952.51 | $14,837,028.08 | $0.15 |
2025-03-02 | $25,430,323.29 | $12,536,601.11 | $0.14 |
2025-03-03 | $28,996,710.92 | $15,746,543.82 | $0.15 |
2025-03-04 | $30,065,343.44 | $16,157,257.51 | $0.15 |
2025-03-05 | $32,920,825.75 | $14,044,969.19 | $0.16 |
2025-03-06 | $31,121,867.99 | $12,383,969.96 | $0.15 |
2025-03-07 | $29,372,747.15 | $12,707,189.80 | $0.15 |
2025-03-08 | $28,488,678.36 | $13,634,999.93 | $0.14 |
2025-03-09 | $28,391,047.30 | $12,566,376.58 | $0.14 |
2025-03-10 | $28,233,147.37 | $13,253,220.98 | $0.14 |
2025-03-11 | $28,130,719.58 | $14,692,287.42 | $0.14 |
2025-03-12 | $26,785,667.64 | $12,287,919.46 | $0.13 |
2025-03-13 | $28,233,387.12 | $3,818,546.93 | $0.14 |
2025-03-14 | $33,327,847.70 | $3,075,229.63 | $0.16 |
2025-03-15 | $34,226,807.97 | $3,998,535.36 | $0.17 |
2025-03-16 | $32,532,974.93 | $1,428,324.79 | $0.16 |
2025-03-17 | $44,348,727.43 | $7,411,117.51 | $0.22 |
2025-03-18 | $43,243,118.28 | $2,901,666.36 | $0.21 |
2025-03-19 | $41,610,443.82 | $3,673,715.29 | $0.21 |
2025-03-20 | $37,696,817.35 | $2,048,142.49 | $0.19 |
2025-03-21 | $35,926,189.63 | $1,987,776.92 | $0.18 |
2025-03-22 | $39,339,539.74 | $2,220,786.84 | $0.19 |
2025-03-23 | $43,203,868.76 | $2,253,583.17 | $0.21 |
2025-03-24 | $39,045,417.57 | $1,170,280.39 | $0.19 |
2025-03-25 | $40,534,479.10 | $1,895,351.96 | $0.20 |
2025-03-26 | $41,141,890.65 | $2,004,434.83 | $0.20 |
2025-03-27 | $41,083,027.19 | $4,133,833.13 | $0.20 |
2025-03-28 | $38,066,371.37 | $2,101,883.84 | $0.19 |
2025-03-29 | $36,356,247.50 | $1,965,271.67 | $0.18 |
2025-03-30 | $35,392,996.86 | $1,390,481.20 | $0.17 |
2025-03-31 | $34,180,562.69 | $1,682,379.03 | $0.17 |
2025-04-01 | $34,857,432.67 | $2,647,457.58 | $0.17 |
2025-04-02 | $34,414,421.18 | $1,675,492.21 | $0.17 |
2025-04-03 | $31,575,596.94 | $2,322,866.29 | $0.16 |
2025-04-04 | $35,474,636.30 | $3,139,073.81 | $0.17 |
2025-04-05 | $36,074,253.19 | $2,365,149.32 | $0.18 |
2025-04-06 | $35,685,394.49 | $873,469.59 | $0.18 |
2025-04-07 | $35,800,141.65 | $2,377,541.22 | $0.18 |
2025-04-08 | $38,973,015.05 | $9,373,721.39 | $0.19 |
2025-04-09 | $36,687,890.68 | $1,878,813.79 | $0.18 |
2025-04-10 | $39,001,421.99 | $2,845,163.65 | $0.19 |
2025-04-11 | $39,729,430.45 | $3,399,187.68 | $0.20 |
2025-04-12 | $33,022,312.02 | $1,857,389.45 | $0.16 |
2025-04-13 | $34,421,451.15 | $1,267,334.94 | $0.17 |
2025-04-14 | $33,866,945.80 | $1,087,825.06 | $0.17 |
2025-04-15 | $33,488,407.05 | $1,082,609.53 | $0.16 |
2025-04-16 | $33,201,879.05 | $873,013.62 | $0.16 |
2025-04-17 | $33,253,445.02 | $1,020,576.26 | $0.16 |
2025-04-18 | $33,695,261.94 | $644,734.46 | $0.17 |
2025-04-19 | $34,202,253.24 | $744,143.26 | $0.17 |
2025-04-20 | $34,175,679.03 | $536,515.43 | $0.17 |
2025-04-21 | $33,775,012.13 | $763,877.00 | $0.17 |
2025-04-22 | $33,832,156.92 | $952,671.00 | $0.17 |
2025-04-23 | $34,792,802.05 | $1,555,297.23 | $0.17 |
2025-04-24 | $34,573,360.68 | $1,681,115.87 | $0.17 |
2025-04-25 | $34,750,455.24 | $1,044,223.85 | $0.17 |
2025-04-26 | $34,367,541.95 | $1,447,711.72 | $0.17 |
2025-04-27 | $36,043,679.87 | $1,668,232.97 | $0.18 |
2025-04-28 | $34,583,139.02 | $1,162,897.23 | $0.17 |
2025-04-29 | $35,352,133.32 | $1,265,291.66 | $0.17 |
2025-04-30 | $37,357,769.03 | $2,442,828.46 | $0.18 |
2025-05-01 | $37,220,954.19 | $1,103,980.37 | $0.18 |
2025-05-02 | $37,263,130.18 | $966,590.76 | $0.18 |
2025-05-03 | $36,294,917.12 | $742,092.14 | $0.18 |
2025-05-04 | $34,714,752.61 | $714,616.13 | $0.17 |
2025-05-05 | $36,676,424.62 | $881,053.62 | $0.18 |
2025-05-06 | $34,679,362.20 | $1,406,312.68 | $0.17 |
2025-05-07 | $34,510,542.52 | $1,042,528.00 | $0.17 |
2025-05-08 | $32,611,271.20 | $944,322.21 | $0.16 |
2025-05-09 | $39,809,709.49 | $5,585,254.31 | $0.20 |
2025-05-10 | $37,415,906.88 | $3,702,174.79 | $0.18 |
2025-05-11 | $40,273,921.90 | $3,461,097.12 | $0.20 |
2025-05-12 | $41,035,589.07 | $3,791,069.84 | $0.20 |
2025-05-13 | $32,264,241.66 | $5,408,558.87 | $0.16 |
2025-05-14 | $33,566,373.41 | $3,728,575.48 | $0.17 |
2025-05-15 | $35,997,359.14 | $2,548,358.87 | $0.18 |
2025-05-16 | $34,095,554.55 | $2,239,397.03 | $0.17 |
2025-05-17 | $33,135,262.04 | $1,183,172.15 | $0.16 |
2025-05-18 | $37,957,624.74 | $1,272,577.66 | $0.17 |
2025-05-19 | $39,431,772.38 | $2,616,795.62 | $0.17 |
2025-05-20 | $38,787,012.54 | $3,759,328.06 | $0.17 |
2025-05-21 | $38,510,252.68 | $2,824,910.42 | $0.17 |
2025-05-22 | $38,710,854.24 | $3,053,925.75 | $0.17 |
2025-05-23 | $39,196,164.69 | $3,101,973.32 | $0.17 |
2025-05-24 | $37,524,045.01 | $3,676,892.22 | $0.17 |
2025-05-25 | $37,552,273.81 | $1,932,285.84 | $0.17 |
2025-05-26 | $36,955,541.96 | $2,077,451.29 | $0.16 |
2025-05-27 | $36,958,028.23 | $1,693,742.99 | $0.16 |
2025-05-28 | $36,851,212.23 | $2,007,662.55 | $0.16 |
2025-05-29 | $37,455,585.05 | $1,832,256.95 | $0.16 |
2025-05-30 | $35,675,549.69 | $2,467,756.47 | $0.16 |
2025-05-31 | $35,585,515.37 | $3,787,512.41 | $0.16 |
2025-06-01 | $36,459,210.77 | $2,823,453.05 | $0.16 |
2025-06-02 | $35,915,069.21 | $2,028,326.38 | $0.16 |
2025-06-03 | $36,341,189.69 | $2,259,161.47 | $0.16 |
2025-06-04 | $35,915,289.70 | $1,761,516.46 | $0.16 |
2025-06-05 | $35,652,624.90 | $2,243,574.54 | $0.16 |
2025-06-06 | $34,418,178.34 | $3,735,311.39 | $0.15 |
2025-06-07 | $35,434,764.76 | $3,037,600.00 | $0.16 |
2025-06-08 | $36,929,545.35 | $3,735,433.86 | $0.16 |
2025-06-09 | $37,066,787.56 | $2,449,501.97 | $0.16 |
2025-06-10 | $45,261,198.41 | $32,473,540.38 | $0.19 |
2025-06-11 | $40,349,468.65 | $33,395,172.06 | $0.17 |
2025-06-12 | $40,964,477.77 | $5,230,218.05 | $0.17 |
2025-06-13 | $40,264,789.51 | $140,025,794.19 | $0.17 |
2025-06-14 | $41,326,280.13 | $6,976,439.93 | $0.17 |
2025-06-15 | $41,036,085.35 | $73,627,878.94 | $0.17 |
2025-06-16 | $44,966,719.39 | $397,811,856.79 | $0.19 |
2025-06-17 | $44,711,691.24 | $707,942,723.17 | $0.19 |
2025-06-18 | $42,907,608.92 | $6,297,442.03 | $0.18 |
2025-06-19 | $45,450,270.90 | $393,356,677.52 | $0.19 |
2025-06-20 | $45,986,898.69 | $348,082,095.28 | $0.19 |
2025-06-21 | $45,992,404.72 | $394,512,856.58 | $0.19 |
2025-06-22 | $44,928,594.51 | $216,523,481.24 | $0.19 |
2025-06-23 | $45,714,975.01 | $4,796,737.45 | $0.19 |
2025-06-24 | $46,479,291.54 | $4,770,530.98 | $0.20 |
2025-06-25 | $46,579,744.23 | $232,312,263.75 | $0.19 |
2025-06-26 | $45,696,330.42 | $185,338,735.23 | $0.19 |
2025-06-27 | $45,693,198.74 | $112,985,769.84 | $0.19 |
2025-06-28 | $45,732,855.53 | $139,140,596.25 | $0.19 |
2025-06-29 | $45,331,231.63 | $107,544,977.40 | $0.19 |
2025-06-30 | $44,803,889.89 | $117,343,788.91 | $0.19 |
2025-07-01 | $45,116,478.60 | $199,439,377.65 | $0.19 |
2025-07-02 | $45,082,048.60 | $116,057,345.66 | $0.19 |
2025-07-02 | $44,955,579.40 | $105,837,569.99 | $0.19 |
Compare live prices of Seraph on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
LBank | SERAPH/USDT | $0.0554 | $1,098,983 | ||
Bybit | SERAPH/USDT | $0.0556 | $704,588 | ||
MEXC | SERAPH/USDT | $0.0551 | $409,890 | ||
KuCoin | SERAPH/USDT | $0.0559 | $417,585 | ||
XT.COM | SERAPH/USDT | $0.0567 | $346,113 | ||
Ourbit | SERAPH/USDT | $0.0559 | $140,368 | ||
BingX | SERAPH/USDT | $0.0557 | $84,061 | ||
MEXC | SERAPH/USDC | $0.0559 | $136,276 | ||
DigiFinex | SERAPH/USDT | $0.0558 | $300,404 | ||
HashKey Global | SERAPH/USDT | $0.0555 | $12,840 | ||
BloFin | SERAPH/USDT | $0.0564 | $21,350 | ||
CoinEx | SERAPH/USDT | $0.0567 | $37,760 | ||
BVOX | SERAPH/USDT | $0.0558 | $15,651 | ||
PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 | $0.0567 | $11,060,414 | ||
WEEX | SERAPH/USDT | $0.0435 | $10,921 | ||
Mudrex | SERAPH/USDT | $0.0428 | $355 |
Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms.
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read MoreThe XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read MoreBeijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More