• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Seraph Live Price Update & Market Capitalization

easy way to earn bitcoin

Seraph SERAPH #742

$0.194 1.16% (1d)

Market Overview

Seraph current market price is $0.194 with a 24 hour trading volume of $159.92M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 742 in the cryptocurrency market with a marketcap of $46.55M. The SERAPH price is 0.04% down in the last one hour.


The high price of the Seraph is $0.198 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Seraph Rank

742

Seraph Price

$0.194

Market Cap

$46.55M 1.12%

Fully Diluted Valuation

$194.35M

Trading Volume(24h)

$159.92M

Circulating Supply

239.50M SERAPH

Total Supply

1.00B SERAPH

Max Supply

1.00B SERAPH

High(24h)

$0.198

Low(24h)

$0.193

All-time High

$0.698 72.08%
06 Jan 2025

All-time Low

$0.122 60.1%
11 Mar 2025

Cryptocurrency Seraph Calculator

Want to convert more cryptocurrencies?

Seraph Historical Data Chart

1h

0.04%

24h

1.16%

7d

4.04%

14d

1.03%

30d

2.78%

60d

0.97%

200d

0%

1y

0%

Seraph Historical Data

Historical data of Seraph past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-06$0.00$38,508.78$0.59
2025-01-07$0.00$38,508.78$0.59
2025-01-08$49,339,799.25$29,918,339.01$0.44
2025-01-09$40,411,168.58$33,774,439.79$0.36
2025-01-10$32,100,631.59$30,817,067.49$0.29
2025-01-11$24,243,162.69$19,187,346.70$0.21
2025-01-12$19,343,391.04$15,569,737.16$0.17
2025-01-13$22,559,231.99$24,521,650.34$0.20
2025-01-14$15,092,082.26$11,139,036.66$0.14
2025-01-15$15,865,034.36$35,516,679.97$0.14
2025-01-16$17,063,245.68$39,218,183.84$0.15
2025-01-17$17,439,390.52$28,562,723.75$0.16
2025-01-18$17,583,557.12$40,784,388.21$0.16
2025-01-19$18,248,894.00$43,980,314.49$0.16
2025-01-20$16,549,012.48$51,089,655.52$0.15
2025-01-21$17,206,699.21$51,537,844.48$0.15
2025-01-22$17,154,783.67$44,438,168.57$0.15
2025-01-23$17,249,704.14$26,119,726.65$0.15
2025-01-24$18,482,385.09$22,995,391.98$0.17
2025-01-25$19,759,560.37$20,756,153.41$0.18
2025-01-26$21,290,246.72$26,125,245.98$0.19
2025-01-27$18,957,624.87$26,636,952.60$0.17
2025-01-28$18,207,571.05$29,109,139.51$0.16
2025-01-29$18,081,122.26$26,947,188.50$0.16
2025-01-30$17,519,133.97$29,198,216.37$0.16
2025-01-31$17,637,491.58$13,325,188.22$0.16
2025-02-01$18,836,504.84$28,786,530.55$0.17
2025-02-02$18,063,356.02$25,888,049.48$0.16
2025-02-03$17,151,407.94$29,097,256.42$0.15
2025-02-04$16,706,122.27$40,835,660.43$0.15
2025-02-05$18,100,752.04$34,541,086.87$0.16
2025-02-06$27,765,002.33$30,008,606.25$0.16
2025-02-07$27,393,813.19$27,421,882.61$0.15
2025-02-08$27,329,209.11$28,169,525.69$0.15
2025-02-09$27,466,690.54$28,462,031.14$0.15
2025-02-10$27,434,523.77$25,301,169.29$0.15
2025-02-11$27,119,276.84$21,230,457.87$0.15
2025-02-12$27,028,828.58$26,306,110.84$0.15
2025-02-13$26,038,890.81$26,364,548.96$0.15
2025-02-14$25,848,216.15$21,676,198.35$0.14
2025-02-15$25,433,421.94$23,801,366.14$0.14
2025-02-16$25,659,957.13$22,753,873.75$0.14
2025-02-17$25,198,439.37$18,998,980.14$0.14
2025-02-18$25,050,833.44$17,675,677.74$0.14
2025-02-19$24,898,475.07$13,000,268.03$0.14
2025-02-20$25,612,017.47$9,781,112.76$0.14
2025-02-21$26,418,405.10$15,742,126.93$0.15
2025-02-22$25,318,319.17$19,880,681.53$0.14
2025-02-23$25,505,857.33$15,447,885.85$0.14
2025-02-24$25,876,479.15$16,325,581.65$0.14
2025-02-25$25,274,708.89$18,656,678.52$0.14
2025-02-26$25,108,098.30$19,461,447.58$0.14
2025-02-27$28,657,912.82$14,638,691.14$0.16
2025-02-28$29,315,906.62$14,847,531.54$0.16
2025-03-01$27,665,952.51$14,837,028.08$0.15
2025-03-02$25,430,323.29$12,536,601.11$0.14
2025-03-03$28,996,710.92$15,746,543.82$0.15
2025-03-04$30,065,343.44$16,157,257.51$0.15
2025-03-05$32,920,825.75$14,044,969.19$0.16
2025-03-06$31,121,867.99$12,383,969.96$0.15
2025-03-07$29,372,747.15$12,707,189.80$0.15
2025-03-08$28,488,678.36$13,634,999.93$0.14
2025-03-09$28,391,047.30$12,566,376.58$0.14
2025-03-10$28,233,147.37$13,253,220.98$0.14
2025-03-11$28,130,719.58$14,692,287.42$0.14
2025-03-12$26,785,667.64$12,287,919.46$0.13
2025-03-13$28,233,387.12$3,818,546.93$0.14
2025-03-14$33,327,847.70$3,075,229.63$0.16
2025-03-15$34,226,807.97$3,998,535.36$0.17
2025-03-16$32,532,974.93$1,428,324.79$0.16
2025-03-17$44,348,727.43$7,411,117.51$0.22
2025-03-18$43,243,118.28$2,901,666.36$0.21
2025-03-19$41,610,443.82$3,673,715.29$0.21
2025-03-20$37,696,817.35$2,048,142.49$0.19
2025-03-21$35,926,189.63$1,987,776.92$0.18
2025-03-22$39,339,539.74$2,220,786.84$0.19
2025-03-23$43,203,868.76$2,253,583.17$0.21
2025-03-24$39,045,417.57$1,170,280.39$0.19
2025-03-25$40,534,479.10$1,895,351.96$0.20
2025-03-26$41,141,890.65$2,004,434.83$0.20
2025-03-27$41,083,027.19$4,133,833.13$0.20
2025-03-28$38,066,371.37$2,101,883.84$0.19
2025-03-29$36,356,247.50$1,965,271.67$0.18
2025-03-30$35,392,996.86$1,390,481.20$0.17
2025-03-31$34,180,562.69$1,682,379.03$0.17
2025-04-01$34,857,432.67$2,647,457.58$0.17
2025-04-02$34,414,421.18$1,675,492.21$0.17
2025-04-03$31,575,596.94$2,322,866.29$0.16
2025-04-04$35,474,636.30$3,139,073.81$0.17
2025-04-05$36,074,253.19$2,365,149.32$0.18
2025-04-06$35,685,394.49$873,469.59$0.18
2025-04-07$35,800,141.65$2,377,541.22$0.18
2025-04-08$38,973,015.05$9,373,721.39$0.19
2025-04-09$36,687,890.68$1,878,813.79$0.18
2025-04-10$39,001,421.99$2,845,163.65$0.19
2025-04-11$39,729,430.45$3,399,187.68$0.20
2025-04-12$33,022,312.02$1,857,389.45$0.16
2025-04-13$34,421,451.15$1,267,334.94$0.17
2025-04-14$33,866,945.80$1,087,825.06$0.17
2025-04-15$33,488,407.05$1,082,609.53$0.16
2025-04-16$33,201,879.05$873,013.62$0.16
2025-04-17$33,253,445.02$1,020,576.26$0.16
2025-04-18$33,695,261.94$644,734.46$0.17
2025-04-19$34,202,253.24$744,143.26$0.17
2025-04-20$34,175,679.03$536,515.43$0.17
2025-04-21$33,775,012.13$763,877.00$0.17
2025-04-22$33,832,156.92$952,671.00$0.17
2025-04-23$34,792,802.05$1,555,297.23$0.17
2025-04-24$34,573,360.68$1,681,115.87$0.17
2025-04-25$34,750,455.24$1,044,223.85$0.17
2025-04-26$34,367,541.95$1,447,711.72$0.17
2025-04-27$36,043,679.87$1,668,232.97$0.18
2025-04-28$34,583,139.02$1,162,897.23$0.17
2025-04-29$35,352,133.32$1,265,291.66$0.17
2025-04-30$37,357,769.03$2,442,828.46$0.18
2025-05-01$37,220,954.19$1,103,980.37$0.18
2025-05-02$37,263,130.18$966,590.76$0.18
2025-05-03$36,294,917.12$742,092.14$0.18
2025-05-04$34,714,752.61$714,616.13$0.17
2025-05-05$36,676,424.62$881,053.62$0.18
2025-05-06$34,679,362.20$1,406,312.68$0.17
2025-05-07$34,510,542.52$1,042,528.00$0.17
2025-05-08$32,611,271.20$944,322.21$0.16
2025-05-09$39,809,709.49$5,585,254.31$0.20
2025-05-10$37,415,906.88$3,702,174.79$0.18
2025-05-11$40,273,921.90$3,461,097.12$0.20
2025-05-12$41,035,589.07$3,791,069.84$0.20
2025-05-13$32,264,241.66$5,408,558.87$0.16
2025-05-14$33,566,373.41$3,728,575.48$0.17
2025-05-15$35,997,359.14$2,548,358.87$0.18
2025-05-16$34,095,554.55$2,239,397.03$0.17
2025-05-17$33,135,262.04$1,183,172.15$0.16
2025-05-18$37,957,624.74$1,272,577.66$0.17
2025-05-19$39,431,772.38$2,616,795.62$0.17
2025-05-20$38,787,012.54$3,759,328.06$0.17
2025-05-21$38,510,252.68$2,824,910.42$0.17
2025-05-22$38,710,854.24$3,053,925.75$0.17
2025-05-23$39,196,164.69$3,101,973.32$0.17
2025-05-24$37,524,045.01$3,676,892.22$0.17
2025-05-25$37,552,273.81$1,932,285.84$0.17
2025-05-26$36,955,541.96$2,077,451.29$0.16
2025-05-27$36,958,028.23$1,693,742.99$0.16
2025-05-28$36,851,212.23$2,007,662.55$0.16
2025-05-29$37,455,585.05$1,832,256.95$0.16
2025-05-30$35,675,549.69$2,467,756.47$0.16
2025-05-31$35,585,515.37$3,787,512.41$0.16
2025-06-01$36,459,210.77$2,823,453.05$0.16
2025-06-02$35,915,069.21$2,028,326.38$0.16
2025-06-03$36,341,189.69$2,259,161.47$0.16
2025-06-04$35,915,289.70$1,761,516.46$0.16
2025-06-05$35,652,624.90$2,243,574.54$0.16
2025-06-06$34,418,178.34$3,735,311.39$0.15
2025-06-07$35,434,764.76$3,037,600.00$0.16
2025-06-08$36,929,545.35$3,735,433.86$0.16
2025-06-09$37,066,787.56$2,449,501.97$0.16
2025-06-10$45,261,198.41$32,473,540.38$0.19
2025-06-11$40,349,468.65$33,395,172.06$0.17
2025-06-12$40,964,477.77$5,230,218.05$0.17
2025-06-13$40,264,789.51$140,025,794.19$0.17
2025-06-14$41,326,280.13$6,976,439.93$0.17
2025-06-15$41,036,085.35$73,627,878.94$0.17
2025-06-16$44,966,719.39$397,811,856.79$0.19
2025-06-17$44,711,691.24$707,942,723.17$0.19
2025-06-18$42,907,608.92$6,297,442.03$0.18
2025-06-19$45,450,270.90$393,356,677.52$0.19
2025-06-20$45,986,898.69$348,082,095.28$0.19
2025-06-21$45,992,404.72$394,512,856.58$0.19
2025-06-22$44,928,594.51$216,523,481.24$0.19
2025-06-23$45,714,975.01$4,796,737.45$0.19
2025-06-24$46,479,291.54$4,770,530.98$0.20
2025-06-25$46,579,744.23$232,312,263.75$0.19
2025-06-26$45,696,330.42$185,338,735.23$0.19
2025-06-27$45,693,198.74$112,985,769.84$0.19
2025-06-28$45,732,855.53$139,140,596.25$0.19
2025-06-29$45,331,231.63$107,544,977.40$0.19
2025-06-30$44,803,889.89$117,343,788.91$0.19
2025-07-01$45,116,478.60$199,439,377.65$0.19
2025-07-02$45,082,048.60$116,057,345.66$0.19
2025-07-02$44,955,579.40$105,837,569.99$0.19
easy way to earn bitcoin

Seraph Markets

Compare live prices of Seraph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $0.194$154,643,758
BybitSERAPH/USDT $0.194$955,031
LBankSERAPH/USDT $0.195$809,407
KuCoinSERAPH/USDT $0.194$157,500
MEXCSERAPH/USDT $0.194$545,296
XT.COMSERAPH/USDT $0.195$1,263,092
OurbitSERAPH/USDT $0.195$178,222
KCEXSERAPH/USDT $0.194$368,970
BingXSERAPH/USDT $0.195$60,845
WEEXSERAPH/USDT $0.194$101,634
HotcoinSERAPH/USDT $0.194$20,178
MEXCSERAPH/USDC $0.194$175,643
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.194$119,809
BVOXSERAPH/USDT $0.194$40,974
BloFinSERAPH/USDT $0.194$58,144
HashKey GlobalSERAPH/USDT $0.195$14,509
DigiFinexSERAPH/USDT $0.194$395,010
MudrexSERAPH/USDT $0.194$8,145
CoinExSERAPH/USDT $0.195$3,650

About Seraph

Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%