Seraph current market price is $0.197 with a 24 hour trading volume of $160.12M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 730 in the cryptocurrency market with a marketcap of $47.16M. The SERAPH price is 0.01% up in the last one hour.
The high price of the Seraph is $0.198 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
730
$0.197
$47.16M 1.81%
$196.89M
$160.12M
239.50M SERAPH
1.00B SERAPH
1.00B SERAPH
$0.198
$0.193
$0.698 71.81%
06 Jan 2025
$0.122 61.69%
11 Mar 2025
Want to convert more cryptocurrencies?
0.01%
1.81%
4.97%
3.86%
3.17%
1.86%
0%
0%
Historical data of Seraph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-07 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-08 | $49,339,799.25 | $29,918,339.01 | $0.44 |
| 2025-01-09 | $40,411,168.58 | $33,774,439.79 | $0.36 |
| 2025-01-10 | $32,100,631.59 | $30,817,067.49 | $0.29 |
| 2025-01-11 | $24,243,162.69 | $19,187,346.70 | $0.21 |
| 2025-01-12 | $19,343,391.04 | $15,569,737.16 | $0.17 |
| 2025-01-13 | $22,559,231.99 | $24,521,650.34 | $0.20 |
| 2025-01-14 | $15,092,082.26 | $11,139,036.66 | $0.14 |
| 2025-01-15 | $15,865,034.36 | $35,516,679.97 | $0.14 |
| 2025-01-16 | $17,063,245.68 | $39,218,183.84 | $0.15 |
| 2025-01-17 | $17,439,390.52 | $28,562,723.75 | $0.16 |
| 2025-01-18 | $17,583,557.12 | $40,784,388.21 | $0.16 |
| 2025-01-19 | $18,248,894.00 | $43,980,314.49 | $0.16 |
| 2025-01-20 | $16,549,012.48 | $51,089,655.52 | $0.15 |
| 2025-01-21 | $17,206,699.21 | $51,537,844.48 | $0.15 |
| 2025-01-22 | $17,154,783.67 | $44,438,168.57 | $0.15 |
| 2025-01-23 | $17,249,704.14 | $26,119,726.65 | $0.15 |
| 2025-01-24 | $18,482,385.09 | $22,995,391.98 | $0.17 |
| 2025-01-25 | $19,759,560.37 | $20,756,153.41 | $0.18 |
| 2025-01-26 | $21,290,246.72 | $26,125,245.98 | $0.19 |
| 2025-01-27 | $18,957,624.87 | $26,636,952.60 | $0.17 |
| 2025-01-28 | $18,207,571.05 | $29,109,139.51 | $0.16 |
| 2025-01-29 | $18,081,122.26 | $26,947,188.50 | $0.16 |
| 2025-01-30 | $17,519,133.97 | $29,198,216.37 | $0.16 |
| 2025-01-31 | $17,637,491.58 | $13,325,188.22 | $0.16 |
| 2025-02-01 | $18,836,504.84 | $28,786,530.55 | $0.17 |
| 2025-02-02 | $18,063,356.02 | $25,888,049.48 | $0.16 |
| 2025-02-03 | $17,151,407.94 | $29,097,256.42 | $0.15 |
| 2025-02-04 | $16,706,122.27 | $40,835,660.43 | $0.15 |
| 2025-02-05 | $18,100,752.04 | $34,541,086.87 | $0.16 |
| 2025-02-06 | $27,765,002.33 | $30,008,606.25 | $0.16 |
| 2025-02-07 | $27,393,813.19 | $27,421,882.61 | $0.15 |
| 2025-02-08 | $27,329,209.11 | $28,169,525.69 | $0.15 |
| 2025-02-09 | $27,466,690.54 | $28,462,031.14 | $0.15 |
| 2025-02-10 | $27,434,523.77 | $25,301,169.29 | $0.15 |
| 2025-02-11 | $27,119,276.84 | $21,230,457.87 | $0.15 |
| 2025-02-12 | $27,028,828.58 | $26,306,110.84 | $0.15 |
| 2025-02-13 | $26,038,890.81 | $26,364,548.96 | $0.15 |
| 2025-02-14 | $25,848,216.15 | $21,676,198.35 | $0.14 |
| 2025-02-15 | $25,433,421.94 | $23,801,366.14 | $0.14 |
| 2025-02-16 | $25,659,957.13 | $22,753,873.75 | $0.14 |
| 2025-02-17 | $25,198,439.37 | $18,998,980.14 | $0.14 |
| 2025-02-18 | $25,050,833.44 | $17,675,677.74 | $0.14 |
| 2025-02-19 | $24,898,475.07 | $13,000,268.03 | $0.14 |
| 2025-02-20 | $25,612,017.47 | $9,781,112.76 | $0.14 |
| 2025-02-21 | $26,418,405.10 | $15,742,126.93 | $0.15 |
| 2025-02-22 | $25,318,319.17 | $19,880,681.53 | $0.14 |
| 2025-02-23 | $25,505,857.33 | $15,447,885.85 | $0.14 |
| 2025-02-24 | $25,876,479.15 | $16,325,581.65 | $0.14 |
| 2025-02-25 | $25,274,708.89 | $18,656,678.52 | $0.14 |
| 2025-02-26 | $25,108,098.30 | $19,461,447.58 | $0.14 |
| 2025-02-27 | $28,657,912.82 | $14,638,691.14 | $0.16 |
| 2025-02-28 | $29,315,906.62 | $14,847,531.54 | $0.16 |
| 2025-03-01 | $27,665,952.51 | $14,837,028.08 | $0.15 |
| 2025-03-02 | $25,430,323.29 | $12,536,601.11 | $0.14 |
| 2025-03-03 | $28,996,710.92 | $15,746,543.82 | $0.15 |
| 2025-03-04 | $30,065,343.44 | $16,157,257.51 | $0.15 |
| 2025-03-05 | $32,920,825.75 | $14,044,969.19 | $0.16 |
| 2025-03-06 | $31,121,867.99 | $12,383,969.96 | $0.15 |
| 2025-03-07 | $29,372,747.15 | $12,707,189.80 | $0.15 |
| 2025-03-08 | $28,488,678.36 | $13,634,999.93 | $0.14 |
| 2025-03-09 | $28,391,047.30 | $12,566,376.58 | $0.14 |
| 2025-03-10 | $28,233,147.37 | $13,253,220.98 | $0.14 |
| 2025-03-11 | $28,130,719.58 | $14,692,287.42 | $0.14 |
| 2025-03-12 | $26,785,667.64 | $12,287,919.46 | $0.13 |
| 2025-03-13 | $28,233,387.12 | $3,818,546.93 | $0.14 |
| 2025-03-14 | $33,327,847.70 | $3,075,229.63 | $0.16 |
| 2025-03-15 | $34,226,807.97 | $3,998,535.36 | $0.17 |
| 2025-03-16 | $32,532,974.93 | $1,428,324.79 | $0.16 |
| 2025-03-17 | $44,348,727.43 | $7,411,117.51 | $0.22 |
| 2025-03-18 | $43,243,118.28 | $2,901,666.36 | $0.21 |
| 2025-03-19 | $41,610,443.82 | $3,673,715.29 | $0.21 |
| 2025-03-20 | $37,696,817.35 | $2,048,142.49 | $0.19 |
| 2025-03-21 | $35,926,189.63 | $1,987,776.92 | $0.18 |
| 2025-03-22 | $39,339,539.74 | $2,220,786.84 | $0.19 |
| 2025-03-23 | $43,203,868.76 | $2,253,583.17 | $0.21 |
| 2025-03-24 | $39,045,417.57 | $1,170,280.39 | $0.19 |
| 2025-03-25 | $40,534,479.10 | $1,895,351.96 | $0.20 |
| 2025-03-26 | $41,141,890.65 | $2,004,434.83 | $0.20 |
| 2025-03-27 | $41,083,027.19 | $4,133,833.13 | $0.20 |
| 2025-03-28 | $38,066,371.37 | $2,101,883.84 | $0.19 |
| 2025-03-29 | $36,356,247.50 | $1,965,271.67 | $0.18 |
| 2025-03-30 | $35,392,996.86 | $1,390,481.20 | $0.17 |
| 2025-03-31 | $34,180,562.69 | $1,682,379.03 | $0.17 |
| 2025-04-01 | $34,857,432.67 | $2,647,457.58 | $0.17 |
| 2025-04-02 | $34,414,421.18 | $1,675,492.21 | $0.17 |
| 2025-04-03 | $31,575,596.94 | $2,322,866.29 | $0.16 |
| 2025-04-04 | $35,474,636.30 | $3,139,073.81 | $0.17 |
| 2025-04-05 | $36,074,253.19 | $2,365,149.32 | $0.18 |
| 2025-04-06 | $35,685,394.49 | $873,469.59 | $0.18 |
| 2025-04-07 | $35,800,141.65 | $2,377,541.22 | $0.18 |
| 2025-04-08 | $38,973,015.05 | $9,373,721.39 | $0.19 |
| 2025-04-09 | $36,687,890.68 | $1,878,813.79 | $0.18 |
| 2025-04-10 | $39,001,421.99 | $2,845,163.65 | $0.19 |
| 2025-04-11 | $39,729,430.45 | $3,399,187.68 | $0.20 |
| 2025-04-12 | $33,022,312.02 | $1,857,389.45 | $0.16 |
| 2025-04-13 | $34,421,451.15 | $1,267,334.94 | $0.17 |
| 2025-04-14 | $33,866,945.80 | $1,087,825.06 | $0.17 |
| 2025-04-15 | $33,488,407.05 | $1,082,609.53 | $0.16 |
| 2025-04-16 | $33,201,879.05 | $873,013.62 | $0.16 |
| 2025-04-17 | $33,253,445.02 | $1,020,576.26 | $0.16 |
| 2025-04-18 | $33,695,261.94 | $644,734.46 | $0.17 |
| 2025-04-19 | $34,202,253.24 | $744,143.26 | $0.17 |
| 2025-04-20 | $34,175,679.03 | $536,515.43 | $0.17 |
| 2025-04-21 | $33,775,012.13 | $763,877.00 | $0.17 |
| 2025-04-22 | $33,832,156.92 | $952,671.00 | $0.17 |
| 2025-04-23 | $34,792,802.05 | $1,555,297.23 | $0.17 |
| 2025-04-24 | $34,573,360.68 | $1,681,115.87 | $0.17 |
| 2025-04-25 | $34,750,455.24 | $1,044,223.85 | $0.17 |
| 2025-04-26 | $34,367,541.95 | $1,447,711.72 | $0.17 |
| 2025-04-27 | $36,043,679.87 | $1,668,232.97 | $0.18 |
| 2025-04-28 | $34,583,139.02 | $1,162,897.23 | $0.17 |
| 2025-04-29 | $35,352,133.32 | $1,265,291.66 | $0.17 |
| 2025-04-30 | $37,357,769.03 | $2,442,828.46 | $0.18 |
| 2025-05-01 | $37,220,954.19 | $1,103,980.37 | $0.18 |
| 2025-05-02 | $37,263,130.18 | $966,590.76 | $0.18 |
| 2025-05-03 | $36,294,917.12 | $742,092.14 | $0.18 |
| 2025-05-04 | $34,714,752.61 | $714,616.13 | $0.17 |
| 2025-05-05 | $36,676,424.62 | $881,053.62 | $0.18 |
| 2025-05-06 | $34,679,362.20 | $1,406,312.68 | $0.17 |
| 2025-05-07 | $34,510,542.52 | $1,042,528.00 | $0.17 |
| 2025-05-08 | $32,611,271.20 | $944,322.21 | $0.16 |
| 2025-05-09 | $39,809,709.49 | $5,585,254.31 | $0.20 |
| 2025-05-10 | $37,415,906.88 | $3,702,174.79 | $0.18 |
| 2025-05-11 | $40,273,921.90 | $3,461,097.12 | $0.20 |
| 2025-05-12 | $41,035,589.07 | $3,791,069.84 | $0.20 |
| 2025-05-13 | $32,264,241.66 | $5,408,558.87 | $0.16 |
| 2025-05-14 | $33,566,373.41 | $3,728,575.48 | $0.17 |
| 2025-05-15 | $35,997,359.14 | $2,548,358.87 | $0.18 |
| 2025-05-16 | $34,095,554.55 | $2,239,397.03 | $0.17 |
| 2025-05-17 | $33,135,262.04 | $1,183,172.15 | $0.16 |
| 2025-05-18 | $37,957,624.74 | $1,272,577.66 | $0.17 |
| 2025-05-19 | $39,431,772.38 | $2,616,795.62 | $0.17 |
| 2025-05-20 | $38,787,012.54 | $3,759,328.06 | $0.17 |
| 2025-05-21 | $38,510,252.68 | $2,824,910.42 | $0.17 |
| 2025-05-22 | $38,710,854.24 | $3,053,925.75 | $0.17 |
| 2025-05-23 | $39,196,164.69 | $3,101,973.32 | $0.17 |
| 2025-05-24 | $37,524,045.01 | $3,676,892.22 | $0.17 |
| 2025-05-25 | $37,552,273.81 | $1,932,285.84 | $0.17 |
| 2025-05-26 | $36,955,541.96 | $2,077,451.29 | $0.16 |
| 2025-05-27 | $36,958,028.23 | $1,693,742.99 | $0.16 |
| 2025-05-28 | $36,851,212.23 | $2,007,662.55 | $0.16 |
| 2025-05-29 | $37,455,585.05 | $1,832,256.95 | $0.16 |
| 2025-05-30 | $35,675,549.69 | $2,467,756.47 | $0.16 |
| 2025-05-31 | $35,585,515.37 | $3,787,512.41 | $0.16 |
| 2025-06-01 | $36,459,210.77 | $2,823,453.05 | $0.16 |
| 2025-06-02 | $35,915,069.21 | $2,028,326.38 | $0.16 |
| 2025-06-03 | $36,341,189.69 | $2,259,161.47 | $0.16 |
| 2025-06-04 | $35,915,289.70 | $1,761,516.46 | $0.16 |
| 2025-06-05 | $35,652,624.90 | $2,243,574.54 | $0.16 |
| 2025-06-06 | $34,418,178.34 | $3,735,311.39 | $0.15 |
| 2025-06-07 | $35,434,764.76 | $3,037,600.00 | $0.16 |
| 2025-06-08 | $36,929,545.35 | $3,735,433.86 | $0.16 |
| 2025-06-09 | $37,066,787.56 | $2,449,501.97 | $0.16 |
| 2025-06-10 | $45,261,198.41 | $32,473,540.38 | $0.19 |
| 2025-06-11 | $40,349,468.65 | $33,395,172.06 | $0.17 |
| 2025-06-12 | $40,964,477.77 | $5,230,218.05 | $0.17 |
| 2025-06-13 | $40,264,789.51 | $140,025,794.19 | $0.17 |
| 2025-06-14 | $41,326,280.13 | $6,976,439.93 | $0.17 |
| 2025-06-15 | $41,036,085.35 | $73,627,878.94 | $0.17 |
| 2025-06-16 | $44,966,719.39 | $397,811,856.79 | $0.19 |
| 2025-06-17 | $44,711,691.24 | $707,942,723.17 | $0.19 |
| 2025-06-18 | $42,907,608.92 | $6,297,442.03 | $0.18 |
| 2025-06-19 | $45,450,270.90 | $393,356,677.52 | $0.19 |
| 2025-06-20 | $45,986,898.69 | $348,082,095.28 | $0.19 |
| 2025-06-21 | $45,992,404.72 | $394,512,856.58 | $0.19 |
| 2025-06-22 | $44,928,594.51 | $216,523,481.24 | $0.19 |
| 2025-06-23 | $45,714,975.01 | $4,796,737.45 | $0.19 |
| 2025-06-24 | $46,479,291.54 | $4,770,530.98 | $0.20 |
| 2025-06-25 | $46,579,744.23 | $232,312,263.75 | $0.19 |
| 2025-06-26 | $45,696,330.42 | $185,338,735.23 | $0.19 |
| 2025-06-27 | $45,693,198.74 | $112,985,769.84 | $0.19 |
| 2025-06-28 | $45,732,855.53 | $139,140,596.25 | $0.19 |
| 2025-06-29 | $45,331,231.63 | $107,544,977.40 | $0.19 |
| 2025-06-30 | $44,803,889.89 | $117,343,788.91 | $0.19 |
| 2025-07-01 | $45,116,478.60 | $199,439,377.65 | $0.19 |
| 2025-07-02 | $45,082,048.60 | $116,057,345.66 | $0.19 |
| 2025-07-02 | $44,955,579.40 | $105,837,569.99 | $0.19 |
Compare live prices of Seraph on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 | $0.197 | $155,050,548 | ||
| Bybit | SERAPH/USDT | $0.197 | $930,965 | ||
| KuCoin | SERAPH/USDT | $0.197 | $212,842 | ||
| LBank | SERAPH/USDT | $0.197 | $622,531 | ||
| Ourbit | SERAPH/USDT | $0.197 | $172,775 | ||
| XT.COM | SERAPH/USDT | $0.197 | $1,256,175 | ||
| MEXC | SERAPH/USDT | $0.197 | $538,521 | ||
| KCEX | SERAPH/USDT | $0.197 | $370,318 | ||
| BingX | SERAPH/USDT | $0.197 | $59,440 | ||
| DigiFinex | SERAPH/USDT | $0.197 | $392,684 | ||
| WEEX | SERAPH/USDT | $0.197 | $101,931 | ||
| Hotcoin | SERAPH/USDT | $0.197 | $13,465 | ||
| BloFin | SERAPH/USDT | $0.197 | $58,264 | ||
| PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.197 | $100,220 | ||
| BVOX | SERAPH/USDT | $0.197 | $40,961 | ||
| CoinEx | SERAPH/USDT | $0.196 | $3,673 | ||
| HashKey Global | SERAPH/USDT | $0.197 | $14,579 | ||
| MEXC | SERAPH/USDC | $0.197 | $173,083 | ||
| Mudrex | SERAPH/USDT | $0.197 | $8,100 |
Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms.
Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read More
Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More
Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...
Read More
Zebec Network ZBCN$0.003563 40.41%
MemeCore M$0.282 36.81%
Useless Coin USELESS$0.294 28.87%
Euler EUL$14.67 12.46%
Stellar XLM$0.289 12.08%
Bitcoin BTC$109,310.00 0.22%
Ethereum ETH$2,681.92 2.44%
Tether USDT$1.000 -0%
XRP XRP$2.38 2.92%
BNB BNB$662.80 0.19%
Tokenize Xchange TKX $12.18 -18.24%
Bonk BONK $0.00002015 -10.09%
Zcash ZEC $39.12 -7.85%
Ket KET $0.304 -4.94%
Pudgy Penguins PENGU $0.0146 -3.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
