Sense4FIT current market price is $0.0000778000 with a 24 hour trading volume of $88. The total available supply of Sense4FIT is 1.00B SFIT with a maximum supply of 1.00B SFIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SFIT price is 0.47% up in the last one hour.
The high price of the Sense4FIT is $0.0000831800 and low price is $0.0000759500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000778000
$0 0%
$77,815
$88
0 SFIT
1.00B SFIT
1.00B SFIT
$0.0000831800
$0.0000759500
$0.0252 99.69%
20 Dec 2022
$0.0000330300 135.52%
10 Oct 2025
Want to convert more cryptocurrencies?
0.47%
3.69%
5.91%
15.04%
30.83%
45.63%
48.99%
81.59%
Historical data of Sense4FIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $354.72 | $0.00 |
| 2024-07-09 | $0.00 | $88.87 | $0.00 |
| 2024-07-10 | $0.00 | $216.19 | $0.00 |
| 2024-07-11 | $0.00 | $1,525.23 | $0.00 |
| 2024-07-12 | $0.00 | $516.66 | $0.00 |
| 2024-07-13 | $0.00 | $342.56 | $0.00 |
| 2024-07-14 | $0.00 | $140.16 | $0.00 |
| 2024-07-15 | $0.00 | $110.24 | $0.00 |
| 2024-07-16 | $0.00 | $115.31 | $0.00 |
| 2024-07-17 | $0.00 | $569.52 | $0.00 |
| 2024-07-18 | $0.00 | $487.64 | $0.00 |
| 2024-07-19 | $0.00 | $187.81 | $0.00 |
| 2024-07-20 | $0.00 | $293.19 | $0.00 |
| 2024-07-21 | $0.00 | $130.31 | $0.00 |
| 2024-07-22 | $0.00 | $63.88 | $0.00 |
| 2024-07-23 | $0.00 | $124.26 | $0.00 |
| 2024-07-24 | $0.00 | $46.46 | $0.00 |
| 2024-07-25 | $0.00 | $199.56 | $0.00 |
| 2024-07-26 | $0.00 | $401.81 | $0.00 |
| 2024-07-27 | $0.00 | $178.39 | $0.00 |
| 2024-07-28 | $0.00 | $392.33 | $0.00 |
| 2024-07-29 | $0.00 | $97.41 | $0.00 |
| 2024-07-30 | $0.00 | $193.68 | $0.00 |
| 2024-07-31 | $0.00 | $667.23 | $0.00 |
| 2024-08-01 | $0.00 | $206.80 | $0.00 |
| 2024-08-02 | $0.00 | $434.73 | $0.00 |
| 2024-08-03 | $0.00 | $3,656.51 | $0.00 |
| 2024-08-04 | $0.00 | $420.16 | $0.00 |
| 2024-08-05 | $0.00 | $313.40 | $0.00 |
| 2024-08-06 | $0.00 | $1,224.89 | $0.00 |
| 2024-08-07 | $0.00 | $1,045.36 | $0.00 |
| 2024-08-08 | $0.00 | $515.70 | $0.00 |
| 2024-08-09 | $0.00 | $548.25 | $0.00 |
| 2024-08-10 | $0.00 | $283.72 | $0.00 |
| 2024-08-11 | $0.00 | $51.15 | $0.00 |
| 2024-08-12 | $0.00 | $96.57 | $0.00 |
| 2024-08-13 | $0.00 | $249.00 | $0.00 |
| 2024-08-14 | $0.00 | $205.04 | $0.00 |
| 2024-08-15 | $0.00 | $564.67 | $0.00 |
| 2024-08-16 | $0.00 | $412.07 | $0.00 |
| 2024-08-17 | $0.00 | $1,138.09 | $0.00 |
| 2024-08-18 | $0.00 | $121.13 | $0.00 |
| 2024-08-19 | $0.00 | $141.22 | $0.00 |
| 2024-08-20 | $0.00 | $1,057.43 | $0.00 |
| 2024-08-21 | $0.00 | $815.37 | $0.00 |
| 2024-08-22 | $0.00 | $377.46 | $0.00 |
| 2024-08-23 | $0.00 | $78.68 | $0.00 |
| 2024-08-24 | $0.00 | $231.99 | $0.00 |
| 2024-08-25 | $0.00 | $341.11 | $0.00 |
| 2024-08-26 | $0.00 | $290.93 | $0.00 |
| 2024-08-27 | $0.00 | $148.09 | $0.00 |
| 2024-08-28 | $0.00 | $31.67 | $0.00 |
| 2024-08-29 | $0.00 | $240.74 | $0.00 |
| 2024-08-30 | $0.00 | $223.83 | $0.00 |
| 2024-08-31 | $0.00 | $202.92 | $0.00 |
| 2024-09-01 | $0.00 | $1,689.58 | $0.00 |
| 2024-09-02 | $0.00 | $521.68 | $0.00 |
| 2024-09-03 | $0.00 | $410.51 | $0.00 |
| 2024-09-04 | $0.00 | $525.59 | $0.00 |
| 2024-09-05 | $0.00 | $150.45 | $0.00 |
| 2024-09-06 | $0.00 | $452.74 | $0.00 |
| 2024-09-07 | $0.00 | $1,236.36 | $0.00 |
| 2024-09-08 | $0.00 | $211.26 | $0.00 |
| 2024-09-09 | $0.00 | $311.73 | $0.00 |
| 2024-09-10 | $0.00 | $745.78 | $0.00 |
| 2024-09-11 | $0.00 | $552.00 | $0.00 |
| 2024-09-12 | $0.00 | $243.56 | $0.00 |
| 2024-09-13 | $0.00 | $762.66 | $0.00 |
| 2024-09-14 | $0.00 | $83.06 | $0.00 |
| 2024-09-15 | $0.00 | $101.38 | $0.00 |
| 2024-09-16 | $0.00 | $1,219.25 | $0.00 |
| 2024-09-17 | $0.00 | $627.19 | $0.00 |
| 2024-09-18 | $0.00 | $641.54 | $0.00 |
| 2024-09-19 | $0.00 | $146.67 | $0.00 |
| 2024-09-20 | $0.00 | $63.63 | $0.00 |
| 2024-09-21 | $0.00 | $210.25 | $0.00 |
| 2024-09-22 | $0.00 | $97.77 | $0.00 |
| 2024-09-23 | $0.00 | $631.16 | $0.00 |
| 2024-09-24 | $0.00 | $725.05 | $0.00 |
| 2024-09-25 | $0.00 | $106.45 | $0.00 |
| 2024-09-26 | $0.00 | $271.14 | $0.00 |
| 2024-09-27 | $0.00 | $236.15 | $0.00 |
| 2024-09-28 | $0.00 | $149.52 | $0.00 |
| 2024-09-29 | $0.00 | $427.63 | $0.00 |
| 2024-09-30 | $0.00 | $313.93 | $0.00 |
| 2024-10-01 | $0.00 | $241.92 | $0.00 |
| 2024-10-02 | $0.00 | $827.13 | $0.00 |
| 2024-10-03 | $0.00 | $34.58 | $0.00 |
| 2024-10-04 | $0.00 | $89.37 | $0.00 |
| 2024-10-05 | $0.00 | $166.09 | $0.00 |
| 2024-10-06 | $0.00 | $462.00 | $0.00 |
| 2024-10-07 | $0.00 | $691.57 | $0.00 |
| 2024-10-08 | $0.00 | $137.11 | $0.00 |
| 2024-10-09 | $0.00 | $262.91 | $0.00 |
| 2024-10-10 | $0.00 | $8.67 | $0.00 |
| 2024-10-11 | $0.00 | $186.11 | $0.00 |
| 2024-10-12 | $0.00 | $189.09 | $0.00 |
| 2024-10-13 | $0.00 | $63.33 | $0.00 |
| 2024-10-14 | $0.00 | $227.84 | $0.00 |
| 2024-10-15 | $0.00 | $73.43 | $0.00 |
| 2024-10-16 | $0.00 | $1,121.33 | $0.00 |
| 2024-10-17 | $0.00 | $28.51 | $0.00 |
| 2024-10-18 | $0.00 | $260.79 | $0.00 |
| 2024-10-19 | $0.00 | $574.77 | $0.00 |
| 2024-10-20 | $0.00 | $123.63 | $0.00 |
| 2024-10-21 | $0.00 | $70.00 | $0.00 |
| 2024-10-22 | $0.00 | $23.90 | $0.00 |
| 2024-10-23 | $0.00 | $44.28 | $0.00 |
| 2024-10-24 | $0.00 | $49.95 | $0.00 |
| 2024-10-25 | $0.00 | $106.05 | $0.00 |
| 2024-10-26 | $0.00 | $183.44 | $0.00 |
| 2024-10-27 | $0.00 | $12.56 | $0.00 |
| 2024-10-28 | $0.00 | $65.46 | $0.00 |
| 2024-10-29 | $0.00 | $5.25 | $0.00 |
| 2024-10-30 | $0.00 | $200.36 | $0.00 |
| 2024-10-31 | $0.00 | $50.26 | $0.00 |
| 2024-11-01 | $0.00 | $94.25 | $0.00 |
| 2024-11-02 | $0.00 | $71.22 | $0.00 |
| 2024-11-03 | $0.00 | $173.52 | $0.00 |
| 2024-11-04 | $0.00 | $58.38 | $0.00 |
| 2024-11-05 | $0.00 | $21.42 | $0.00 |
| 2024-11-06 | $0.00 | $118.43 | $0.00 |
| 2024-11-07 | $0.00 | $210.16 | $0.00 |
| 2024-11-08 | $0.00 | $187.70 | $0.00 |
| 2024-11-09 | $0.00 | $238.59 | $0.00 |
| 2024-11-10 | $0.00 | $1,191.23 | $0.00 |
| 2024-11-11 | $0.00 | $167.76 | $0.00 |
| 2024-11-12 | $0.00 | $1,807.37 | $0.00 |
| 2024-11-13 | $0.00 | $1,792.38 | $0.00 |
| 2024-11-14 | $0.00 | $1,334.45 | $0.00 |
| 2024-11-15 | $0.00 | $183.01 | $0.00 |
| 2024-11-16 | $0.00 | $117.12 | $0.00 |
| 2024-11-17 | $0.00 | $149.66 | $0.00 |
| 2024-11-18 | $0.00 | $106.54 | $0.00 |
| 2024-11-19 | $0.00 | $196.16 | $0.00 |
| 2024-11-20 | $0.00 | $462.73 | $0.00 |
| 2024-11-21 | $0.00 | $42.61 | $0.00 |
| 2024-11-22 | $0.00 | $714.84 | $0.00 |
| 2024-11-23 | $0.00 | $155.73 | $0.00 |
| 2024-11-24 | $0.00 | $257.67 | $0.00 |
| 2024-11-25 | $0.00 | $338.83 | $0.00 |
| 2024-11-26 | $0.00 | $45.10 | $0.00 |
| 2024-11-27 | $0.00 | $778.56 | $0.00 |
| 2024-11-28 | $0.00 | $904.92 | $0.00 |
| 2024-11-29 | $0.00 | $37.23 | $0.00 |
| 2024-11-30 | $0.00 | $327.97 | $0.00 |
| 2024-12-01 | $0.00 | $381.97 | $0.00 |
| 2024-12-02 | $0.00 | $324.18 | $0.00 |
| 2024-12-03 | $0.00 | $1,330.55 | $0.00 |
| 2024-12-04 | $0.00 | $548.38 | $0.00 |
| 2024-12-05 | $0.00 | $484.57 | $0.00 |
| 2024-12-06 | $0.00 | $682.89 | $0.00 |
| 2024-12-07 | $0.00 | $1,948.51 | $0.00 |
| 2024-12-08 | $0.00 | $254.99 | $0.00 |
| 2024-12-09 | $0.00 | $283.83 | $0.00 |
| 2024-12-10 | $0.00 | $252.60 | $0.00 |
| 2024-12-11 | $0.00 | $188.54 | $0.00 |
| 2024-12-12 | $0.00 | $330.19 | $0.00 |
| 2024-12-13 | $0.00 | $148.95 | $0.00 |
| 2024-12-14 | $0.00 | $186.78 | $0.00 |
| 2024-12-15 | $0.00 | $89.97 | $0.00 |
| 2024-12-16 | $0.00 | $289.96 | $0.00 |
| 2024-12-17 | $0.00 | $1,224.05 | $0.00 |
| 2024-12-18 | $0.00 | $67.89 | $0.00 |
| 2024-12-19 | $0.00 | $111.35 | $0.00 |
| 2024-12-20 | $0.00 | $106.82 | $0.00 |
| 2024-12-21 | $0.00 | $232.29 | $0.00 |
| 2024-12-22 | $0.00 | $75.11 | $0.00 |
| 2024-12-23 | $0.00 | $39.13 | $0.00 |
| 2024-12-24 | $0.00 | $253.86 | $0.00 |
| 2024-12-25 | $0.00 | $137.32 | $0.00 |
| 2024-12-26 | $0.00 | $56.61 | $0.00 |
| 2024-12-27 | $0.00 | $114.96 | $0.00 |
| 2024-12-28 | $0.00 | $166.90 | $0.00 |
| 2024-12-29 | $0.00 | $43.50 | $0.00 |
| 2024-12-30 | $0.00 | $89.50 | $0.00 |
| 2024-12-31 | $0.00 | $186.28 | $0.00 |
| 2025-01-01 | $0.00 | $0.58 | $0.00 |
| 2025-01-02 | $0.00 | $3.33 | $0.00 |
| 2025-01-03 | $0.00 | $1.63 | $0.00 |
| 2025-01-04 | $0.00 | $158.71 | $0.00 |
| 2025-01-05 | $0.00 | $11.82 | $0.00 |
| 2025-01-06 | $0.00 | $46.30 | $0.00 |
| 2025-01-07 | $0.00 | $18.39 | $0.00 |
| 2025-01-08 | $0.00 | $14.70 | $0.00 |
| 2025-01-09 | $0.00 | $38.52 | $0.00 |
| 2025-01-10 | $0.00 | $111.84 | $0.00 |
| 2025-01-11 | $0.00 | $1.39 | $0.00 |
| 2025-01-12 | $0.00 | $86.38 | $0.00 |
| 2025-01-13 | $0.00 | $57.53 | $0.00 |
| 2025-01-14 | $0.00 | $158.45 | $0.00 |
| 2025-01-15 | $0.00 | $158.41 | $0.00 |
| 2025-01-16 | $0.00 | $203.77 | $0.00 |
| 2025-01-17 | $0.00 | $625.31 | $0.00 |
| 2025-01-18 | $0.00 | $139.91 | $0.00 |
| 2025-01-19 | $0.00 | $145.69 | $0.00 |
| 2025-01-20 | $0.00 | $24.15 | $0.00 |
| 2025-01-21 | $0.00 | $26.13 | $0.00 |
| 2025-01-22 | $0.00 | $2.45 | $0.00 |
| 2025-01-23 | $0.00 | $9.51 | $0.00 |
| 2025-01-24 | $0.00 | $121.25 | $0.00 |
| 2025-01-25 | $0.00 | $223.63 | $0.00 |
| 2025-01-26 | $0.00 | $135.01 | $0.00 |
| 2025-01-27 | $0.00 | $13.23 | $0.00 |
| 2025-01-28 | $0.00 | $74.16 | $0.00 |
| 2025-01-29 | $0.00 | $116.47 | $0.00 |
| 2025-01-30 | $0.00 | $37.39 | $0.00 |
| 2025-01-31 | $0.00 | $9.54 | $0.00 |
| 2025-02-01 | $0.00 | $161.68 | $0.00 |
| 2025-02-02 | $0.00 | $638.18 | $0.00 |
| 2025-02-03 | $0.00 | $303.36 | $0.00 |
| 2025-02-04 | $0.00 | $24.10 | $0.00 |
| 2025-02-05 | $0.00 | $36.35 | $0.00 |
| 2025-02-06 | $0.00 | $67.67 | $0.00 |
| 2025-02-07 | $0.00 | $3.31 | $0.00 |
| 2025-02-08 | $0.00 | $167.34 | $0.00 |
| 2025-02-09 | $0.00 | $16.90 | $0.00 |
| 2025-02-10 | $0.00 | $9.44 | $0.00 |
| 2025-02-11 | $0.00 | $6.09 | $0.00 |
| 2025-02-12 | $0.00 | $70.74 | $0.00 |
| 2025-02-13 | $0.00 | $2.93 | $0.00 |
| 2025-02-14 | $0.00 | $0.03 | $0.00 |
| 2025-02-15 | $0.00 | $32.82 | $0.00 |
| 2025-02-16 | $0.00 | $106.06 | $0.00 |
| 2025-02-17 | $0.00 | $9.16 | $0.00 |
| 2025-02-18 | $0.00 | $9.22 | $0.00 |
| 2025-02-19 | $0.00 | $67.92 | $0.00 |
| 2025-02-20 | $0.00 | $196.37 | $0.00 |
| 2025-02-21 | $0.00 | $209.96 | $0.00 |
| 2025-02-22 | $0.00 | $352.22 | $0.00 |
| 2025-02-23 | $0.00 | $15.14 | $0.00 |
| 2025-02-24 | $0.00 | $28.05 | $0.00 |
| 2025-02-25 | $0.00 | $365.46 | $0.00 |
| 2025-02-26 | $0.00 | $31.10 | $0.00 |
| 2025-02-27 | $0.00 | $386.78 | $0.00 |
| 2025-02-28 | $0.00 | $152.86 | $0.00 |
| 2025-03-01 | $0.00 | $342.43 | $0.00 |
| 2025-03-02 | $0.00 | $11.83 | $0.00 |
| 2025-03-03 | $0.00 | $278.11 | $0.00 |
| 2025-03-04 | $0.00 | $271.03 | $0.00 |
| 2025-03-05 | $0.00 | $55.97 | $0.00 |
| 2025-03-06 | $0.00 | $1.51 | $0.00 |
| 2025-03-07 | $0.00 | $11.41 | $0.00 |
| 2025-03-08 | $0.00 | $11.00 | $0.00 |
| 2025-03-09 | $0.00 | $3.92 | $0.00 |
| 2025-03-10 | $0.00 | $8.97 | $0.00 |
| 2025-03-11 | $0.00 | $0.50 | $0.00 |
| 2025-03-12 | $0.00 | $10.31 | $0.00 |
| 2025-03-13 | $0.00 | $21.13 | $0.00 |
| 2025-03-14 | $0.00 | $0.92 | $0.00 |
| 2025-03-15 | $0.00 | $35.30 | $0.00 |
| 2025-03-16 | $0.00 | $59.19 | $0.00 |
| 2025-03-17 | $0.00 | $185.45 | $0.00 |
| 2025-03-18 | $0.00 | $0.01 | $0.00 |
| 2025-03-19 | $0.00 | $30.33 | $0.00 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 |
| 2025-03-21 | $0.00 | $74.37 | $0.00 |
| 2025-03-22 | $0.00 | $3.83 | $0.00 |
| 2025-03-23 | $0.00 | $24.15 | $0.00 |
| 2025-03-24 | $0.00 | $0.97 | $0.00 |
| 2025-03-25 | $0.00 | $1.04 | $0.00 |
| 2025-03-26 | $0.00 | $35.79 | $0.00 |
| 2025-03-27 | $0.00 | $194.00 | $0.00 |
| 2025-03-28 | $0.00 | $5.44 | $0.00 |
| 2025-03-29 | $0.00 | $50.46 | $0.00 |
| 2025-03-30 | $0.00 | $19.25 | $0.00 |
| 2025-03-31 | $0.00 | $27.88 | $0.00 |
| 2025-04-01 | $0.00 | $141.39 | $0.00 |
| 2025-04-02 | $0.00 | $7.58 | $0.00 |
| 2025-04-03 | $0.00 | $102.07 | $0.00 |
| 2025-04-04 | $0.00 | $1.78 | $0.00 |
| 2025-04-05 | $0.00 | $10.21 | $0.00 |
| 2025-04-06 | $0.00 | $59.02 | $0.00 |
| 2025-04-07 | $0.00 | $6.01 | $0.00 |
| 2025-04-08 | $0.00 | $88.90 | $0.00 |
| 2025-04-09 | $0.00 | $7.08 | $0.00 |
| 2025-04-10 | $0.00 | $23.76 | $0.00 |
| 2025-04-11 | $0.00 | $142.49 | $0.00 |
| 2025-04-12 | $0.00 | $143.39 | $0.00 |
| 2025-04-13 | $0.00 | $8.52 | $0.00 |
| 2025-04-14 | $0.00 | $12.90 | $0.00 |
| 2025-04-15 | $0.00 | $7.68 | $0.00 |
| 2025-04-16 | $0.00 | $0.93 | $0.00 |
| 2025-04-17 | $0.00 | $18.87 | $0.00 |
| 2025-04-18 | $0.00 | $0.51 | $0.00 |
| 2025-04-19 | $0.00 | $12.68 | $0.00 |
| 2025-04-20 | $0.00 | $3.57 | $0.00 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 |
| 2025-04-22 | $0.00 | $148.82 | $0.00 |
| 2025-04-23 | $0.00 | $0.02 | $0.00 |
| 2025-04-24 | $0.00 | $32.17 | $0.00 |
| 2025-04-25 | $0.00 | $32.41 | $0.00 |
| 2025-04-26 | $0.00 | $26.21 | $0.00 |
| 2025-04-27 | $0.00 | $0.45 | $0.00 |
| 2025-04-28 | $0.00 | $16.82 | $0.00 |
| 2025-04-29 | $0.00 | $15.80 | $0.00 |
| 2025-04-30 | $0.00 | $7.65 | $0.00 |
| 2025-05-01 | $0.00 | $5.91 | $0.00 |
| 2025-05-02 | $0.00 | $4.24 | $0.00 |
| 2025-05-03 | $0.00 | $21.34 | $0.00 |
| 2025-05-04 | $0.00 | $5.62 | $0.00 |
| 2025-05-05 | $0.00 | $0.50 | $0.00 |
| 2025-05-06 | $0.00 | $0.44 | $0.00 |
| 2025-05-07 | $0.00 | $47.86 | $0.00 |
| 2025-05-08 | $0.00 | $6.26 | $0.00 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 |
| 2025-05-10 | $0.00 | $352.67 | $0.00 |
| 2025-05-11 | $0.00 | $10.17 | $0.00 |
| 2025-05-12 | $0.00 | $122.26 | $0.00 |
| 2025-05-13 | $0.00 | $18.61 | $0.00 |
| 2025-05-14 | $0.00 | $18.66 | $0.00 |
| 2025-05-15 | $0.00 | $1.53 | $0.00 |
| 2025-05-16 | $0.00 | $31.52 | $0.00 |
| 2025-05-17 | $0.00 | $76.16 | $0.00 |
| 2025-05-18 | $0.00 | $6.37 | $0.00 |
| 2025-05-19 | $0.00 | $644.58 | $0.00 |
| 2025-05-20 | $0.00 | $6.91 | $0.00 |
| 2025-05-21 | $0.00 | $14.06 | $0.00 |
| 2025-05-22 | $0.00 | $0.46 | $0.00 |
| 2025-05-23 | $0.00 | $1.26 | $0.00 |
| 2025-05-24 | $0.00 | $3.60 | $0.00 |
| 2025-05-25 | $0.00 | $58.04 | $0.00 |
| 2025-05-26 | $0.00 | $0.28 | $0.00 |
| 2025-05-27 | $0.00 | $76.59 | $0.00 |
| 2025-05-28 | $0.00 | $40.74 | $0.00 |
| 2025-05-29 | $0.00 | $5.97 | $0.00 |
| 2025-05-30 | $0.00 | $0.06 | $0.00 |
| 2025-05-31 | $0.00 | $15.67 | $0.00 |
| 2025-06-01 | $0.00 | $89.93 | $0.00 |
| 2025-06-02 | $0.00 | $0.48 | $0.00 |
| 2025-06-03 | $0.00 | $2.14 | $0.00 |
| 2025-06-04 | $0.00 | $13.06 | $0.00 |
| 2025-06-05 | $0.00 | $6.58 | $0.00 |
| 2025-06-06 | $0.00 | $51.41 | $0.00 |
| 2025-06-07 | $0.00 | $2.12 | $0.00 |
| 2025-06-08 | $0.00 | $7.32 | $0.00 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 |
| 2025-06-10 | $0.00 | $3.21 | $0.00 |
| 2025-06-11 | $0.00 | $18.66 | $0.00 |
| 2025-06-12 | $0.00 | $43.51 | $0.00 |
| 2025-06-13 | $0.00 | $6.68 | $0.00 |
| 2025-06-14 | $0.00 | $14.21 | $0.00 |
| 2025-06-15 | $0.00 | $1.19 | $0.00 |
| 2025-06-16 | $0.00 | $1.38 | $0.00 |
| 2025-06-17 | $0.00 | $1.78 | $0.00 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 |
| 2025-06-19 | $0.00 | $0.00 | $0.00 |
| 2025-06-20 | $0.00 | $636.02 | $0.00 |
| 2025-06-21 | $0.00 | $383.09 | $0.00 |
| 2025-06-22 | $0.00 | $5.37 | $0.00 |
| 2025-06-23 | $0.00 | $0.43 | $0.00 |
| 2025-06-24 | $0.00 | $16.28 | $0.00 |
| 2025-06-25 | $0.00 | $111.21 | $0.00 |
| 2025-06-26 | $0.00 | $110.31 | $0.00 |
| 2025-06-27 | $0.00 | $22.03 | $0.00 |
| 2025-06-28 | $0.00 | $0.38 | $0.00 |
| 2025-06-29 | $0.00 | $14.58 | $0.00 |
| 2025-06-30 | $0.00 | $39.93 | $0.00 |
| 2025-07-01 | $0.00 | $15.95 | $0.00 |
| 2025-07-02 | $0.00 | $17.05 | $0.00 |
| 2025-07-03 | $0.00 | $0.15 | $0.00 |
| 2025-07-04 | $0.00 | $3.98 | $0.00 |
| 2025-07-05 | $0.00 | $11.53 | $0.00 |
| 2025-07-06 | $0.00 | $52.19 | $0.00 |
| 2025-07-07 | $0.00 | $0.33 | $0.00 |
| 2025-07-07 | $0.00 | $188.88 | $0.00 |
Compare live prices of Sense4FIT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | SFIT-AEBC90/WEGLD-BD4D79 | $0.0000778000 | $88 |
Sense4FIT is a "FIT to EARN" ecosystem that delivers an online concept through a semi-decentralised app, which includes fitness, nutrition, personal development and mindfulness, that will further develop in a hybrid concept with offline sports events, bootcamps and competitions.Sense4FIT App is a Web 3 Fit2Earn Lifestyle app built on the Elrond blockchain with game-fi elements that has the goal of helping people to become better versions of themselves and get rewarded while achieving their goals.The Social-Fi and Game-Fi elements help people be more engaged with their lifestyle objectives, while bringing the sports community together.These experiences will be linked together through the $SFIT utility token, which will have multiple use cases within the ecosystem: rewards, payments, staking and more.Each component of our ecosystem contributes to achieving our main goal and to create a movement in the Wellness and Fitness industry.Sense4FIT will have 4 different business units, interconnected in one ecosystem, through the SFIT utility token that will allow customers, users, coaches, business owners - franchise, partners - to use it on each product and to interact within the Sense4FIT ecosystem. The functionalities of the SFIT token can be adapted or extended, depending on the evolution of the ecosystem.Sense4FIT's unique competitive advantage to execute the vision of a multidimensional fitness experience is given by the team track records and experience.Our team consists of leading experts in the fields of entrepreneurship, finance, marketing, technology, blockchain, fitness, health and is backed by over 15 years of experience in the fitness industry.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.97%
Official Trump TRUMP$7.62 11.9%
Aerodrome Finance AERO$0.984 10.52%
Bittensor TAO$436.22 6.05%
AtomOne ATONE$2.65 5.89%
Bitcoin BTC$113,056.00 -0.68%
Ethereum ETH$4,029.14 -1.35%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.01%
BNB BNB$1,109.24 -1.54%
Figure Heloc FIGR_HELOC $1.03 -24.27%
ChainOpera AI COAI $3.43 -23.27%
Ape and Pepe APEPE $0.00000198 -16.62%
Falcon Finance FF $0.142 -9.69%
Merlin Chain MERL $0.328 -8.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
