Secret current market price is $0.174 with a 24 hour trading volume of $2,665.34K. The total available supply of Secret is 332.22M SCRT. It has secured Rank 750 in the cryptocurrency market with a marketcap of $55.17M. The SCRT price is 1.03% down in the last one hour.
The high price of the Secret is $0.188 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
750
$0.174
$55.17M 7.42%
$57.77M
$2,665.34K
317.27M SCRT
332.22M SCRT
(Not Available)
$0.188
$0.174
$10.38 98.32%
28 Oct 2021
$0.137 27.28%
22 Jun 2025
Want to convert more cryptocurrencies?
1.03%
7.38%
5.09%
6.48%
9.53%
13.68%
22.85%
24.67%
Historical data of Secret past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $74,040,930.61 | $1,988,798.43 | $0.26 |
| 2024-07-11 | $74,429,679.29 | $1,563,442.89 | $0.26 |
| 2024-07-12 | $69,482,551.63 | $2,338,857.90 | $0.24 |
| 2024-07-13 | $68,208,446.96 | $2,654,860.27 | $0.24 |
| 2024-07-14 | $67,513,138.29 | $2,141,570.75 | $0.24 |
| 2024-07-15 | $74,184,587.96 | $8,309,412.20 | $0.26 |
| 2024-07-16 | $77,261,353.00 | $2,812,820.15 | $0.27 |
| 2024-07-17 | $78,983,348.18 | $2,485,799.82 | $0.28 |
| 2024-07-18 | $80,078,127.17 | $4,104,072.76 | $0.28 |
| 2024-07-19 | $79,790,462.00 | $2,614,594.06 | $0.28 |
| 2024-07-20 | $81,631,467.76 | $1,846,806.58 | $0.29 |
| 2024-07-21 | $82,156,985.50 | $1,636,485.78 | $0.29 |
| 2024-07-22 | $84,121,102.14 | $2,078,614.58 | $0.29 |
| 2024-07-23 | $79,652,989.77 | $13,141,175.13 | $0.28 |
| 2024-07-24 | $77,791,530.00 | $1,790,522.11 | $0.27 |
| 2024-07-25 | $76,553,936.45 | $1,567,695.88 | $0.27 |
| 2024-07-26 | $76,755,057.00 | $1,832,317.29 | $0.27 |
| 2024-07-27 | $79,594,157.54 | $1,785,326.68 | $0.28 |
| 2024-07-28 | $80,453,361.04 | $1,908,597.64 | $0.28 |
| 2024-07-29 | $82,876,596.48 | $4,917,856.22 | $0.29 |
| 2024-07-30 | $76,509,387.03 | $3,021,581.42 | $0.27 |
| 2024-07-31 | $73,673,256.33 | $2,039,966.09 | $0.26 |
| 2024-08-01 | $72,223,208.84 | $2,054,621.13 | $0.25 |
| 2024-08-02 | $70,756,995.24 | $2,963,112.75 | $0.25 |
| 2024-08-03 | $61,581,605.09 | $5,446,706.97 | $0.22 |
| 2024-08-04 | $57,369,925.66 | $3,102,404.61 | $0.20 |
| 2024-08-05 | $57,620,456.29 | $2,629,783.92 | $0.20 |
| 2024-08-06 | $53,853,075.23 | $4,783,453.37 | $0.19 |
| 2024-08-07 | $56,907,177.55 | $2,580,963.60 | $0.20 |
| 2024-08-08 | $57,359,820.70 | $2,148,349.07 | $0.20 |
| 2024-08-09 | $62,273,251.94 | $2,430,488.20 | $0.22 |
| 2024-08-10 | $60,890,516.59 | $1,975,014.60 | $0.21 |
| 2024-08-11 | $62,011,778.68 | $1,563,803.02 | $0.22 |
| 2024-08-12 | $60,357,717.82 | $1,842,733.96 | $0.21 |
| 2024-08-13 | $61,079,341.74 | $2,311,974.48 | $0.21 |
| 2024-08-14 | $57,769,548.90 | $3,089,510.18 | $0.20 |
| 2024-08-15 | $53,317,833.76 | $3,692,157.42 | $0.19 |
| 2024-08-16 | $50,705,004.20 | $2,531,717.04 | $0.18 |
| 2024-08-17 | $51,338,657.26 | $1,919,210.59 | $0.18 |
| 2024-08-18 | $53,415,369.44 | $1,310,464.87 | $0.19 |
| 2024-08-19 | $54,364,303.66 | $4,638,110.38 | $0.19 |
| 2024-08-20 | $58,910,692.90 | $4,736,370.21 | $0.21 |
| 2024-08-21 | $57,057,169.56 | $3,038,687.45 | $0.20 |
| 2024-08-22 | $61,333,040.75 | $3,020,529.55 | $0.21 |
| 2024-08-23 | $62,125,535.13 | $3,691,631.16 | $0.22 |
| 2024-08-24 | $66,217,577.38 | $3,048,323.91 | $0.23 |
| 2024-08-25 | $64,628,456.30 | $4,581,135.13 | $0.23 |
| 2024-08-26 | $67,526,459.72 | $3,817,434.68 | $0.24 |
| 2024-08-27 | $62,402,763.43 | $9,270,697.33 | $0.22 |
| 2024-08-28 | $57,493,198.78 | $3,081,129.86 | $0.20 |
| 2024-08-29 | $59,016,335.47 | $2,985,403.46 | $0.21 |
| 2024-08-30 | $59,984,549.65 | $2,257,464.77 | $0.21 |
| 2024-08-31 | $59,898,459.18 | $1,925,472.54 | $0.21 |
| 2024-09-01 | $58,054,729.30 | $1,515,229.19 | $0.20 |
| 2024-09-02 | $56,941,823.55 | $1,712,956.84 | $0.20 |
| 2024-09-03 | $59,826,878.90 | $2,077,039.01 | $0.21 |
| 2024-09-04 | $56,862,717.20 | $1,934,627.32 | $0.20 |
| 2024-09-05 | $58,201,748.31 | $2,152,857.09 | $0.20 |
| 2024-09-06 | $55,597,660.12 | $1,624,463.46 | $0.19 |
| 2024-09-07 | $55,264,434.39 | $2,303,472.03 | $0.19 |
| 2024-09-08 | $54,385,301.68 | $1,520,033.80 | $0.19 |
| 2024-09-09 | $55,776,874.87 | $1,581,926.22 | $0.19 |
| 2024-09-10 | $57,169,240.93 | $2,318,004.03 | $0.20 |
| 2024-09-11 | $56,765,062.58 | $1,969,266.95 | $0.20 |
| 2024-09-12 | $54,628,768.50 | $2,400,124.40 | $0.19 |
| 2024-09-13 | $54,877,938.92 | $1,668,181.79 | $0.19 |
| 2024-09-14 | $55,741,250.88 | $2,578,035.98 | $0.19 |
| 2024-09-15 | $57,067,037.45 | $1,925,678.88 | $0.20 |
| 2024-09-16 | $54,741,812.23 | $2,221,658.80 | $0.19 |
| 2024-09-17 | $53,140,899.13 | $2,134,022.47 | $0.18 |
| 2024-09-18 | $55,076,916.08 | $1,664,440.62 | $0.19 |
| 2024-09-19 | $58,017,297.32 | $2,379,776.21 | $0.20 |
| 2024-09-20 | $60,931,950.38 | $2,792,529.76 | $0.21 |
| 2024-09-21 | $63,889,823.93 | $2,710,944.80 | $0.22 |
| 2024-09-22 | $65,273,657.82 | $2,943,995.12 | $0.23 |
| 2024-09-23 | $61,996,161.71 | $2,300,355.57 | $0.21 |
| 2024-09-24 | $63,697,063.97 | $2,209,942.11 | $0.22 |
| 2024-09-25 | $64,290,910.60 | $1,832,582.67 | $0.22 |
| 2024-09-26 | $63,876,118.81 | $1,944,623.91 | $0.22 |
| 2024-09-27 | $65,208,137.84 | $2,564,976.50 | $0.23 |
| 2024-09-28 | $68,034,559.75 | $2,490,241.82 | $0.23 |
| 2024-09-29 | $64,468,330.13 | $2,410,933.11 | $0.22 |
| 2024-09-30 | $65,989,749.01 | $2,163,139.67 | $0.23 |
| 2024-10-01 | $61,567,174.94 | $2,228,322.64 | $0.21 |
| 2024-10-02 | $56,756,983.99 | $2,990,330.60 | $0.20 |
| 2024-10-03 | $55,215,914.23 | $2,082,167.97 | $0.19 |
| 2024-10-04 | $54,155,420.76 | $2,075,516.87 | $0.19 |
| 2024-10-05 | $56,978,596.32 | $1,518,478.45 | $0.20 |
| 2024-10-06 | $56,113,724.12 | $1,375,934.32 | $0.19 |
| 2024-10-07 | $58,371,965.81 | $1,682,469.88 | $0.20 |
| 2024-10-08 | $58,807,606.28 | $2,245,048.52 | $0.20 |
| 2024-10-09 | $58,810,480.71 | $2,030,776.95 | $0.20 |
| 2024-10-10 | $57,890,558.81 | $2,171,140.47 | $0.20 |
| 2024-10-11 | $57,448,070.93 | $1,931,698.37 | $0.20 |
| 2024-10-12 | $58,783,286.28 | $2,786,807.80 | $0.20 |
| 2024-10-13 | $59,951,458.17 | $1,866,463.98 | $0.21 |
| 2024-10-14 | $60,834,690.21 | $1,907,880.22 | $0.21 |
| 2024-10-15 | $61,499,078.47 | $2,266,394.36 | $0.21 |
| 2024-10-16 | $59,634,991.59 | $2,246,368.68 | $0.20 |
| 2024-10-17 | $58,926,731.20 | $1,196,868.06 | $0.20 |
| 2024-10-18 | $57,572,623.81 | $1,057,644.14 | $0.20 |
| 2024-10-19 | $58,239,508.36 | $867,457.98 | $0.20 |
| 2024-10-20 | $60,997,624.43 | $1,274,713.23 | $0.21 |
| 2024-10-21 | $65,520,691.46 | $2,057,084.16 | $0.22 |
| 2024-10-22 | $61,534,142.03 | $2,152,985.68 | $0.21 |
| 2024-10-23 | $61,610,102.10 | $4,236,649.32 | $0.21 |
| 2024-10-24 | $60,201,326.93 | $2,052,854.45 | $0.21 |
| 2024-10-25 | $62,188,528.29 | $2,128,950.02 | $0.21 |
| 2024-10-26 | $57,170,642.93 | $1,979,152.58 | $0.20 |
| 2024-10-27 | $57,844,372.74 | $1,363,728.54 | $0.20 |
| 2024-10-28 | $59,537,661.44 | $1,226,802.71 | $0.20 |
| 2024-10-29 | $59,100,457.79 | $1,632,395.11 | $0.20 |
| 2024-10-30 | $61,820,604.42 | $1,962,216.14 | $0.21 |
| 2024-10-31 | $59,149,228.30 | $2,120,294.61 | $0.20 |
| 2024-11-01 | $56,423,317.39 | $1,292,255.15 | $0.19 |
| 2024-11-02 | $54,259,983.88 | $1,865,611.47 | $0.19 |
| 2024-11-03 | $52,137,338.22 | $1,967,876.95 | $0.18 |
| 2024-11-04 | $51,017,340.03 | $1,545,727.06 | $0.17 |
| 2024-11-05 | $48,565,250.81 | $4,191,060.19 | $0.17 |
| 2024-11-06 | $51,459,257.94 | $1,312,803.66 | $0.18 |
| 2024-11-07 | $56,439,042.49 | $2,081,764.66 | $0.19 |
| 2024-11-08 | $56,641,336.84 | $2,201,949.05 | $0.19 |
| 2024-11-09 | $59,307,879.37 | $2,166,306.60 | $0.20 |
| 2024-11-10 | $60,893,892.67 | $1,790,770.42 | $0.21 |
| 2024-11-11 | $63,711,070.57 | $3,022,125.18 | $0.22 |
| 2024-11-12 | $66,650,261.30 | $2,984,141.35 | $0.23 |
| 2024-11-13 | $65,125,281.29 | $3,116,752.96 | $0.22 |
| 2024-11-14 | $61,334,646.31 | $3,187,652.85 | $0.21 |
| 2024-11-15 | $59,147,140.06 | $2,026,072.27 | $0.20 |
| 2024-11-16 | $60,891,271.07 | $1,803,172.52 | $0.21 |
| 2024-11-17 | $67,286,351.47 | $2,879,650.74 | $0.23 |
| 2024-11-18 | $117,690,590.94 | $250,140,363.88 | $0.40 |
| 2024-11-19 | $101,221,804.49 | $70,007,741.18 | $0.35 |
| 2024-11-20 | $88,343,030.15 | $15,347,476.29 | $0.30 |
| 2024-11-21 | $97,425,471.83 | $45,215,280.31 | $0.33 |
| 2024-11-22 | $100,269,145.78 | $42,695,741.20 | $0.34 |
| 2024-11-23 | $166,149,723.17 | $253,182,976.10 | $0.57 |
| 2024-11-24 | $152,792,762.50 | $85,874,742.81 | $0.52 |
| 2024-11-25 | $145,097,531.36 | $32,445,679.18 | $0.49 |
| 2024-11-26 | $186,526,643.38 | $135,962,023.57 | $0.64 |
| 2024-11-27 | $167,334,175.95 | $50,336,568.08 | $0.57 |
| 2024-11-28 | $170,449,557.19 | $49,113,432.30 | $0.58 |
| 2024-11-29 | $213,915,392.82 | $94,214,991.48 | $0.73 |
| 2024-11-30 | $207,551,202.65 | $56,014,002.50 | $0.70 |
| 2024-12-01 | $205,663,167.35 | $27,033,686.91 | $0.70 |
| 2024-12-02 | $218,707,991.68 | $64,527,212.88 | $0.74 |
| 2024-12-03 | $212,257,670.35 | $31,608,386.89 | $0.72 |
| 2024-12-04 | $215,443,250.58 | $31,508,308.17 | $0.73 |
| 2024-12-05 | $209,403,228.67 | $27,789,208.51 | $0.71 |
| 2024-12-06 | $201,958,002.77 | $20,616,071.62 | $0.68 |
| 2024-12-07 | $196,287,530.88 | $18,851,160.04 | $0.67 |
| 2024-12-08 | $196,733,753.39 | $12,996,676.40 | $0.66 |
| 2024-12-09 | $194,073,759.97 | $10,785,178.75 | $0.66 |
| 2024-12-10 | $158,314,291.75 | $17,680,592.09 | $0.54 |
| 2024-12-11 | $155,060,725.63 | $15,598,627.85 | $0.52 |
| 2024-12-12 | $167,208,352.57 | $9,962,856.71 | $0.56 |
| 2024-12-13 | $164,454,829.63 | $9,324,303.06 | $0.56 |
| 2024-12-14 | $159,809,902.21 | $7,872,994.32 | $0.54 |
| 2024-12-15 | $149,868,634.15 | $6,066,690.54 | $0.51 |
| 2024-12-16 | $155,612,996.81 | $6,262,400.35 | $0.53 |
| 2024-12-17 | $148,408,759.64 | $5,586,612.99 | $0.50 |
| 2024-12-18 | $136,068,594.22 | $3,651,279.30 | $0.46 |
| 2024-12-19 | $126,965,682.77 | $7,311,248.45 | $0.43 |
| 2024-12-20 | $117,564,669.84 | $9,275,964.97 | $0.40 |
| 2024-12-21 | $119,975,600.95 | $11,155,536.01 | $0.40 |
| 2024-12-22 | $112,853,743.12 | $6,019,776.34 | $0.38 |
| 2024-12-23 | $114,924,162.97 | $5,464,825.95 | $0.39 |
| 2024-12-24 | $121,803,299.63 | $6,313,537.04 | $0.41 |
| 2024-12-25 | $124,969,592.28 | $5,331,101.98 | $0.42 |
| 2024-12-26 | $122,719,221.02 | $3,434,562.07 | $0.41 |
| 2024-12-27 | $113,169,028.94 | $3,098,163.98 | $0.38 |
| 2024-12-28 | $116,680,697.71 | $3,634,194.55 | $0.39 |
| 2024-12-29 | $144,818,154.12 | $146,017,073.83 | $0.49 |
| 2024-12-30 | $146,812,256.57 | $50,888,523.30 | $0.49 |
| 2024-12-31 | $154,929,523.18 | $59,644,598.12 | $0.52 |
| 2025-01-01 | $150,988,505.49 | $18,985,777.27 | $0.51 |
| 2025-01-02 | $150,674,298.40 | $25,141,899.35 | $0.51 |
| 2025-01-03 | $161,278,088.69 | $24,816,729.53 | $0.54 |
| 2025-01-04 | $161,872,736.27 | $17,977,483.35 | $0.55 |
| 2025-01-05 | $163,874,128.28 | $21,114,198.44 | $0.55 |
| 2025-01-06 | $161,595,528.91 | $13,566,819.36 | $0.54 |
| 2025-01-07 | $157,156,145.36 | $15,541,313.28 | $0.53 |
| 2025-01-08 | $137,893,024.20 | $10,792,938.62 | $0.46 |
| 2025-01-09 | $133,022,784.13 | $10,700,941.63 | $0.45 |
| 2025-01-10 | $128,852,378.38 | $6,961,943.54 | $0.43 |
| 2025-01-11 | $133,613,652.09 | $7,640,470.21 | $0.45 |
| 2025-01-12 | $131,090,611.80 | $4,504,102.33 | $0.44 |
| 2025-01-13 | $128,676,979.83 | $3,121,716.74 | $0.43 |
| 2025-01-14 | $121,727,795.18 | $8,671,068.01 | $0.41 |
| 2025-01-15 | $124,617,020.84 | $4,597,076.34 | $0.42 |
| 2025-01-16 | $134,896,403.13 | $7,412,520.72 | $0.45 |
| 2025-01-17 | $129,938,276.75 | $6,044,653.68 | $0.44 |
| 2025-01-18 | $139,321,447.32 | $6,238,982.84 | $0.47 |
| 2025-01-19 | $125,256,343.07 | $6,674,722.81 | $0.42 |
| 2025-01-20 | $106,630,589.41 | $21,584,169.46 | $0.36 |
| 2025-01-21 | $104,040,169.21 | $14,647,269.21 | $0.35 |
| 2025-01-22 | $109,227,019.76 | $5,874,296.80 | $0.37 |
| 2025-01-23 | $107,363,582.54 | $5,144,867.30 | $0.36 |
| 2025-01-24 | $106,442,094.33 | $5,244,992.33 | $0.36 |
| 2025-01-25 | $101,598,051.46 | $4,448,981.53 | $0.34 |
| 2025-01-26 | $103,908,733.16 | $3,510,667.60 | $0.35 |
| 2025-01-27 | $100,218,354.35 | $2,796,451.06 | $0.33 |
| 2025-01-28 | $96,797,429.21 | $5,596,906.31 | $0.32 |
| 2025-01-29 | $89,180,672.55 | $3,589,719.64 | $0.30 |
| 2025-01-30 | $92,799,169.85 | $3,262,078.13 | $0.31 |
| 2025-01-31 | $98,765,599.19 | $3,529,563.00 | $0.33 |
| 2025-02-01 | $97,274,101.30 | $3,411,709.22 | $0.32 |
| 2025-02-02 | $89,781,184.01 | $2,649,988.42 | $0.30 |
| 2025-02-03 | $75,420,066.25 | $4,678,521.03 | $0.26 |
| 2025-02-04 | $77,706,639.10 | $9,611,880.33 | $0.26 |
| 2025-02-05 | $74,820,271.05 | $5,133,263.93 | $0.25 |
| 2025-02-06 | $72,394,281.12 | $3,317,461.62 | $0.24 |
| 2025-02-07 | $67,332,760.31 | $3,966,573.71 | $0.23 |
| 2025-02-08 | $69,445,203.86 | $3,593,052.36 | $0.23 |
| 2025-02-09 | $75,943,068.78 | $3,806,158.63 | $0.25 |
| 2025-02-10 | $74,629,088.86 | $5,078,061.45 | $0.25 |
| 2025-02-11 | $78,369,224.00 | $4,321,152.27 | $0.26 |
| 2025-02-12 | $75,718,275.25 | $3,413,090.19 | $0.25 |
| 2025-02-13 | $80,025,632.89 | $3,742,658.33 | $0.27 |
| 2025-02-14 | $78,619,065.78 | $2,674,921.87 | $0.26 |
| 2025-02-15 | $80,936,581.29 | $2,809,636.32 | $0.27 |
| 2025-02-16 | $75,754,233.67 | $2,758,054.71 | $0.25 |
| 2025-02-17 | $75,908,792.87 | $2,360,422.84 | $0.25 |
| 2025-02-18 | $75,262,553.87 | $2,746,861.81 | $0.25 |
| 2025-02-19 | $72,889,795.54 | $3,442,064.41 | $0.24 |
| 2025-02-20 | $75,443,895.69 | $4,208,305.92 | $0.25 |
| 2025-02-21 | $76,313,753.22 | $2,522,224.61 | $0.25 |
| 2025-02-22 | $75,387,491.43 | $4,395,711.96 | $0.25 |
| 2025-02-23 | $81,184,859.87 | $4,153,641.37 | $0.27 |
| 2025-02-24 | $77,642,316.10 | $4,138,073.94 | $0.26 |
| 2025-02-25 | $67,786,701.05 | $4,408,951.70 | $0.22 |
| 2025-02-26 | $70,115,519.01 | $5,848,175.89 | $0.23 |
| 2025-02-27 | $68,995,137.91 | $3,936,366.07 | $0.23 |
| 2025-02-28 | $68,758,099.91 | $3,077,803.41 | $0.23 |
| 2025-03-01 | $68,570,750.72 | $4,493,892.31 | $0.23 |
| 2025-03-02 | $64,736,267.58 | $4,274,020.42 | $0.21 |
| 2025-03-03 | $70,463,535.50 | $5,648,219.86 | $0.23 |
| 2025-03-04 | $62,043,405.54 | $4,826,476.95 | $0.21 |
| 2025-03-05 | $62,427,308.70 | $4,948,449.18 | $0.21 |
| 2025-03-06 | $63,189,586.68 | $2,834,481.47 | $0.21 |
| 2025-03-07 | $61,373,002.69 | $2,950,764.80 | $0.20 |
| 2025-03-08 | $60,783,039.54 | $3,789,792.10 | $0.20 |
| 2025-03-09 | $60,452,134.52 | $2,751,140.53 | $0.20 |
| 2025-03-10 | $56,384,482.73 | $3,970,432.19 | $0.19 |
| 2025-03-11 | $54,093,090.64 | $5,092,652.27 | $0.18 |
| 2025-03-12 | $58,737,562.80 | $8,529,956.78 | $0.19 |
| 2025-03-13 | $58,042,573.52 | $13,448,441.99 | $0.19 |
| 2025-03-14 | $56,378,488.06 | $6,178,545.41 | $0.19 |
| 2025-03-15 | $58,267,417.16 | $4,301,253.57 | $0.19 |
| 2025-03-16 | $61,453,884.70 | $3,895,825.28 | $0.20 |
| 2025-03-17 | $58,590,016.49 | $3,168,213.32 | $0.19 |
| 2025-03-18 | $62,917,671.03 | $4,858,831.36 | $0.21 |
| 2025-03-19 | $61,885,777.71 | $4,722,936.98 | $0.20 |
| 2025-03-20 | $62,256,074.03 | $4,766,694.27 | $0.21 |
| 2025-03-21 | $63,203,354.39 | $11,705,404.86 | $0.21 |
| 2025-03-22 | $60,940,723.04 | $7,171,048.80 | $0.20 |
| 2025-03-23 | $63,906,057.79 | $5,298,278.49 | $0.21 |
| 2025-03-24 | $67,663,305.20 | $11,956,805.72 | $0.22 |
| 2025-03-25 | $68,025,770.18 | $5,549,151.53 | $0.22 |
| 2025-03-26 | $68,996,282.64 | $4,887,612.64 | $0.23 |
| 2025-03-27 | $67,437,696.56 | $3,514,818.44 | $0.22 |
| 2025-03-28 | $67,904,837.55 | $3,369,596.34 | $0.22 |
| 2025-03-29 | $62,160,252.33 | $4,304,773.48 | $0.20 |
| 2025-03-30 | $59,351,939.66 | $3,326,771.79 | $0.20 |
| 2025-03-31 | $59,739,287.35 | $2,591,954.20 | $0.20 |
| 2025-04-01 | $60,141,076.50 | $3,561,610.05 | $0.20 |
| 2025-04-02 | $60,611,027.32 | $3,768,145.92 | $0.20 |
| 2025-04-03 | $55,328,417.27 | $4,122,053.17 | $0.18 |
| 2025-04-04 | $55,258,081.25 | $4,767,427.95 | $0.18 |
| 2025-04-05 | $55,300,712.47 | $4,421,735.73 | $0.18 |
| 2025-04-06 | $54,377,372.46 | $3,028,133.62 | $0.18 |
| 2025-04-07 | $48,532,243.35 | $3,936,230.28 | $0.16 |
| 2025-04-08 | $50,058,064.94 | $6,839,315.11 | $0.16 |
| 2025-04-09 | $48,153,370.88 | $3,200,215.11 | $0.16 |
| 2025-04-10 | $53,734,639.99 | $4,326,510.09 | $0.18 |
| 2025-04-11 | $51,624,943.36 | $3,868,777.98 | $0.17 |
| 2025-04-12 | $54,675,126.40 | $3,696,876.59 | $0.18 |
| 2025-04-13 | $56,741,405.25 | $3,227,702.33 | $0.19 |
| 2025-04-14 | $53,488,768.20 | $3,732,537.15 | $0.18 |
| 2025-04-15 | $53,562,950.81 | $3,875,105.24 | $0.18 |
| 2025-04-16 | $52,287,525.05 | $4,205,852.65 | $0.17 |
| 2025-04-17 | $52,086,446.75 | $11,894,335.69 | $0.17 |
| 2025-04-18 | $52,709,653.34 | $2,519,564.81 | $0.17 |
| 2025-04-19 | $55,498,456.67 | $3,538,677.72 | $0.18 |
| 2025-04-20 | $61,662,281.07 | $10,026,227.45 | $0.20 |
| 2025-04-21 | $62,343,029.57 | $5,629,779.20 | $0.20 |
| 2025-04-22 | $64,173,126.27 | $3,157,921.89 | $0.21 |
| 2025-04-23 | $68,228,424.97 | $7,861,710.98 | $0.22 |
| 2025-04-24 | $64,609,532.03 | $7,022,411.51 | $0.21 |
| 2025-04-25 | $69,288,721.06 | $4,000,804.64 | $0.23 |
| 2025-04-26 | $69,424,118.84 | $4,178,763.84 | $0.23 |
| 2025-04-27 | $68,475,258.68 | $3,019,137.11 | $0.22 |
| 2025-04-28 | $64,158,273.03 | $2,310,999.67 | $0.21 |
| 2025-04-29 | $65,202,431.06 | $3,125,702.65 | $0.21 |
| 2025-04-30 | $62,861,743.09 | $4,695,519.59 | $0.21 |
| 2025-05-01 | $65,367,740.89 | $5,381,935.01 | $0.21 |
| 2025-05-02 | $71,184,778.11 | $11,612,227.48 | $0.23 |
| 2025-05-03 | $70,577,134.90 | $12,213,377.92 | $0.23 |
| 2025-05-04 | $66,507,996.19 | $3,971,203.45 | $0.22 |
| 2025-05-05 | $75,939,614.75 | $18,664,069.53 | $0.25 |
| 2025-05-06 | $67,666,503.10 | $25,513,132.94 | $0.22 |
| 2025-05-07 | $62,440,761.75 | $15,395,668.25 | $0.20 |
| 2025-05-08 | $61,865,914.60 | $6,135,970.60 | $0.20 |
| 2025-05-09 | $66,879,683.22 | $7,580,963.77 | $0.22 |
| 2025-05-10 | $69,483,353.21 | $9,222,246.35 | $0.23 |
| 2025-05-11 | $77,253,867.67 | $9,284,069.33 | $0.25 |
| 2025-05-12 | $75,466,101.00 | $7,325,700.25 | $0.25 |
| 2025-05-13 | $77,623,014.75 | $25,997,224.65 | $0.25 |
| 2025-05-14 | $76,670,726.89 | $14,251,650.02 | $0.25 |
| 2025-05-15 | $72,213,236.80 | $7,450,682.48 | $0.23 |
| 2025-05-16 | $67,495,264.56 | $8,152,420.24 | $0.22 |
| 2025-05-17 | $66,727,805.77 | $3,791,474.13 | $0.22 |
| 2025-05-18 | $67,862,366.91 | $4,988,530.78 | $0.22 |
| 2025-05-19 | $68,326,548.10 | $5,237,655.54 | $0.22 |
| 2025-05-20 | $65,777,311.91 | $3,179,738.44 | $0.21 |
| 2025-05-21 | $66,557,547.36 | $2,934,948.02 | $0.22 |
| 2025-05-22 | $66,957,381.47 | $3,933,753.32 | $0.22 |
| 2025-05-23 | $70,739,434.79 | $4,072,103.07 | $0.23 |
| 2025-05-24 | $64,664,329.78 | $5,829,984.21 | $0.21 |
| 2025-05-25 | $63,067,848.52 | $3,718,988.80 | $0.20 |
| 2025-05-26 | $62,301,371.50 | $3,850,761.56 | $0.20 |
| 2025-05-27 | $62,417,014.42 | $2,197,477.61 | $0.20 |
| 2025-05-28 | $63,196,710.21 | $2,357,224.06 | $0.20 |
| 2025-05-29 | $63,144,689.83 | $2,243,786.76 | $0.20 |
| 2025-05-30 | $61,014,323.97 | $2,619,518.98 | $0.20 |
| 2025-05-31 | $54,369,011.42 | $4,230,061.63 | $0.18 |
| 2025-06-01 | $56,115,673.46 | $2,384,301.61 | $0.18 |
| 2025-06-02 | $56,879,329.51 | $1,536,396.48 | $0.18 |
| 2025-06-03 | $56,996,579.21 | $1,501,432.58 | $0.18 |
| 2025-06-04 | $56,177,892.20 | $1,793,187.46 | $0.18 |
| 2025-06-05 | $54,429,262.21 | $2,123,542.88 | $0.18 |
| 2025-06-06 | $51,922,627.79 | $1,905,513.17 | $0.17 |
| 2025-06-07 | $52,948,791.24 | $1,937,638.90 | $0.17 |
| 2025-06-08 | $54,518,513.05 | $1,818,375.60 | $0.18 |
| 2025-06-09 | $53,818,672.95 | $1,304,339.33 | $0.17 |
| 2025-06-10 | $56,217,156.51 | $1,999,388.64 | $0.18 |
| 2025-06-11 | $58,255,885.74 | $1,855,834.44 | $0.19 |
| 2025-06-12 | $55,549,179.52 | $1,585,817.38 | $0.18 |
| 2025-06-13 | $52,501,882.01 | $1,813,745.64 | $0.17 |
| 2025-06-14 | $51,478,145.30 | $2,247,931.56 | $0.17 |
| 2025-06-15 | $51,151,302.05 | $1,679,265.01 | $0.16 |
| 2025-06-16 | $52,028,419.39 | $1,615,082.64 | $0.17 |
| 2025-06-17 | $52,917,401.86 | $1,509,764.88 | $0.17 |
| 2025-06-18 | $50,711,823.30 | $1,889,544.02 | $0.16 |
| 2025-06-19 | $50,164,909.28 | $1,633,429.56 | $0.16 |
| 2025-06-20 | $49,669,888.78 | $1,582,063.52 | $0.16 |
| 2025-06-21 | $48,607,535.64 | $1,786,201.17 | $0.16 |
| 2025-06-22 | $45,686,820.64 | $1,630,922.99 | $0.15 |
| 2025-06-23 | $44,450,598.16 | $3,014,030.03 | $0.14 |
| 2025-06-24 | $49,532,353.39 | $2,192,077.65 | $0.16 |
| 2025-06-25 | $50,345,357.01 | $1,690,585.92 | $0.16 |
| 2025-06-26 | $48,252,034.46 | $1,636,575.32 | $0.16 |
| 2025-06-27 | $47,444,470.14 | $2,744,678.56 | $0.15 |
| 2025-06-28 | $48,980,990.20 | $3,220,985.18 | $0.16 |
| 2025-06-29 | $49,135,506.36 | $1,880,146.20 | $0.16 |
| 2025-06-30 | $51,195,382.07 | $2,168,686.62 | $0.16 |
| 2025-07-01 | $48,988,962.04 | $2,560,828.71 | $0.16 |
| 2025-07-02 | $46,743,689.54 | $1,841,831.23 | $0.15 |
| 2025-07-03 | $50,688,610.33 | $1,790,094.65 | $0.16 |
| 2025-07-04 | $50,770,115.86 | $1,634,759.99 | $0.16 |
| 2025-07-05 | $47,743,563.80 | $1,275,202.04 | $0.15 |
| 2025-07-06 | $47,873,462.40 | $1,287,347.63 | $0.15 |
| 2025-07-07 | $48,428,775.83 | $1,313,899.15 | $0.16 |
| 2025-07-08 | $50,728,735.18 | $4,115,227.81 | $0.16 |
| 2025-07-09 | $51,736,890.62 | $9,583,123.59 | $0.17 |
| 2025-07-09 | $51,533,794.02 | $3,002,754.95 | $0.17 |
Compare live prices of Secret on top exchanges.
Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs. Our focus is on computational privacy, not just transactional privacy. Developers can build decentralized, privacy-preserving "Secret Apps" on the network. The privacy functionality of the Secret Network is critical for many fields, including decentralized finance, Web3, machine learning, access control, and many more.The Secret Network is supported by many independent development teams and entities, including Enigma, Secret Foundation, Secretnodes.org, Chain of Secrets, and more
World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...
Read More
Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More
Ultima ULTIMA$8,418.53 18.02%
BUILDon B$0.559 5.54%
MemeCore M$0.468 4.67%
JUST JST$0.0360 3.45%
AB AB$0.009199 3.32%
Bitcoin BTC$111,257.00 -1.33%
Ethereum ETH$4,469.73 -7.16%
XRP XRP$2.91 -4.32%
Tether USDT$1.000 0.02%
BNB BNB$858.66 -0.86%
Fluid FLUID $6.02 -18.66%
Bio Protocol BIO $0.202 -18.56%
Keeta KTA $1.05 -13.51%
Lido DAO LDO $1.28 -13.27%
Pendle PENDLE $5.25 -13.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
