• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.79T 1.54%
  • 24h Vol $112.06B
  • Dominance BTC 57.1% ETH 12.7%

Seraph Live Price Update & Market Capitalization

easy way to earn bitcoin

Seraph SERAPH #1418

$0.0564 21.9% (1d)

Market Overview

Seraph current market price is $0.0564 with a 24 hour trading volume of $14.79M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 1418 in the cryptocurrency market with a marketcap of $16.59M. The SERAPH price is 1.38% up in the last one hour.


The high price of the Seraph is $0.0641 and low price is $0.0445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Seraph Rank

1418

Seraph Price

$0.0564

Market Cap

$16.59M 23.45%

Fully Diluted Valuation

$56.85M

Trading Volume(24h)

$14.79M

Circulating Supply

291.80M SERAPH

Total Supply

1.00B SERAPH

Max Supply

1.00B SERAPH

High(24h)

$0.0641

Low(24h)

$0.0445

All-time High

$0.698 91.92%
06 Jan 2025

All-time Low

$0.0281 100.55%
10 Oct 2025

Cryptocurrency Seraph Calculator

Want to convert more cryptocurrencies?

Seraph Historical Data Chart

1h

1.38%

24h

21.9%

7d

34.79%

14d

80.53%

30d

74.03%

60d

64.62%

200d

65.71%

1y

0%

Seraph Historical Data

Historical data of Seraph past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-06$0.00$38,508.78$0.59
2025-01-07$0.00$38,508.78$0.59
2025-01-08$49,339,799.25$29,918,339.01$0.44
2025-01-09$40,411,168.58$33,774,439.79$0.36
2025-01-10$32,100,631.59$30,817,067.49$0.29
2025-01-11$24,243,162.69$19,187,346.70$0.21
2025-01-12$19,343,391.04$15,569,737.16$0.17
2025-01-13$22,559,231.99$24,521,650.34$0.20
2025-01-14$15,092,082.26$11,139,036.66$0.14
2025-01-15$15,865,034.36$35,516,679.97$0.14
2025-01-16$17,063,245.68$39,218,183.84$0.15
2025-01-17$17,439,390.52$28,562,723.75$0.16
2025-01-18$17,583,557.12$40,784,388.21$0.16
2025-01-19$18,248,894.00$43,980,314.49$0.16
2025-01-20$16,549,012.48$51,089,655.52$0.15
2025-01-21$17,206,699.21$51,537,844.48$0.15
2025-01-22$17,154,783.67$44,438,168.57$0.15
2025-01-23$17,249,704.14$26,119,726.65$0.15
2025-01-24$18,482,385.09$22,995,391.98$0.17
2025-01-25$19,759,560.37$20,756,153.41$0.18
2025-01-26$21,290,246.72$26,125,245.98$0.19
2025-01-27$18,957,624.87$26,636,952.60$0.17
2025-01-28$18,207,571.05$29,109,139.51$0.16
2025-01-29$18,081,122.26$26,947,188.50$0.16
2025-01-30$17,519,133.97$29,198,216.37$0.16
2025-01-31$17,637,491.58$13,325,188.22$0.16
2025-02-01$18,836,504.84$28,786,530.55$0.17
2025-02-02$18,063,356.02$25,888,049.48$0.16
2025-02-03$17,151,407.94$29,097,256.42$0.15
2025-02-04$16,706,122.27$40,835,660.43$0.15
2025-02-05$18,100,752.04$34,541,086.87$0.16
2025-02-06$27,765,002.33$30,008,606.25$0.16
2025-02-07$27,393,813.19$27,421,882.61$0.15
2025-02-08$27,329,209.11$28,169,525.69$0.15
2025-02-09$27,466,690.54$28,462,031.14$0.15
2025-02-10$27,434,523.77$25,301,169.29$0.15
2025-02-11$27,119,276.84$21,230,457.87$0.15
2025-02-12$27,028,828.58$26,306,110.84$0.15
2025-02-13$26,038,890.81$26,364,548.96$0.15
2025-02-14$25,848,216.15$21,676,198.35$0.14
2025-02-15$25,433,421.94$23,801,366.14$0.14
2025-02-16$25,659,957.13$22,753,873.75$0.14
2025-02-17$25,198,439.37$18,998,980.14$0.14
2025-02-18$25,050,833.44$17,675,677.74$0.14
2025-02-19$24,898,475.07$13,000,268.03$0.14
2025-02-20$25,612,017.47$9,781,112.76$0.14
2025-02-21$26,418,405.10$15,742,126.93$0.15
2025-02-22$25,318,319.17$19,880,681.53$0.14
2025-02-23$25,505,857.33$15,447,885.85$0.14
2025-02-24$25,876,479.15$16,325,581.65$0.14
2025-02-25$25,274,708.89$18,656,678.52$0.14
2025-02-26$25,108,098.30$19,461,447.58$0.14
2025-02-27$28,657,912.82$14,638,691.14$0.16
2025-02-28$29,315,906.62$14,847,531.54$0.16
2025-03-01$27,665,952.51$14,837,028.08$0.15
2025-03-02$25,430,323.29$12,536,601.11$0.14
2025-03-03$28,996,710.92$15,746,543.82$0.15
2025-03-04$30,065,343.44$16,157,257.51$0.15
2025-03-05$32,920,825.75$14,044,969.19$0.16
2025-03-06$31,121,867.99$12,383,969.96$0.15
2025-03-07$29,372,747.15$12,707,189.80$0.15
2025-03-08$28,488,678.36$13,634,999.93$0.14
2025-03-09$28,391,047.30$12,566,376.58$0.14
2025-03-10$28,233,147.37$13,253,220.98$0.14
2025-03-11$28,130,719.58$14,692,287.42$0.14
2025-03-12$26,785,667.64$12,287,919.46$0.13
2025-03-13$28,233,387.12$3,818,546.93$0.14
2025-03-14$33,327,847.70$3,075,229.63$0.16
2025-03-15$34,226,807.97$3,998,535.36$0.17
2025-03-16$32,532,974.93$1,428,324.79$0.16
2025-03-17$44,348,727.43$7,411,117.51$0.22
2025-03-18$43,243,118.28$2,901,666.36$0.21
2025-03-19$41,610,443.82$3,673,715.29$0.21
2025-03-20$37,696,817.35$2,048,142.49$0.19
2025-03-21$35,926,189.63$1,987,776.92$0.18
2025-03-22$39,339,539.74$2,220,786.84$0.19
2025-03-23$43,203,868.76$2,253,583.17$0.21
2025-03-24$39,045,417.57$1,170,280.39$0.19
2025-03-25$40,534,479.10$1,895,351.96$0.20
2025-03-26$41,141,890.65$2,004,434.83$0.20
2025-03-27$41,083,027.19$4,133,833.13$0.20
2025-03-28$38,066,371.37$2,101,883.84$0.19
2025-03-29$36,356,247.50$1,965,271.67$0.18
2025-03-30$35,392,996.86$1,390,481.20$0.17
2025-03-31$34,180,562.69$1,682,379.03$0.17
2025-04-01$34,857,432.67$2,647,457.58$0.17
2025-04-02$34,414,421.18$1,675,492.21$0.17
2025-04-03$31,575,596.94$2,322,866.29$0.16
2025-04-04$35,474,636.30$3,139,073.81$0.17
2025-04-05$36,074,253.19$2,365,149.32$0.18
2025-04-06$35,685,394.49$873,469.59$0.18
2025-04-07$35,800,141.65$2,377,541.22$0.18
2025-04-08$38,973,015.05$9,373,721.39$0.19
2025-04-09$36,687,890.68$1,878,813.79$0.18
2025-04-10$39,001,421.99$2,845,163.65$0.19
2025-04-11$39,729,430.45$3,399,187.68$0.20
2025-04-12$33,022,312.02$1,857,389.45$0.16
2025-04-13$34,421,451.15$1,267,334.94$0.17
2025-04-14$33,866,945.80$1,087,825.06$0.17
2025-04-15$33,488,407.05$1,082,609.53$0.16
2025-04-16$33,201,879.05$873,013.62$0.16
2025-04-17$33,253,445.02$1,020,576.26$0.16
2025-04-18$33,695,261.94$644,734.46$0.17
2025-04-19$34,202,253.24$744,143.26$0.17
2025-04-20$34,175,679.03$536,515.43$0.17
2025-04-21$33,775,012.13$763,877.00$0.17
2025-04-22$33,832,156.92$952,671.00$0.17
2025-04-23$34,792,802.05$1,555,297.23$0.17
2025-04-24$34,573,360.68$1,681,115.87$0.17
2025-04-25$34,750,455.24$1,044,223.85$0.17
2025-04-26$34,367,541.95$1,447,711.72$0.17
2025-04-27$36,043,679.87$1,668,232.97$0.18
2025-04-28$34,583,139.02$1,162,897.23$0.17
2025-04-29$35,352,133.32$1,265,291.66$0.17
2025-04-30$37,357,769.03$2,442,828.46$0.18
2025-05-01$37,220,954.19$1,103,980.37$0.18
2025-05-02$37,263,130.18$966,590.76$0.18
2025-05-03$36,294,917.12$742,092.14$0.18
2025-05-04$34,714,752.61$714,616.13$0.17
2025-05-05$36,676,424.62$881,053.62$0.18
2025-05-06$34,679,362.20$1,406,312.68$0.17
2025-05-07$34,510,542.52$1,042,528.00$0.17
2025-05-08$32,611,271.20$944,322.21$0.16
2025-05-09$39,809,709.49$5,585,254.31$0.20
2025-05-10$37,415,906.88$3,702,174.79$0.18
2025-05-11$40,273,921.90$3,461,097.12$0.20
2025-05-12$41,035,589.07$3,791,069.84$0.20
2025-05-13$32,264,241.66$5,408,558.87$0.16
2025-05-14$33,566,373.41$3,728,575.48$0.17
2025-05-15$35,997,359.14$2,548,358.87$0.18
2025-05-16$34,095,554.55$2,239,397.03$0.17
2025-05-17$33,135,262.04$1,183,172.15$0.16
2025-05-18$37,957,624.74$1,272,577.66$0.17
2025-05-19$39,431,772.38$2,616,795.62$0.17
2025-05-20$38,787,012.54$3,759,328.06$0.17
2025-05-21$38,510,252.68$2,824,910.42$0.17
2025-05-22$38,710,854.24$3,053,925.75$0.17
2025-05-23$39,196,164.69$3,101,973.32$0.17
2025-05-24$37,524,045.01$3,676,892.22$0.17
2025-05-25$37,552,273.81$1,932,285.84$0.17
2025-05-26$36,955,541.96$2,077,451.29$0.16
2025-05-27$36,958,028.23$1,693,742.99$0.16
2025-05-28$36,851,212.23$2,007,662.55$0.16
2025-05-29$37,455,585.05$1,832,256.95$0.16
2025-05-30$35,675,549.69$2,467,756.47$0.16
2025-05-31$35,585,515.37$3,787,512.41$0.16
2025-06-01$36,459,210.77$2,823,453.05$0.16
2025-06-02$35,915,069.21$2,028,326.38$0.16
2025-06-03$36,341,189.69$2,259,161.47$0.16
2025-06-04$35,915,289.70$1,761,516.46$0.16
2025-06-05$35,652,624.90$2,243,574.54$0.16
2025-06-06$34,418,178.34$3,735,311.39$0.15
2025-06-07$35,434,764.76$3,037,600.00$0.16
2025-06-08$36,929,545.35$3,735,433.86$0.16
2025-06-09$37,066,787.56$2,449,501.97$0.16
2025-06-10$45,261,198.41$32,473,540.38$0.19
2025-06-11$40,349,468.65$33,395,172.06$0.17
2025-06-12$40,964,477.77$5,230,218.05$0.17
2025-06-13$40,264,789.51$140,025,794.19$0.17
2025-06-14$41,326,280.13$6,976,439.93$0.17
2025-06-15$41,036,085.35$73,627,878.94$0.17
2025-06-16$44,966,719.39$397,811,856.79$0.19
2025-06-17$44,711,691.24$707,942,723.17$0.19
2025-06-18$42,907,608.92$6,297,442.03$0.18
2025-06-19$45,450,270.90$393,356,677.52$0.19
2025-06-20$45,986,898.69$348,082,095.28$0.19
2025-06-21$45,992,404.72$394,512,856.58$0.19
2025-06-22$44,928,594.51$216,523,481.24$0.19
2025-06-23$45,714,975.01$4,796,737.45$0.19
2025-06-24$46,479,291.54$4,770,530.98$0.20
2025-06-25$46,579,744.23$232,312,263.75$0.19
2025-06-26$45,696,330.42$185,338,735.23$0.19
2025-06-27$45,693,198.74$112,985,769.84$0.19
2025-06-28$45,732,855.53$139,140,596.25$0.19
2025-06-29$45,331,231.63$107,544,977.40$0.19
2025-06-30$44,803,889.89$117,343,788.91$0.19
2025-07-01$45,116,478.60$199,439,377.65$0.19
2025-07-02$45,082,048.60$116,057,345.66$0.19
2025-07-02$44,955,579.40$105,837,569.99$0.19
easy way to earn bitcoin

Seraph Markets

Compare live prices of Seraph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankSERAPH/USDT $0.0554$1,098,983
BybitSERAPH/USDT $0.0556$704,588
MEXCSERAPH/USDT $0.0551$409,890
KuCoinSERAPH/USDT $0.0559$417,585
XT.COMSERAPH/USDT $0.0567$346,113
OurbitSERAPH/USDT $0.0559$140,368
BingXSERAPH/USDT $0.0557$84,061
MEXCSERAPH/USDC $0.0559$136,276
DigiFinexSERAPH/USDT $0.0558$300,404
HashKey GlobalSERAPH/USDT $0.0555$12,840
BloFinSERAPH/USDT $0.0564$21,350
CoinExSERAPH/USDT $0.0567$37,760
BVOXSERAPH/USDT $0.0558$15,651
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $0.0567$11,060,414
WEEXSERAPH/USDT $0.0435$10,921
MudrexSERAPH/USDT $0.0428$355

About Seraph

Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms.

Cryptocurrency Latest News & Updates

New rules in Japan? Banks can buy Bitcoin if regulators approve

Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...

Read More
XRP price forms death cross despite solid bullish catalysts

The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....

Read More
Ant Group, JD.com pause Hong Kong stablecoin projects: report

Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,439.00
1.44%
ETH
$3,979.46
2.74%
USDT
$1.00
0%
BNB
$1,121.51
2.66%
XRP
$2.40
2.41%
SOL
$190.51
2.95%
USDC
$1.000
0.01%
STETH
$3,975.85
2.77%
TRX
$0.320
2.16%
DOGE
$0.196
4.97%
ADA
$0.658
4.32%
WSTETH
$4,839.77
2.89%
WBETH
$4,294.12
2.96%
WBTC
$108,466.00
1.47%
FIGR_HELOC
$1.00
0.19%
LINK
$17.40
4%
USDE
$1.000
0.04%
WEETH
$4,289.90
2.83%
HYPE
$38.20
7.87%
XLM
$0.320
1.9%
BCH
$476.32
2.26%
SUI
$2.62
6.08%
BSC-USD
$1.00
0.02%
WETH
$3,978.78
2.65%
AVAX
$20.70
3.67%