• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Seraph Live Price Update & Market Capitalization

easy way to earn bitcoin

Seraph SERAPH #730

$0.197 1.81% (1d)

Market Overview

Seraph current market price is $0.197 with a 24 hour trading volume of $160.12M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 730 in the cryptocurrency market with a marketcap of $47.16M. The SERAPH price is 0.01% up in the last one hour.


The high price of the Seraph is $0.198 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Seraph Rank

730

Seraph Price

$0.197

Market Cap

$47.16M 1.81%

Fully Diluted Valuation

$196.89M

Trading Volume(24h)

$160.12M

Circulating Supply

239.50M SERAPH

Total Supply

1.00B SERAPH

Max Supply

1.00B SERAPH

High(24h)

$0.198

Low(24h)

$0.193

All-time High

$0.698 71.81%
06 Jan 2025

All-time Low

$0.122 61.69%
11 Mar 2025

Cryptocurrency Seraph Calculator

Want to convert more cryptocurrencies?

Seraph Historical Data Chart

1h

0.01%

24h

1.81%

7d

4.97%

14d

3.86%

30d

3.17%

60d

1.86%

200d

0%

1y

0%

Seraph Historical Data

Historical data of Seraph past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-06$0.00$38,508.78$0.59
2025-01-07$0.00$38,508.78$0.59
2025-01-08$49,339,799.25$29,918,339.01$0.44
2025-01-09$40,411,168.58$33,774,439.79$0.36
2025-01-10$32,100,631.59$30,817,067.49$0.29
2025-01-11$24,243,162.69$19,187,346.70$0.21
2025-01-12$19,343,391.04$15,569,737.16$0.17
2025-01-13$22,559,231.99$24,521,650.34$0.20
2025-01-14$15,092,082.26$11,139,036.66$0.14
2025-01-15$15,865,034.36$35,516,679.97$0.14
2025-01-16$17,063,245.68$39,218,183.84$0.15
2025-01-17$17,439,390.52$28,562,723.75$0.16
2025-01-18$17,583,557.12$40,784,388.21$0.16
2025-01-19$18,248,894.00$43,980,314.49$0.16
2025-01-20$16,549,012.48$51,089,655.52$0.15
2025-01-21$17,206,699.21$51,537,844.48$0.15
2025-01-22$17,154,783.67$44,438,168.57$0.15
2025-01-23$17,249,704.14$26,119,726.65$0.15
2025-01-24$18,482,385.09$22,995,391.98$0.17
2025-01-25$19,759,560.37$20,756,153.41$0.18
2025-01-26$21,290,246.72$26,125,245.98$0.19
2025-01-27$18,957,624.87$26,636,952.60$0.17
2025-01-28$18,207,571.05$29,109,139.51$0.16
2025-01-29$18,081,122.26$26,947,188.50$0.16
2025-01-30$17,519,133.97$29,198,216.37$0.16
2025-01-31$17,637,491.58$13,325,188.22$0.16
2025-02-01$18,836,504.84$28,786,530.55$0.17
2025-02-02$18,063,356.02$25,888,049.48$0.16
2025-02-03$17,151,407.94$29,097,256.42$0.15
2025-02-04$16,706,122.27$40,835,660.43$0.15
2025-02-05$18,100,752.04$34,541,086.87$0.16
2025-02-06$27,765,002.33$30,008,606.25$0.16
2025-02-07$27,393,813.19$27,421,882.61$0.15
2025-02-08$27,329,209.11$28,169,525.69$0.15
2025-02-09$27,466,690.54$28,462,031.14$0.15
2025-02-10$27,434,523.77$25,301,169.29$0.15
2025-02-11$27,119,276.84$21,230,457.87$0.15
2025-02-12$27,028,828.58$26,306,110.84$0.15
2025-02-13$26,038,890.81$26,364,548.96$0.15
2025-02-14$25,848,216.15$21,676,198.35$0.14
2025-02-15$25,433,421.94$23,801,366.14$0.14
2025-02-16$25,659,957.13$22,753,873.75$0.14
2025-02-17$25,198,439.37$18,998,980.14$0.14
2025-02-18$25,050,833.44$17,675,677.74$0.14
2025-02-19$24,898,475.07$13,000,268.03$0.14
2025-02-20$25,612,017.47$9,781,112.76$0.14
2025-02-21$26,418,405.10$15,742,126.93$0.15
2025-02-22$25,318,319.17$19,880,681.53$0.14
2025-02-23$25,505,857.33$15,447,885.85$0.14
2025-02-24$25,876,479.15$16,325,581.65$0.14
2025-02-25$25,274,708.89$18,656,678.52$0.14
2025-02-26$25,108,098.30$19,461,447.58$0.14
2025-02-27$28,657,912.82$14,638,691.14$0.16
2025-02-28$29,315,906.62$14,847,531.54$0.16
2025-03-01$27,665,952.51$14,837,028.08$0.15
2025-03-02$25,430,323.29$12,536,601.11$0.14
2025-03-03$28,996,710.92$15,746,543.82$0.15
2025-03-04$30,065,343.44$16,157,257.51$0.15
2025-03-05$32,920,825.75$14,044,969.19$0.16
2025-03-06$31,121,867.99$12,383,969.96$0.15
2025-03-07$29,372,747.15$12,707,189.80$0.15
2025-03-08$28,488,678.36$13,634,999.93$0.14
2025-03-09$28,391,047.30$12,566,376.58$0.14
2025-03-10$28,233,147.37$13,253,220.98$0.14
2025-03-11$28,130,719.58$14,692,287.42$0.14
2025-03-12$26,785,667.64$12,287,919.46$0.13
2025-03-13$28,233,387.12$3,818,546.93$0.14
2025-03-14$33,327,847.70$3,075,229.63$0.16
2025-03-15$34,226,807.97$3,998,535.36$0.17
2025-03-16$32,532,974.93$1,428,324.79$0.16
2025-03-17$44,348,727.43$7,411,117.51$0.22
2025-03-18$43,243,118.28$2,901,666.36$0.21
2025-03-19$41,610,443.82$3,673,715.29$0.21
2025-03-20$37,696,817.35$2,048,142.49$0.19
2025-03-21$35,926,189.63$1,987,776.92$0.18
2025-03-22$39,339,539.74$2,220,786.84$0.19
2025-03-23$43,203,868.76$2,253,583.17$0.21
2025-03-24$39,045,417.57$1,170,280.39$0.19
2025-03-25$40,534,479.10$1,895,351.96$0.20
2025-03-26$41,141,890.65$2,004,434.83$0.20
2025-03-27$41,083,027.19$4,133,833.13$0.20
2025-03-28$38,066,371.37$2,101,883.84$0.19
2025-03-29$36,356,247.50$1,965,271.67$0.18
2025-03-30$35,392,996.86$1,390,481.20$0.17
2025-03-31$34,180,562.69$1,682,379.03$0.17
2025-04-01$34,857,432.67$2,647,457.58$0.17
2025-04-02$34,414,421.18$1,675,492.21$0.17
2025-04-03$31,575,596.94$2,322,866.29$0.16
2025-04-04$35,474,636.30$3,139,073.81$0.17
2025-04-05$36,074,253.19$2,365,149.32$0.18
2025-04-06$35,685,394.49$873,469.59$0.18
2025-04-07$35,800,141.65$2,377,541.22$0.18
2025-04-08$38,973,015.05$9,373,721.39$0.19
2025-04-09$36,687,890.68$1,878,813.79$0.18
2025-04-10$39,001,421.99$2,845,163.65$0.19
2025-04-11$39,729,430.45$3,399,187.68$0.20
2025-04-12$33,022,312.02$1,857,389.45$0.16
2025-04-13$34,421,451.15$1,267,334.94$0.17
2025-04-14$33,866,945.80$1,087,825.06$0.17
2025-04-15$33,488,407.05$1,082,609.53$0.16
2025-04-16$33,201,879.05$873,013.62$0.16
2025-04-17$33,253,445.02$1,020,576.26$0.16
2025-04-18$33,695,261.94$644,734.46$0.17
2025-04-19$34,202,253.24$744,143.26$0.17
2025-04-20$34,175,679.03$536,515.43$0.17
2025-04-21$33,775,012.13$763,877.00$0.17
2025-04-22$33,832,156.92$952,671.00$0.17
2025-04-23$34,792,802.05$1,555,297.23$0.17
2025-04-24$34,573,360.68$1,681,115.87$0.17
2025-04-25$34,750,455.24$1,044,223.85$0.17
2025-04-26$34,367,541.95$1,447,711.72$0.17
2025-04-27$36,043,679.87$1,668,232.97$0.18
2025-04-28$34,583,139.02$1,162,897.23$0.17
2025-04-29$35,352,133.32$1,265,291.66$0.17
2025-04-30$37,357,769.03$2,442,828.46$0.18
2025-05-01$37,220,954.19$1,103,980.37$0.18
2025-05-02$37,263,130.18$966,590.76$0.18
2025-05-03$36,294,917.12$742,092.14$0.18
2025-05-04$34,714,752.61$714,616.13$0.17
2025-05-05$36,676,424.62$881,053.62$0.18
2025-05-06$34,679,362.20$1,406,312.68$0.17
2025-05-07$34,510,542.52$1,042,528.00$0.17
2025-05-08$32,611,271.20$944,322.21$0.16
2025-05-09$39,809,709.49$5,585,254.31$0.20
2025-05-10$37,415,906.88$3,702,174.79$0.18
2025-05-11$40,273,921.90$3,461,097.12$0.20
2025-05-12$41,035,589.07$3,791,069.84$0.20
2025-05-13$32,264,241.66$5,408,558.87$0.16
2025-05-14$33,566,373.41$3,728,575.48$0.17
2025-05-15$35,997,359.14$2,548,358.87$0.18
2025-05-16$34,095,554.55$2,239,397.03$0.17
2025-05-17$33,135,262.04$1,183,172.15$0.16
2025-05-18$37,957,624.74$1,272,577.66$0.17
2025-05-19$39,431,772.38$2,616,795.62$0.17
2025-05-20$38,787,012.54$3,759,328.06$0.17
2025-05-21$38,510,252.68$2,824,910.42$0.17
2025-05-22$38,710,854.24$3,053,925.75$0.17
2025-05-23$39,196,164.69$3,101,973.32$0.17
2025-05-24$37,524,045.01$3,676,892.22$0.17
2025-05-25$37,552,273.81$1,932,285.84$0.17
2025-05-26$36,955,541.96$2,077,451.29$0.16
2025-05-27$36,958,028.23$1,693,742.99$0.16
2025-05-28$36,851,212.23$2,007,662.55$0.16
2025-05-29$37,455,585.05$1,832,256.95$0.16
2025-05-30$35,675,549.69$2,467,756.47$0.16
2025-05-31$35,585,515.37$3,787,512.41$0.16
2025-06-01$36,459,210.77$2,823,453.05$0.16
2025-06-02$35,915,069.21$2,028,326.38$0.16
2025-06-03$36,341,189.69$2,259,161.47$0.16
2025-06-04$35,915,289.70$1,761,516.46$0.16
2025-06-05$35,652,624.90$2,243,574.54$0.16
2025-06-06$34,418,178.34$3,735,311.39$0.15
2025-06-07$35,434,764.76$3,037,600.00$0.16
2025-06-08$36,929,545.35$3,735,433.86$0.16
2025-06-09$37,066,787.56$2,449,501.97$0.16
2025-06-10$45,261,198.41$32,473,540.38$0.19
2025-06-11$40,349,468.65$33,395,172.06$0.17
2025-06-12$40,964,477.77$5,230,218.05$0.17
2025-06-13$40,264,789.51$140,025,794.19$0.17
2025-06-14$41,326,280.13$6,976,439.93$0.17
2025-06-15$41,036,085.35$73,627,878.94$0.17
2025-06-16$44,966,719.39$397,811,856.79$0.19
2025-06-17$44,711,691.24$707,942,723.17$0.19
2025-06-18$42,907,608.92$6,297,442.03$0.18
2025-06-19$45,450,270.90$393,356,677.52$0.19
2025-06-20$45,986,898.69$348,082,095.28$0.19
2025-06-21$45,992,404.72$394,512,856.58$0.19
2025-06-22$44,928,594.51$216,523,481.24$0.19
2025-06-23$45,714,975.01$4,796,737.45$0.19
2025-06-24$46,479,291.54$4,770,530.98$0.20
2025-06-25$46,579,744.23$232,312,263.75$0.19
2025-06-26$45,696,330.42$185,338,735.23$0.19
2025-06-27$45,693,198.74$112,985,769.84$0.19
2025-06-28$45,732,855.53$139,140,596.25$0.19
2025-06-29$45,331,231.63$107,544,977.40$0.19
2025-06-30$44,803,889.89$117,343,788.91$0.19
2025-07-01$45,116,478.60$199,439,377.65$0.19
2025-07-02$45,082,048.60$116,057,345.66$0.19
2025-07-02$44,955,579.40$105,837,569.99$0.19
easy way to earn bitcoin

Seraph Markets

Compare live prices of Seraph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $0.197$155,050,548
BybitSERAPH/USDT $0.197$930,965
KuCoinSERAPH/USDT $0.197$212,842
LBankSERAPH/USDT $0.197$622,531
OurbitSERAPH/USDT $0.197$172,775
XT.COMSERAPH/USDT $0.197$1,256,175
MEXCSERAPH/USDT $0.197$538,521
KCEXSERAPH/USDT $0.197$370,318
BingXSERAPH/USDT $0.197$59,440
DigiFinexSERAPH/USDT $0.197$392,684
WEEXSERAPH/USDT $0.197$101,931
HotcoinSERAPH/USDT $0.197$13,465
BloFinSERAPH/USDT $0.197$58,264
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.197$100,220
BVOXSERAPH/USDT $0.197$40,961
CoinExSERAPH/USDT $0.196$3,673
HashKey GlobalSERAPH/USDT $0.197$14,579
MEXCSERAPH/USDC $0.197$173,083
MudrexSERAPH/USDT $0.197$8,100

About Seraph

Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%