Schizodio current market price is $0.00032664 with a 24 hour trading volume of $8,425. The total available supply of Schizodio is 1.00B SCHIZODIO with a maximum supply of 1.00B SCHIZODIO. It has secured Rank 5288 in the cryptocurrency market with a marketcap of $326.63K. The SCHIZODIO price is 1.81% down in the last one hour.
The high price of the Schizodio is $0.00035699 and low price is $0.00024610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5288
$0.00032664
$326.63K 28.09%
$326.63K
$8,425
1.00B SCHIZODIO
1.00B SCHIZODIO
1.00B SCHIZODIO
$0.00035699
$0.00024610
$0.00044166 26.04%
06 Oct 2025
$0.00010328 216.26%
05 Nov 2025
Want to convert more cryptocurrencies?
1.81%
28.09%
97.38%
195.56%
115.08%
65.9%
0%
0%
Historical data of Schizodio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $3,151.99 | $0.00 |
| 2025-09-11 | $0.00 | $3,151.99 | $0.00 |
| 2025-09-12 | $316,584.28 | $1,738.21 | $0.00 |
| 2025-09-13 | $358,904.36 | $3,420.18 | $0.00 |
| 2025-09-14 | $351,775.48 | $1,684.06 | $0.00 |
| 2025-09-15 | $330,628.71 | $567.52 | $0.00 |
| 2025-09-16 | $303,944.37 | $4,429.01 | $0.00 |
| 2025-09-17 | $266,889.00 | $5,760.06 | $0.00 |
| 2025-09-18 | $195,498.98 | $18,248.15 | $0.00 |
| 2025-09-19 | $149,338.77 | $4,843.76 | $0.00 |
| 2025-09-20 | $148,942.56 | $4,033.97 | $0.00 |
| 2025-09-21 | $196,255.07 | $5,168.07 | $0.00 |
| 2025-09-22 | $178,837.33 | $1,150.60 | $0.00 |
| 2025-09-23 | $164,936.98 | $1,482.41 | $0.00 |
| 2025-09-24 | $166,083.94 | $600.40 | $0.00 |
| 2025-09-25 | $181,763.47 | $1,025.74 | $0.00 |
| 2025-09-26 | $173,591.00 | $1,229.70 | $0.00 |
| 2025-09-27 | $186,138.95 | $789.04 | $0.00 |
| 2025-09-28 | $180,184.46 | $1,090.58 | $0.00 |
| 2025-09-29 | $180,637.80 | $259.35 | $0.00 |
| 2025-09-30 | $195,003.11 | $894.17 | $0.00 |
| 2025-10-01 | $223,155.03 | $1,432.46 | $0.00 |
| 2025-10-02 | $250,645.69 | $1,342.20 | $0.00 |
| 2025-10-03 | $233,918.21 | $1,245.57 | $0.00 |
| 2025-10-04 | $236,991.83 | $1,345.99 | $0.00 |
| 2025-10-05 | $227,235.63 | $68.89 | $0.00 |
| 2025-10-06 | $227,708.57 | $446.19 | $0.00 |
| 2025-10-07 | $405,125.12 | $24,859.55 | $0.00 |
| 2025-10-08 | $295,914.44 | $10,410.05 | $0.00 |
| 2025-10-09 | $241,488.90 | $4,775.89 | $0.00 |
| 2025-10-10 | $242,773.66 | $1,234.21 | $0.00 |
| 2025-10-11 | $151,682.21 | $7,616.57 | $0.00 |
| 2025-10-12 | $181,018.25 | $3,116.55 | $0.00 |
| 2025-10-13 | $205,500.48 | $811.41 | $0.00 |
| 2025-10-14 | $191,157.62 | $2,425.17 | $0.00 |
| 2025-10-15 | $185,617.09 | $331.86 | $0.00 |
| 2025-10-16 | $137,955.03 | $2,040.90 | $0.00 |
| 2025-10-17 | $133,300.79 | $179.67 | $0.00 |
| 2025-10-18 | $133,968.27 | $739.91 | $0.00 |
| 2025-10-19 | $126,866.52 | $419.42 | $0.00 |
| 2025-10-20 | $138,701.72 | $511.97 | $0.00 |
| 2025-10-21 | $152,407.31 | $603.13 | $0.00 |
| 2025-10-22 | $137,488.55 | $1,182.98 | $0.00 |
| 2025-10-23 | $133,897.50 | $205.79 | $0.00 |
| 2025-10-24 | $139,083.05 | $264.62 | $0.00 |
| 2025-10-25 | $150,023.14 | $2,493.53 | $0.00 |
| 2025-10-26 | $149,189.70 | $200.62 | $0.00 |
| 2025-10-27 | $164,946.72 | $1,005.64 | $0.00 |
| 2025-10-28 | $149,347.81 | $791.23 | $0.00 |
| 2025-10-29 | $152,521.32 | $2,025.84 | $0.00 |
| 2025-10-30 | $152,086.34 | $196.38 | $0.00 |
| 2025-10-31 | $132,248.20 | $317.27 | $0.00 |
| 2025-11-01 | $125,670.57 | $786.81 | $0.00 |
| 2025-11-02 | $145,167.81 | $1,168.08 | $0.00 |
| 2025-11-03 | $143,096.00 | $1,037.25 | $0.00 |
| 2025-11-04 | $125,465.94 | $947.60 | $0.00 |
| 2025-11-05 | $115,143.85 | $1,634.09 | $0.00 |
| 2025-11-06 | $110,394.27 | $1,705.46 | $0.00 |
| 2025-11-07 | $126,055.02 | $2,954.91 | $0.00 |
| 2025-11-08 | $165,086.92 | $5,131.22 | $0.00 |
| 2025-11-09 | $178,189.51 | $5,984.94 | $0.00 |
| 2025-11-10 | $207,995.65 | $2,578.50 | $0.00 |
| 2025-11-11 | $204,069.38 | $6,970.51 | $0.00 |
| 2025-11-12 | $176,254.47 | $1,424.83 | $0.00 |
| 2025-11-13 | $162,072.80 | $1,044.06 | $0.00 |
| 2025-11-14 | $182,244.32 | $857.87 | $0.00 |
| 2025-11-15 | $224,174.60 | $4,626.16 | $0.00 |
| 2025-11-16 | $262,345.41 | $1,549.95 | $0.00 |
| 2025-11-16 | $280,164.57 | $7,978.46 | $0.00 |
Compare live prices of Schizodio on top exchanges.
Schizodio is a speculative memecoin on Starknet, a layer-2 scaling solution for Ethereum. It leverages STARK technology, using zero-knowledge proofs to enable secure, low-cost transactions. Designed to foster a vibrant community, Schizodio encourages active participation within its decentralized ecosystem. It prioritizes fairness and community engagement. The project targets high-risk, high-reward opportunities, aiming to attract dedicated users in the crypto space.
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....
Read More
Starknet STRK$0.247 17.6%
MYX Finance MYX$3.03 10.39%
Zcash ZEC$653.88 3.12%
Pi Network PI$0.233 2.59%
Basic Attention BAT$0.179 2.36%
Bitcoin BTC$89,075.00 -4.11%
Ethereum ETH$2,910.67 -7.04%
Tether USDT$0.999 -0.05%
XRP XRP$2.04 -8.79%
BNB BNB$881.98 -5.58%
AB AB $0.006322 -20.85%
Horizen ZEN $14.24 -18.88%
Aethir ATH $0.0190 -14.46%
Fasttoken FTN $1.72 -14.43%
SOON SOON $1.21 -13.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
