Secret current market price is $0.172 with a 24 hour trading volume of $2,590.87K. The total available supply of Secret is 334.02M SCRT. It has secured Rank 779 in the cryptocurrency market with a marketcap of $54.97M. The SCRT price is 0.69% down in the last one hour.
The high price of the Secret is $0.173 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
779
$0.172
$54.97M 0.4%
$57.55M
$2,590.87K
319.06M SCRT
334.02M SCRT
(Not Available)
$0.173
$0.168
$10.38 98.35%
28 Oct 2021
$0.137 25.55%
22 Jun 2025
Want to convert more cryptocurrencies?
0.69%
0.82%
5.57%
0.62%
11.3%
11.35%
21.01%
8.3%
Historical data of Secret past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $74,040,930.61 | $1,988,798.43 | $0.26 |
| 2024-07-11 | $74,429,679.29 | $1,563,442.89 | $0.26 |
| 2024-07-12 | $69,482,551.63 | $2,338,857.90 | $0.24 |
| 2024-07-13 | $68,208,446.96 | $2,654,860.27 | $0.24 |
| 2024-07-14 | $67,513,138.29 | $2,141,570.75 | $0.24 |
| 2024-07-15 | $74,184,587.96 | $8,309,412.20 | $0.26 |
| 2024-07-16 | $77,261,353.00 | $2,812,820.15 | $0.27 |
| 2024-07-17 | $78,983,348.18 | $2,485,799.82 | $0.28 |
| 2024-07-18 | $80,078,127.17 | $4,104,072.76 | $0.28 |
| 2024-07-19 | $79,790,462.00 | $2,614,594.06 | $0.28 |
| 2024-07-20 | $81,631,467.76 | $1,846,806.58 | $0.29 |
| 2024-07-21 | $82,156,985.50 | $1,636,485.78 | $0.29 |
| 2024-07-22 | $84,121,102.14 | $2,078,614.58 | $0.29 |
| 2024-07-23 | $79,652,989.77 | $13,141,175.13 | $0.28 |
| 2024-07-24 | $77,791,530.00 | $1,790,522.11 | $0.27 |
| 2024-07-25 | $76,553,936.45 | $1,567,695.88 | $0.27 |
| 2024-07-26 | $76,755,057.00 | $1,832,317.29 | $0.27 |
| 2024-07-27 | $79,594,157.54 | $1,785,326.68 | $0.28 |
| 2024-07-28 | $80,453,361.04 | $1,908,597.64 | $0.28 |
| 2024-07-29 | $82,876,596.48 | $4,917,856.22 | $0.29 |
| 2024-07-30 | $76,509,387.03 | $3,021,581.42 | $0.27 |
| 2024-07-31 | $73,673,256.33 | $2,039,966.09 | $0.26 |
| 2024-08-01 | $72,223,208.84 | $2,054,621.13 | $0.25 |
| 2024-08-02 | $70,756,995.24 | $2,963,112.75 | $0.25 |
| 2024-08-03 | $61,581,605.09 | $5,446,706.97 | $0.22 |
| 2024-08-04 | $57,369,925.66 | $3,102,404.61 | $0.20 |
| 2024-08-05 | $57,620,456.29 | $2,629,783.92 | $0.20 |
| 2024-08-06 | $53,853,075.23 | $4,783,453.37 | $0.19 |
| 2024-08-07 | $56,907,177.55 | $2,580,963.60 | $0.20 |
| 2024-08-08 | $57,359,820.70 | $2,148,349.07 | $0.20 |
| 2024-08-09 | $62,273,251.94 | $2,430,488.20 | $0.22 |
| 2024-08-10 | $60,890,516.59 | $1,975,014.60 | $0.21 |
| 2024-08-11 | $62,011,778.68 | $1,563,803.02 | $0.22 |
| 2024-08-12 | $60,357,717.82 | $1,842,733.96 | $0.21 |
| 2024-08-13 | $61,079,341.74 | $2,311,974.48 | $0.21 |
| 2024-08-14 | $57,769,548.90 | $3,089,510.18 | $0.20 |
| 2024-08-15 | $53,317,833.76 | $3,692,157.42 | $0.19 |
| 2024-08-16 | $50,705,004.20 | $2,531,717.04 | $0.18 |
| 2024-08-17 | $51,338,657.26 | $1,919,210.59 | $0.18 |
| 2024-08-18 | $53,415,369.44 | $1,310,464.87 | $0.19 |
| 2024-08-19 | $54,364,303.66 | $4,638,110.38 | $0.19 |
| 2024-08-20 | $58,910,692.90 | $4,736,370.21 | $0.21 |
| 2024-08-21 | $57,057,169.56 | $3,038,687.45 | $0.20 |
| 2024-08-22 | $61,333,040.75 | $3,020,529.55 | $0.21 |
| 2024-08-23 | $62,125,535.13 | $3,691,631.16 | $0.22 |
| 2024-08-24 | $66,217,577.38 | $3,048,323.91 | $0.23 |
| 2024-08-25 | $64,628,456.30 | $4,581,135.13 | $0.23 |
| 2024-08-26 | $67,526,459.72 | $3,817,434.68 | $0.24 |
| 2024-08-27 | $62,402,763.43 | $9,270,697.33 | $0.22 |
| 2024-08-28 | $57,493,198.78 | $3,081,129.86 | $0.20 |
| 2024-08-29 | $59,016,335.47 | $2,985,403.46 | $0.21 |
| 2024-08-30 | $59,984,549.65 | $2,257,464.77 | $0.21 |
| 2024-08-31 | $59,898,459.18 | $1,925,472.54 | $0.21 |
| 2024-09-01 | $58,054,729.30 | $1,515,229.19 | $0.20 |
| 2024-09-02 | $56,941,823.55 | $1,712,956.84 | $0.20 |
| 2024-09-03 | $59,826,878.90 | $2,077,039.01 | $0.21 |
| 2024-09-04 | $56,862,717.20 | $1,934,627.32 | $0.20 |
| 2024-09-05 | $58,201,748.31 | $2,152,857.09 | $0.20 |
| 2024-09-06 | $55,597,660.12 | $1,624,463.46 | $0.19 |
| 2024-09-07 | $55,264,434.39 | $2,303,472.03 | $0.19 |
| 2024-09-08 | $54,385,301.68 | $1,520,033.80 | $0.19 |
| 2024-09-09 | $55,776,874.87 | $1,581,926.22 | $0.19 |
| 2024-09-10 | $57,169,240.93 | $2,318,004.03 | $0.20 |
| 2024-09-11 | $56,765,062.58 | $1,969,266.95 | $0.20 |
| 2024-09-12 | $54,628,768.50 | $2,400,124.40 | $0.19 |
| 2024-09-13 | $54,877,938.92 | $1,668,181.79 | $0.19 |
| 2024-09-14 | $55,741,250.88 | $2,578,035.98 | $0.19 |
| 2024-09-15 | $57,067,037.45 | $1,925,678.88 | $0.20 |
| 2024-09-16 | $54,741,812.23 | $2,221,658.80 | $0.19 |
| 2024-09-17 | $53,140,899.13 | $2,134,022.47 | $0.18 |
| 2024-09-18 | $55,076,916.08 | $1,664,440.62 | $0.19 |
| 2024-09-19 | $58,017,297.32 | $2,379,776.21 | $0.20 |
| 2024-09-20 | $60,931,950.38 | $2,792,529.76 | $0.21 |
| 2024-09-21 | $63,889,823.93 | $2,710,944.80 | $0.22 |
| 2024-09-22 | $65,273,657.82 | $2,943,995.12 | $0.23 |
| 2024-09-23 | $61,996,161.71 | $2,300,355.57 | $0.21 |
| 2024-09-24 | $63,697,063.97 | $2,209,942.11 | $0.22 |
| 2024-09-25 | $64,290,910.60 | $1,832,582.67 | $0.22 |
| 2024-09-26 | $63,876,118.81 | $1,944,623.91 | $0.22 |
| 2024-09-27 | $65,208,137.84 | $2,564,976.50 | $0.23 |
| 2024-09-28 | $68,034,559.75 | $2,490,241.82 | $0.23 |
| 2024-09-29 | $64,468,330.13 | $2,410,933.11 | $0.22 |
| 2024-09-30 | $65,989,749.01 | $2,163,139.67 | $0.23 |
| 2024-10-01 | $61,567,174.94 | $2,228,322.64 | $0.21 |
| 2024-10-02 | $56,756,983.99 | $2,990,330.60 | $0.20 |
| 2024-10-03 | $55,215,914.23 | $2,082,167.97 | $0.19 |
| 2024-10-04 | $54,155,420.76 | $2,075,516.87 | $0.19 |
| 2024-10-05 | $56,978,596.32 | $1,518,478.45 | $0.20 |
| 2024-10-06 | $56,113,724.12 | $1,375,934.32 | $0.19 |
| 2024-10-07 | $58,371,965.81 | $1,682,469.88 | $0.20 |
| 2024-10-08 | $58,807,606.28 | $2,245,048.52 | $0.20 |
| 2024-10-09 | $58,810,480.71 | $2,030,776.95 | $0.20 |
| 2024-10-10 | $57,890,558.81 | $2,171,140.47 | $0.20 |
| 2024-10-11 | $57,448,070.93 | $1,931,698.37 | $0.20 |
| 2024-10-12 | $58,783,286.28 | $2,786,807.80 | $0.20 |
| 2024-10-13 | $59,951,458.17 | $1,866,463.98 | $0.21 |
| 2024-10-14 | $60,834,690.21 | $1,907,880.22 | $0.21 |
| 2024-10-15 | $61,499,078.47 | $2,266,394.36 | $0.21 |
| 2024-10-16 | $59,634,991.59 | $2,246,368.68 | $0.20 |
| 2024-10-17 | $58,926,731.20 | $1,196,868.06 | $0.20 |
| 2024-10-18 | $57,572,623.81 | $1,057,644.14 | $0.20 |
| 2024-10-19 | $58,239,508.36 | $867,457.98 | $0.20 |
| 2024-10-20 | $60,997,624.43 | $1,274,713.23 | $0.21 |
| 2024-10-21 | $65,520,691.46 | $2,057,084.16 | $0.22 |
| 2024-10-22 | $61,534,142.03 | $2,152,985.68 | $0.21 |
| 2024-10-23 | $61,610,102.10 | $4,236,649.32 | $0.21 |
| 2024-10-24 | $60,201,326.93 | $2,052,854.45 | $0.21 |
| 2024-10-25 | $62,188,528.29 | $2,128,950.02 | $0.21 |
| 2024-10-26 | $57,170,642.93 | $1,979,152.58 | $0.20 |
| 2024-10-27 | $57,844,372.74 | $1,363,728.54 | $0.20 |
| 2024-10-28 | $59,537,661.44 | $1,226,802.71 | $0.20 |
| 2024-10-29 | $59,100,457.79 | $1,632,395.11 | $0.20 |
| 2024-10-30 | $61,820,604.42 | $1,962,216.14 | $0.21 |
| 2024-10-31 | $59,149,228.30 | $2,120,294.61 | $0.20 |
| 2024-11-01 | $56,423,317.39 | $1,292,255.15 | $0.19 |
| 2024-11-02 | $54,259,983.88 | $1,865,611.47 | $0.19 |
| 2024-11-03 | $52,137,338.22 | $1,967,876.95 | $0.18 |
| 2024-11-04 | $51,017,340.03 | $1,545,727.06 | $0.17 |
| 2024-11-05 | $48,565,250.81 | $4,191,060.19 | $0.17 |
| 2024-11-06 | $51,459,257.94 | $1,312,803.66 | $0.18 |
| 2024-11-07 | $56,439,042.49 | $2,081,764.66 | $0.19 |
| 2024-11-08 | $56,641,336.84 | $2,201,949.05 | $0.19 |
| 2024-11-09 | $59,307,879.37 | $2,166,306.60 | $0.20 |
| 2024-11-10 | $60,893,892.67 | $1,790,770.42 | $0.21 |
| 2024-11-11 | $63,711,070.57 | $3,022,125.18 | $0.22 |
| 2024-11-12 | $66,650,261.30 | $2,984,141.35 | $0.23 |
| 2024-11-13 | $65,125,281.29 | $3,116,752.96 | $0.22 |
| 2024-11-14 | $61,334,646.31 | $3,187,652.85 | $0.21 |
| 2024-11-15 | $59,147,140.06 | $2,026,072.27 | $0.20 |
| 2024-11-16 | $60,891,271.07 | $1,803,172.52 | $0.21 |
| 2024-11-17 | $67,286,351.47 | $2,879,650.74 | $0.23 |
| 2024-11-18 | $117,690,590.94 | $250,140,363.88 | $0.40 |
| 2024-11-19 | $101,221,804.49 | $70,007,741.18 | $0.35 |
| 2024-11-20 | $88,343,030.15 | $15,347,476.29 | $0.30 |
| 2024-11-21 | $97,425,471.83 | $45,215,280.31 | $0.33 |
| 2024-11-22 | $100,269,145.78 | $42,695,741.20 | $0.34 |
| 2024-11-23 | $166,149,723.17 | $253,182,976.10 | $0.57 |
| 2024-11-24 | $152,792,762.50 | $85,874,742.81 | $0.52 |
| 2024-11-25 | $145,097,531.36 | $32,445,679.18 | $0.49 |
| 2024-11-26 | $186,526,643.38 | $135,962,023.57 | $0.64 |
| 2024-11-27 | $167,334,175.95 | $50,336,568.08 | $0.57 |
| 2024-11-28 | $170,449,557.19 | $49,113,432.30 | $0.58 |
| 2024-11-29 | $213,915,392.82 | $94,214,991.48 | $0.73 |
| 2024-11-30 | $207,551,202.65 | $56,014,002.50 | $0.70 |
| 2024-12-01 | $205,663,167.35 | $27,033,686.91 | $0.70 |
| 2024-12-02 | $218,707,991.68 | $64,527,212.88 | $0.74 |
| 2024-12-03 | $212,257,670.35 | $31,608,386.89 | $0.72 |
| 2024-12-04 | $215,443,250.58 | $31,508,308.17 | $0.73 |
| 2024-12-05 | $209,403,228.67 | $27,789,208.51 | $0.71 |
| 2024-12-06 | $201,958,002.77 | $20,616,071.62 | $0.68 |
| 2024-12-07 | $196,287,530.88 | $18,851,160.04 | $0.67 |
| 2024-12-08 | $196,733,753.39 | $12,996,676.40 | $0.66 |
| 2024-12-09 | $194,073,759.97 | $10,785,178.75 | $0.66 |
| 2024-12-10 | $158,314,291.75 | $17,680,592.09 | $0.54 |
| 2024-12-11 | $155,060,725.63 | $15,598,627.85 | $0.52 |
| 2024-12-12 | $167,208,352.57 | $9,962,856.71 | $0.56 |
| 2024-12-13 | $164,454,829.63 | $9,324,303.06 | $0.56 |
| 2024-12-14 | $159,809,902.21 | $7,872,994.32 | $0.54 |
| 2024-12-15 | $149,868,634.15 | $6,066,690.54 | $0.51 |
| 2024-12-16 | $155,612,996.81 | $6,262,400.35 | $0.53 |
| 2024-12-17 | $148,408,759.64 | $5,586,612.99 | $0.50 |
| 2024-12-18 | $136,068,594.22 | $3,651,279.30 | $0.46 |
| 2024-12-19 | $126,965,682.77 | $7,311,248.45 | $0.43 |
| 2024-12-20 | $117,564,669.84 | $9,275,964.97 | $0.40 |
| 2024-12-21 | $119,975,600.95 | $11,155,536.01 | $0.40 |
| 2024-12-22 | $112,853,743.12 | $6,019,776.34 | $0.38 |
| 2024-12-23 | $114,924,162.97 | $5,464,825.95 | $0.39 |
| 2024-12-24 | $121,803,299.63 | $6,313,537.04 | $0.41 |
| 2024-12-25 | $124,969,592.28 | $5,331,101.98 | $0.42 |
| 2024-12-26 | $122,719,221.02 | $3,434,562.07 | $0.41 |
| 2024-12-27 | $113,169,028.94 | $3,098,163.98 | $0.38 |
| 2024-12-28 | $116,680,697.71 | $3,634,194.55 | $0.39 |
| 2024-12-29 | $144,818,154.12 | $146,017,073.83 | $0.49 |
| 2024-12-30 | $146,812,256.57 | $50,888,523.30 | $0.49 |
| 2024-12-31 | $154,929,523.18 | $59,644,598.12 | $0.52 |
| 2025-01-01 | $150,988,505.49 | $18,985,777.27 | $0.51 |
| 2025-01-02 | $150,674,298.40 | $25,141,899.35 | $0.51 |
| 2025-01-03 | $161,278,088.69 | $24,816,729.53 | $0.54 |
| 2025-01-04 | $161,872,736.27 | $17,977,483.35 | $0.55 |
| 2025-01-05 | $163,874,128.28 | $21,114,198.44 | $0.55 |
| 2025-01-06 | $161,595,528.91 | $13,566,819.36 | $0.54 |
| 2025-01-07 | $157,156,145.36 | $15,541,313.28 | $0.53 |
| 2025-01-08 | $137,893,024.20 | $10,792,938.62 | $0.46 |
| 2025-01-09 | $133,022,784.13 | $10,700,941.63 | $0.45 |
| 2025-01-10 | $128,852,378.38 | $6,961,943.54 | $0.43 |
| 2025-01-11 | $133,613,652.09 | $7,640,470.21 | $0.45 |
| 2025-01-12 | $131,090,611.80 | $4,504,102.33 | $0.44 |
| 2025-01-13 | $128,676,979.83 | $3,121,716.74 | $0.43 |
| 2025-01-14 | $121,727,795.18 | $8,671,068.01 | $0.41 |
| 2025-01-15 | $124,617,020.84 | $4,597,076.34 | $0.42 |
| 2025-01-16 | $134,896,403.13 | $7,412,520.72 | $0.45 |
| 2025-01-17 | $129,938,276.75 | $6,044,653.68 | $0.44 |
| 2025-01-18 | $139,321,447.32 | $6,238,982.84 | $0.47 |
| 2025-01-19 | $125,256,343.07 | $6,674,722.81 | $0.42 |
| 2025-01-20 | $106,630,589.41 | $21,584,169.46 | $0.36 |
| 2025-01-21 | $104,040,169.21 | $14,647,269.21 | $0.35 |
| 2025-01-22 | $109,227,019.76 | $5,874,296.80 | $0.37 |
| 2025-01-23 | $107,363,582.54 | $5,144,867.30 | $0.36 |
| 2025-01-24 | $106,442,094.33 | $5,244,992.33 | $0.36 |
| 2025-01-25 | $101,598,051.46 | $4,448,981.53 | $0.34 |
| 2025-01-26 | $103,908,733.16 | $3,510,667.60 | $0.35 |
| 2025-01-27 | $100,218,354.35 | $2,796,451.06 | $0.33 |
| 2025-01-28 | $96,797,429.21 | $5,596,906.31 | $0.32 |
| 2025-01-29 | $89,180,672.55 | $3,589,719.64 | $0.30 |
| 2025-01-30 | $92,799,169.85 | $3,262,078.13 | $0.31 |
| 2025-01-31 | $98,765,599.19 | $3,529,563.00 | $0.33 |
| 2025-02-01 | $97,274,101.30 | $3,411,709.22 | $0.32 |
| 2025-02-02 | $89,781,184.01 | $2,649,988.42 | $0.30 |
| 2025-02-03 | $75,420,066.25 | $4,678,521.03 | $0.26 |
| 2025-02-04 | $77,706,639.10 | $9,611,880.33 | $0.26 |
| 2025-02-05 | $74,820,271.05 | $5,133,263.93 | $0.25 |
| 2025-02-06 | $72,394,281.12 | $3,317,461.62 | $0.24 |
| 2025-02-07 | $67,332,760.31 | $3,966,573.71 | $0.23 |
| 2025-02-08 | $69,445,203.86 | $3,593,052.36 | $0.23 |
| 2025-02-09 | $75,943,068.78 | $3,806,158.63 | $0.25 |
| 2025-02-10 | $74,629,088.86 | $5,078,061.45 | $0.25 |
| 2025-02-11 | $78,369,224.00 | $4,321,152.27 | $0.26 |
| 2025-02-12 | $75,718,275.25 | $3,413,090.19 | $0.25 |
| 2025-02-13 | $80,025,632.89 | $3,742,658.33 | $0.27 |
| 2025-02-14 | $78,619,065.78 | $2,674,921.87 | $0.26 |
| 2025-02-15 | $80,936,581.29 | $2,809,636.32 | $0.27 |
| 2025-02-16 | $75,754,233.67 | $2,758,054.71 | $0.25 |
| 2025-02-17 | $75,908,792.87 | $2,360,422.84 | $0.25 |
| 2025-02-18 | $75,262,553.87 | $2,746,861.81 | $0.25 |
| 2025-02-19 | $72,889,795.54 | $3,442,064.41 | $0.24 |
| 2025-02-20 | $75,443,895.69 | $4,208,305.92 | $0.25 |
| 2025-02-21 | $76,313,753.22 | $2,522,224.61 | $0.25 |
| 2025-02-22 | $75,387,491.43 | $4,395,711.96 | $0.25 |
| 2025-02-23 | $81,184,859.87 | $4,153,641.37 | $0.27 |
| 2025-02-24 | $77,642,316.10 | $4,138,073.94 | $0.26 |
| 2025-02-25 | $67,786,701.05 | $4,408,951.70 | $0.22 |
| 2025-02-26 | $70,115,519.01 | $5,848,175.89 | $0.23 |
| 2025-02-27 | $68,995,137.91 | $3,936,366.07 | $0.23 |
| 2025-02-28 | $68,758,099.91 | $3,077,803.41 | $0.23 |
| 2025-03-01 | $68,570,750.72 | $4,493,892.31 | $0.23 |
| 2025-03-02 | $64,736,267.58 | $4,274,020.42 | $0.21 |
| 2025-03-03 | $70,463,535.50 | $5,648,219.86 | $0.23 |
| 2025-03-04 | $62,043,405.54 | $4,826,476.95 | $0.21 |
| 2025-03-05 | $62,427,308.70 | $4,948,449.18 | $0.21 |
| 2025-03-06 | $63,189,586.68 | $2,834,481.47 | $0.21 |
| 2025-03-07 | $61,373,002.69 | $2,950,764.80 | $0.20 |
| 2025-03-08 | $60,783,039.54 | $3,789,792.10 | $0.20 |
| 2025-03-09 | $60,452,134.52 | $2,751,140.53 | $0.20 |
| 2025-03-10 | $56,384,482.73 | $3,970,432.19 | $0.19 |
| 2025-03-11 | $54,093,090.64 | $5,092,652.27 | $0.18 |
| 2025-03-12 | $58,737,562.80 | $8,529,956.78 | $0.19 |
| 2025-03-13 | $58,042,573.52 | $13,448,441.99 | $0.19 |
| 2025-03-14 | $56,378,488.06 | $6,178,545.41 | $0.19 |
| 2025-03-15 | $58,267,417.16 | $4,301,253.57 | $0.19 |
| 2025-03-16 | $61,453,884.70 | $3,895,825.28 | $0.20 |
| 2025-03-17 | $58,590,016.49 | $3,168,213.32 | $0.19 |
| 2025-03-18 | $62,917,671.03 | $4,858,831.36 | $0.21 |
| 2025-03-19 | $61,885,777.71 | $4,722,936.98 | $0.20 |
| 2025-03-20 | $62,256,074.03 | $4,766,694.27 | $0.21 |
| 2025-03-21 | $63,203,354.39 | $11,705,404.86 | $0.21 |
| 2025-03-22 | $60,940,723.04 | $7,171,048.80 | $0.20 |
| 2025-03-23 | $63,906,057.79 | $5,298,278.49 | $0.21 |
| 2025-03-24 | $67,663,305.20 | $11,956,805.72 | $0.22 |
| 2025-03-25 | $68,025,770.18 | $5,549,151.53 | $0.22 |
| 2025-03-26 | $68,996,282.64 | $4,887,612.64 | $0.23 |
| 2025-03-27 | $67,437,696.56 | $3,514,818.44 | $0.22 |
| 2025-03-28 | $67,904,837.55 | $3,369,596.34 | $0.22 |
| 2025-03-29 | $62,160,252.33 | $4,304,773.48 | $0.20 |
| 2025-03-30 | $59,351,939.66 | $3,326,771.79 | $0.20 |
| 2025-03-31 | $59,739,287.35 | $2,591,954.20 | $0.20 |
| 2025-04-01 | $60,141,076.50 | $3,561,610.05 | $0.20 |
| 2025-04-02 | $60,611,027.32 | $3,768,145.92 | $0.20 |
| 2025-04-03 | $55,328,417.27 | $4,122,053.17 | $0.18 |
| 2025-04-04 | $55,258,081.25 | $4,767,427.95 | $0.18 |
| 2025-04-05 | $55,300,712.47 | $4,421,735.73 | $0.18 |
| 2025-04-06 | $54,377,372.46 | $3,028,133.62 | $0.18 |
| 2025-04-07 | $48,532,243.35 | $3,936,230.28 | $0.16 |
| 2025-04-08 | $50,058,064.94 | $6,839,315.11 | $0.16 |
| 2025-04-09 | $48,153,370.88 | $3,200,215.11 | $0.16 |
| 2025-04-10 | $53,734,639.99 | $4,326,510.09 | $0.18 |
| 2025-04-11 | $51,624,943.36 | $3,868,777.98 | $0.17 |
| 2025-04-12 | $54,675,126.40 | $3,696,876.59 | $0.18 |
| 2025-04-13 | $56,741,405.25 | $3,227,702.33 | $0.19 |
| 2025-04-14 | $53,488,768.20 | $3,732,537.15 | $0.18 |
| 2025-04-15 | $53,562,950.81 | $3,875,105.24 | $0.18 |
| 2025-04-16 | $52,287,525.05 | $4,205,852.65 | $0.17 |
| 2025-04-17 | $52,086,446.75 | $11,894,335.69 | $0.17 |
| 2025-04-18 | $52,709,653.34 | $2,519,564.81 | $0.17 |
| 2025-04-19 | $55,498,456.67 | $3,538,677.72 | $0.18 |
| 2025-04-20 | $61,662,281.07 | $10,026,227.45 | $0.20 |
| 2025-04-21 | $62,343,029.57 | $5,629,779.20 | $0.20 |
| 2025-04-22 | $64,173,126.27 | $3,157,921.89 | $0.21 |
| 2025-04-23 | $68,228,424.97 | $7,861,710.98 | $0.22 |
| 2025-04-24 | $64,609,532.03 | $7,022,411.51 | $0.21 |
| 2025-04-25 | $69,288,721.06 | $4,000,804.64 | $0.23 |
| 2025-04-26 | $69,424,118.84 | $4,178,763.84 | $0.23 |
| 2025-04-27 | $68,475,258.68 | $3,019,137.11 | $0.22 |
| 2025-04-28 | $64,158,273.03 | $2,310,999.67 | $0.21 |
| 2025-04-29 | $65,202,431.06 | $3,125,702.65 | $0.21 |
| 2025-04-30 | $62,861,743.09 | $4,695,519.59 | $0.21 |
| 2025-05-01 | $65,367,740.89 | $5,381,935.01 | $0.21 |
| 2025-05-02 | $71,184,778.11 | $11,612,227.48 | $0.23 |
| 2025-05-03 | $70,577,134.90 | $12,213,377.92 | $0.23 |
| 2025-05-04 | $66,507,996.19 | $3,971,203.45 | $0.22 |
| 2025-05-05 | $75,939,614.75 | $18,664,069.53 | $0.25 |
| 2025-05-06 | $67,666,503.10 | $25,513,132.94 | $0.22 |
| 2025-05-07 | $62,440,761.75 | $15,395,668.25 | $0.20 |
| 2025-05-08 | $61,865,914.60 | $6,135,970.60 | $0.20 |
| 2025-05-09 | $66,879,683.22 | $7,580,963.77 | $0.22 |
| 2025-05-10 | $69,483,353.21 | $9,222,246.35 | $0.23 |
| 2025-05-11 | $77,253,867.67 | $9,284,069.33 | $0.25 |
| 2025-05-12 | $75,466,101.00 | $7,325,700.25 | $0.25 |
| 2025-05-13 | $77,623,014.75 | $25,997,224.65 | $0.25 |
| 2025-05-14 | $76,670,726.89 | $14,251,650.02 | $0.25 |
| 2025-05-15 | $72,213,236.80 | $7,450,682.48 | $0.23 |
| 2025-05-16 | $67,495,264.56 | $8,152,420.24 | $0.22 |
| 2025-05-17 | $66,727,805.77 | $3,791,474.13 | $0.22 |
| 2025-05-18 | $67,862,366.91 | $4,988,530.78 | $0.22 |
| 2025-05-19 | $68,326,548.10 | $5,237,655.54 | $0.22 |
| 2025-05-20 | $65,777,311.91 | $3,179,738.44 | $0.21 |
| 2025-05-21 | $66,557,547.36 | $2,934,948.02 | $0.22 |
| 2025-05-22 | $66,957,381.47 | $3,933,753.32 | $0.22 |
| 2025-05-23 | $70,739,434.79 | $4,072,103.07 | $0.23 |
| 2025-05-24 | $64,664,329.78 | $5,829,984.21 | $0.21 |
| 2025-05-25 | $63,067,848.52 | $3,718,988.80 | $0.20 |
| 2025-05-26 | $62,301,371.50 | $3,850,761.56 | $0.20 |
| 2025-05-27 | $62,417,014.42 | $2,197,477.61 | $0.20 |
| 2025-05-28 | $63,196,710.21 | $2,357,224.06 | $0.20 |
| 2025-05-29 | $63,144,689.83 | $2,243,786.76 | $0.20 |
| 2025-05-30 | $61,014,323.97 | $2,619,518.98 | $0.20 |
| 2025-05-31 | $54,369,011.42 | $4,230,061.63 | $0.18 |
| 2025-06-01 | $56,115,673.46 | $2,384,301.61 | $0.18 |
| 2025-06-02 | $56,879,329.51 | $1,536,396.48 | $0.18 |
| 2025-06-03 | $56,996,579.21 | $1,501,432.58 | $0.18 |
| 2025-06-04 | $56,177,892.20 | $1,793,187.46 | $0.18 |
| 2025-06-05 | $54,429,262.21 | $2,123,542.88 | $0.18 |
| 2025-06-06 | $51,922,627.79 | $1,905,513.17 | $0.17 |
| 2025-06-07 | $52,948,791.24 | $1,937,638.90 | $0.17 |
| 2025-06-08 | $54,518,513.05 | $1,818,375.60 | $0.18 |
| 2025-06-09 | $53,818,672.95 | $1,304,339.33 | $0.17 |
| 2025-06-10 | $56,217,156.51 | $1,999,388.64 | $0.18 |
| 2025-06-11 | $58,255,885.74 | $1,855,834.44 | $0.19 |
| 2025-06-12 | $55,549,179.52 | $1,585,817.38 | $0.18 |
| 2025-06-13 | $52,501,882.01 | $1,813,745.64 | $0.17 |
| 2025-06-14 | $51,478,145.30 | $2,247,931.56 | $0.17 |
| 2025-06-15 | $51,151,302.05 | $1,679,265.01 | $0.16 |
| 2025-06-16 | $52,028,419.39 | $1,615,082.64 | $0.17 |
| 2025-06-17 | $52,917,401.86 | $1,509,764.88 | $0.17 |
| 2025-06-18 | $50,711,823.30 | $1,889,544.02 | $0.16 |
| 2025-06-19 | $50,164,909.28 | $1,633,429.56 | $0.16 |
| 2025-06-20 | $49,669,888.78 | $1,582,063.52 | $0.16 |
| 2025-06-21 | $48,607,535.64 | $1,786,201.17 | $0.16 |
| 2025-06-22 | $45,686,820.64 | $1,630,922.99 | $0.15 |
| 2025-06-23 | $44,450,598.16 | $3,014,030.03 | $0.14 |
| 2025-06-24 | $49,532,353.39 | $2,192,077.65 | $0.16 |
| 2025-06-25 | $50,345,357.01 | $1,690,585.92 | $0.16 |
| 2025-06-26 | $48,252,034.46 | $1,636,575.32 | $0.16 |
| 2025-06-27 | $47,444,470.14 | $2,744,678.56 | $0.15 |
| 2025-06-28 | $48,980,990.20 | $3,220,985.18 | $0.16 |
| 2025-06-29 | $49,135,506.36 | $1,880,146.20 | $0.16 |
| 2025-06-30 | $51,195,382.07 | $2,168,686.62 | $0.16 |
| 2025-07-01 | $48,988,962.04 | $2,560,828.71 | $0.16 |
| 2025-07-02 | $46,743,689.54 | $1,841,831.23 | $0.15 |
| 2025-07-03 | $50,688,610.33 | $1,790,094.65 | $0.16 |
| 2025-07-04 | $50,770,115.86 | $1,634,759.99 | $0.16 |
| 2025-07-05 | $47,743,563.80 | $1,275,202.04 | $0.15 |
| 2025-07-06 | $47,873,462.40 | $1,287,347.63 | $0.15 |
| 2025-07-07 | $48,428,775.83 | $1,313,899.15 | $0.16 |
| 2025-07-08 | $50,728,735.18 | $4,115,227.81 | $0.16 |
| 2025-07-09 | $51,736,890.62 | $9,583,123.59 | $0.17 |
| 2025-07-09 | $51,533,794.02 | $3,002,754.95 | $0.17 |
Compare live prices of Secret on top exchanges.
Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs. Our focus is on computational privacy, not just transactional privacy. Developers can build decentralized, privacy-preserving "Secret Apps" on the network. The privacy functionality of the Secret Network is critical for many fields, including decentralized finance, Web3, machine learning, access control, and many more.The Secret Network is supported by many independent development teams and entities, including Enigma, Secret Foundation, Secretnodes.org, Chain of Secrets, and more
Bitcoin treasury firm The Smarter Web Company is doubling down on security by appointing a key custodian for its holdings. The Smarter Web Company, a London-listed tech firm and the UK’s largest publicly traded Bitcoin-holding company, has officially named Coinbase…...
Read More
China’s Next Technology Holding is seeking to expand its already sizable Bitcoin treasury with a plan to raise up to $500 million through a new stock offering. Next Technology Holding on 15 September, filed with the U.S. Securities and Exchange…...
Read More
After a turbulent start to September, Bitcoin is still trading just above $115,000, and sell pressure indicators point to a possible accumulation phase. Bitcoin is currently trading at $115,954, down 0.5% over the previous day. Weekly values have ranged from…...
Read More
Immutable IMX$0.702 11.5%
Avalanche AVAX$30.71 7.48%
Wrapped AVAX WAVAX$30.69 7.27%
BENQI Liquid Staked AVAX SAVAX$37.53 6.98%
Aerodrome Finance AERO$1.25 6.19%
Bitcoin BTC$115,461.00 0.58%
Ethereum ETH$4,503.38 -0.48%
XRP XRP$3.03 1.83%
Tether USDT$1.00 -0.01%
BNB BNB$926.24 0.86%
Starknet STRK $0.132 -7.59%
Plume PLUME $0.121 -6.8%
Linea LINEA $0.0267 -6.76%
Worldcoin WLD $1.50 -5.67%
Story IP $9.42 -5.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
