Scarlet Waifu Capital Management current market price is $0.0000092300 with a 24 hour trading volume of $6. The total available supply of Scarlet Waifu Capital Management is 1.00B WAIFU with a maximum supply of 1.00B WAIFU. It has secured Rank 11699 in the cryptocurrency market with a marketcap of $9,235. The WAIFU price is 0% down in the last one hour.
The high price of the Scarlet Waifu Capital Management is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11699
$0.0000092300
$9,235 0%
$9,235
$6
1.00B WAIFU
1.00B WAIFU
1.00B WAIFU
$0.0000000000
$0.0000000000
$0.0100 99.91%
17 Feb 2025
$0.0000090800 1.76%
18 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
32.11%
34.65%
47.01%
57.15%
97.91%
0%
Historical data of Scarlet Waifu Capital Management past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $652,917.50 | $0.01 |
| 2025-02-18 | $0.00 | $661,133.80 | $0.01 |
| 2025-02-19 | $8,180,050.80 | $1,013,660.97 | $0.01 |
| 2025-02-20 | $8,059,517.99 | $489,604.93 | $0.01 |
| 2025-02-21 | $8,235,008.86 | $421,339.67 | $0.01 |
| 2025-02-22 | $6,581,229.40 | $740,092.16 | $0.01 |
| 2025-02-23 | $6,536,364.29 | $380,266.25 | $0.01 |
| 2025-02-24 | $5,479,494.79 | $202,676.82 | $0.01 |
| 2025-02-25 | $3,406,181.10 | $413,799.11 | $0.00 |
| 2025-02-26 | $3,378,548.43 | $250,272.95 | $0.00 |
| 2025-02-27 | $3,242,497.58 | $206,544.63 | $0.00 |
| 2025-02-28 | $3,416,603.78 | $307,984.90 | $0.00 |
| 2025-03-01 | $2,256,735.07 | $292,426.70 | $0.00 |
| 2025-03-02 | $2,207,599.44 | $101,836.56 | $0.00 |
| 2025-03-03 | $3,019,508.28 | $253,418.97 | $0.00 |
| 2025-03-04 | $1,783,274.92 | $154,892.68 | $0.00 |
| 2025-03-05 | $1,465,282.65 | $99,681.13 | $0.00 |
| 2025-03-06 | $2,119,952.99 | $145,273.38 | $0.00 |
| 2025-03-07 | $1,466,809.11 | $122,801.83 | $0.00 |
| 2025-03-08 | $1,035,502.99 | $113,962.64 | $0.00 |
| 2025-03-09 | $931,906.37 | $36,513.16 | $0.00 |
| 2025-03-10 | $753,536.81 | $22,427.66 | $0.00 |
| 2025-03-11 | $585,383.74 | $32,387.62 | $0.00 |
| 2025-03-12 | $602,124.67 | $17,014.61 | $0.00 |
| 2025-03-13 | $600,805.51 | $10,136.79 | $0.00 |
| 2025-03-14 | $639,214.16 | $28,513.34 | $0.00 |
| 2025-03-15 | $632,773.29 | $10,360.39 | $0.00 |
| 2025-03-16 | $636,936.14 | $7,598.78 | $0.00 |
| 2025-03-17 | $587,679.71 | $6,520.69 | $0.00 |
| 2025-03-18 | $598,701.42 | $3,922.28 | $0.00 |
| 2025-03-19 | $590,215.02 | $4,653.35 | $0.00 |
| 2025-03-20 | $584,052.22 | $6,976.01 | $0.00 |
| 2025-03-21 | $535,025.77 | $7,633.33 | $0.00 |
| 2025-03-22 | $544,846.28 | $6,145.47 | $0.00 |
| 2025-03-23 | $548,798.61 | $3,362.27 | $0.00 |
| 2025-03-24 | $539,345.23 | $2,664.99 | $0.00 |
| 2025-03-25 | $790,604.66 | $21,454.82 | $0.00 |
| 2025-03-26 | $677,300.09 | $18,871.67 | $0.00 |
| 2025-03-27 | $660,382.91 | $3,179.61 | $0.00 |
| 2025-03-28 | $614,569.63 | $3,519.70 | $0.00 |
| 2025-03-29 | $531,247.50 | $6,866.36 | $0.00 |
| 2025-03-30 | $498,476.91 | $3,470.89 | $0.00 |
| 2025-03-31 | $481,066.91 | $1,991.71 | $0.00 |
| 2025-04-01 | $481,389.94 | $761.88 | $0.00 |
| 2025-04-02 | $514,358.13 | $4,314.94 | $0.00 |
| 2025-04-03 | $433,161.35 | $3,944.01 | $0.00 |
| 2025-04-04 | $328,568.76 | $6,006.37 | $0.00 |
| 2025-04-05 | $442,941.99 | $764.22 | $0.00 |
| 2025-04-06 | $437,237.76 | $228.67 | $0.00 |
| 2025-04-07 | $337,122.90 | $5,371.45 | $0.00 |
| 2025-04-08 | $315,965.03 | $5,635.70 | $0.00 |
| 2025-04-09 | $309,221.67 | $622.68 | $0.00 |
| 2025-04-10 | $355,568.02 | $1,280.24 | $0.00 |
| 2025-04-11 | $343,403.95 | $997.61 | $0.00 |
| 2025-04-12 | $317,198.96 | $5,209.83 | $0.00 |
| 2025-04-13 | $337,207.35 | $649.01 | $0.00 |
| 2025-04-14 | $321,354.55 | $35.07 | $0.00 |
| 2025-04-15 | $327,888.72 | $1,170.77 | $0.00 |
| 2025-04-16 | $298,013.51 | $1,396.85 | $0.00 |
| 2025-04-17 | $290,804.14 | $2,005.96 | $0.00 |
| 2025-04-18 | $291,350.41 | $534.72 | $0.00 |
| 2025-04-19 | $291,737.33 | $881.64 | $0.00 |
| 2025-04-20 | $308,546.69 | $689.63 | $0.00 |
| 2025-04-21 | $293,811.81 | $55.52 | $0.00 |
| 2025-04-22 | $325,803.58 | $4,240.28 | $0.00 |
| 2025-04-23 | $416,044.03 | $6,914.48 | $0.00 |
| 2025-04-24 | $389,513.46 | $5,791.24 | $0.00 |
| 2025-04-25 | $359,814.24 | $5,615.50 | $0.00 |
| 2025-04-26 | $312,017.43 | $6,330.82 | $0.00 |
| 2025-04-27 | $306,735.80 | $1,880.47 | $0.00 |
| 2025-04-28 | $297,983.78 | $267.49 | $0.00 |
| 2025-04-29 | $287,044.82 | $875.69 | $0.00 |
| 2025-04-30 | $276,263.63 | $1,018.58 | $0.00 |
| 2025-05-01 | $269,701.05 | $328.04 | $0.00 |
| 2025-05-02 | $270,736.81 | $1,379.09 | $0.00 |
| 2025-05-03 | $274,178.76 | $1,520.36 | $0.00 |
| 2025-05-04 | $266,984.72 | $1,507.62 | $0.00 |
| 2025-05-05 | $264,443.03 | $651.92 | $0.00 |
| 2025-05-06 | $288,777.27 | $5,893.98 | $0.00 |
| 2025-05-07 | $288,793.57 | $358.69 | $0.00 |
| 2025-05-08 | $272,307.94 | $1,278.33 | $0.00 |
| 2025-05-09 | $289,680.48 | $4,019.67 | $0.00 |
| 2025-05-10 | $319,785.94 | $4,893.96 | $0.00 |
| 2025-05-11 | $853,902.22 | $410.45 | $0.00 |
| 2025-05-12 | $770,353.35 | $1.16 | $0.00 |
| 2025-05-13 | $786,394.25 | $4,142.08 | $0.00 |
| 2025-05-14 | $497,655.36 | $2,626.56 | $0.00 |
| 2025-05-15 | $456,305.68 | $2,055.95 | $0.00 |
| 2025-05-16 | $345,461.03 | $6,634.21 | $0.00 |
| 2025-05-17 | $313,569.19 | $2,412.42 | $0.00 |
| 2025-05-18 | $316,516.70 | $2,699.93 | $0.00 |
| 2025-05-19 | $325,250.46 | $273.22 | $0.00 |
| 2025-05-20 | $310,311.89 | $188.54 | $0.00 |
| 2025-05-21 | $322,342.60 | $452.83 | $0.00 |
| 2025-05-22 | $339,307.78 | $111.83 | $0.00 |
| 2025-05-23 | $364,280.33 | $3,994.96 | $0.00 |
| 2025-05-24 | $341,989.21 | $1,929.39 | $0.00 |
| 2025-05-25 | $333,699.48 | $7.32 | $0.00 |
| 2025-05-26 | $322,565.06 | $309.51 | $0.00 |
| 2025-05-27 | $340,767.31 | $553.19 | $0.00 |
| 2025-05-28 | $355,028.52 | $3,265.80 | $0.00 |
| 2025-05-29 | $340,641.50 | $2,415.32 | $0.00 |
| 2025-05-30 | $161,339.02 | $8,019.28 | $0.00 |
| 2025-05-31 | $141,586.58 | $6,856.60 | $0.00 |
| 2025-06-01 | $120,299.82 | $2,894.91 | $0.00 |
| 2025-06-02 | $103,746.86 | $652.80 | $0.00 |
| 2025-06-03 | $103,569.66 | $323.50 | $0.00 |
| 2025-06-04 | $129,734.21 | $1,421.18 | $0.00 |
| 2025-06-05 | $112,105.72 | $402.47 | $0.00 |
| 2025-06-06 | $101,150.91 | $238.13 | $0.00 |
| 2025-06-07 | $93,587.02 | $774.22 | $0.00 |
| 2025-06-08 | $98,931.91 | $1,008.98 | $0.00 |
| 2025-06-09 | $121,692.70 | $2,566.54 | $0.00 |
| 2025-06-10 | $103,084.28 | $2,661.48 | $0.00 |
| 2025-06-11 | $73,884.55 | $2,303.61 | $0.00 |
| 2025-06-12 | $64,035.56 | $839.24 | $0.00 |
| 2025-06-13 | $49,245.58 | $813.29 | $0.00 |
| 2025-06-14 | $38,999.76 | $524.44 | $0.00 |
| 2025-06-15 | $38,509.25 | $22.31 | $0.00 |
| 2025-06-16 | $41,372.09 | $1,591.61 | $0.00 |
| 2025-06-17 | $41,764.04 | $65.03 | $0.00 |
| 2025-06-18 | $39,474.77 | $391.39 | $0.00 |
| 2025-06-19 | $39,483.44 | $208.71 | $0.00 |
| 2025-06-20 | $37,401.64 | $66.21 | $0.00 |
| 2025-06-21 | $36,009.35 | $123.53 | $0.00 |
| 2025-06-22 | $44,179.95 | $673.97 | $0.00 |
| 2025-06-23 | $36,422.79 | $401.57 | $0.00 |
| 2025-06-24 | $39,578.94 | $23.89 | $0.00 |
| 2025-06-25 | $45,118.36 | $307.93 | $0.00 |
| 2025-06-26 | $49,666.34 | $496.43 | $0.00 |
| 2025-06-27 | $48,962.41 | $481.57 | $0.00 |
| 2025-06-28 | $50,104.07 | $112.56 | $0.00 |
| 2025-06-29 | $50,519.54 | $44.57 | $0.00 |
| 2025-06-30 | $44,270.19 | $448.96 | $0.00 |
| 2025-07-01 | $42,645.71 | $10.11 | $0.00 |
| 2025-07-02 | $36,857.93 | $180.59 | $0.00 |
| 2025-07-03 | $40,013.17 | $162.49 | $0.00 |
| 2025-07-04 | $41,299.50 | $58.63 | $0.00 |
| 2025-07-05 | $39,463.48 | $45.78 | $0.00 |
| 2025-07-06 | $38,562.88 | $90.54 | $0.00 |
| 2025-07-07 | $34,473.21 | $235.48 | $0.00 |
| 2025-07-08 | $32,951.41 | $22.24 | $0.00 |
| 2025-07-09 | $32,629.89 | $19.51 | $0.00 |
| 2025-07-10 | $35,101.15 | $1.82 | $0.00 |
| 2025-07-11 | $36,056.82 | $210.37 | $0.00 |
| 2025-07-12 | $33,584.65 | $174.48 | $0.00 |
| 2025-07-13 | $32,861.89 | $2.22 | $0.00 |
| 2025-07-14 | $33,793.62 | $2.28 | $0.00 |
| 2025-07-15 | $35,095.65 | $54.72 | $0.00 |
| 2025-07-16 | $34,948.21 | $54.77 | $0.00 |
| 2025-07-17 | $35,379.64 | $20.09 | $0.00 |
| 2025-07-18 | $31,041.88 | $372.85 | $0.00 |
| 2025-07-19 | $31,325.83 | $45.35 | $0.00 |
| 2025-07-20 | $36,578.41 | $211.48 | $0.00 |
| 2025-07-21 | $37,516.86 | $185.33 | $0.00 |
| 2025-07-22 | $56,111.05 | $1,567.92 | $0.00 |
| 2025-07-23 | $50,901.76 | $357.04 | $0.00 |
| 2025-07-24 | $44,828.27 | $89.84 | $0.00 |
| 2025-07-25 | $42,011.09 | $112.41 | $0.00 |
| 2025-07-26 | $42,134.45 | $17.85 | $0.00 |
| 2025-07-27 | $42,095.10 | $17.82 | $0.00 |
| 2025-07-28 | $43,756.60 | $29.53 | $0.00 |
| 2025-07-29 | $43,374.46 | $6.78 | $0.00 |
| 2025-07-30 | $41,287.40 | $2.35 | $0.00 |
| 2025-07-31 | $40,084.42 | $19.09 | $0.00 |
| 2025-08-06 | $36,991.19 | $93.55 | $0.00 |
| 2025-08-07 | $36,991.19 | $93.55 | $0.00 |
| 2025-08-08 | $35,604.00 | $181.03 | $0.00 |
| 2025-08-09 | $31,035.43 | $326.24 | $0.00 |
| 2025-08-10 | $24,352.57 | $599.39 | $0.00 |
| 2025-08-11 | $23,375.94 | $23.35 | $0.00 |
| 2025-08-12 | $20,047.70 | $184.41 | $0.00 |
| 2025-08-13 | $21,443.38 | $9.98 | $0.00 |
| 2025-08-14 | $21,731.47 | $10.08 | $0.00 |
| 2025-08-14 | $21,555.09 | $43.70 | $0.00 |
| 2025-08-15 | $21,555.09 | $43.70 | $0.00 |
Compare live prices of Scarlet Waifu Capital Management on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V1 | 0XFF24003428FB2E969C39EDEE4E9F464B0B78313D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000094300 | $6 |
Scarlet Waifu DAO is a decentralized autonomous organization (DAO) on Avalanche, combining blockchain innovation with a vibrant anime loving community. Described as “The Prodigies’ DAO,” it brings together experts from top firms (Ava Labs, JP Morgan, Jane Street, etc.) to drive investment, strategy, tech development, and education in the Avalanche ecosystem.The DAO introduces $WAIFU, a token blending meme culture with utility, incentivizing community engagement and governance participation. With a mix of finance, consulting, and blockchain expertise, Scarlet Waifu DAO accelerates web3 innovation while fostering an energetic, meme-driven community.
New York City’s mayoral hopeful, Andrew Cuomo, has outlined emerging technologies like cryptocurrencies, Artificial Intelligence, and Biotech as a key pillar for his comeback run. Cuomo, who served as the city’s Governor between 2011 and 2021, is reportedly planning to…...
Read More
Crypto prices today are stabilizing after a volatile weekend marked by a significant decline and shifting macro sentiment. The global cryptocurrency market added 3% in the past 24 hours to reach $3.8 trillion, recovering from last weekend’s flash crash that…...
Read More
Vitalik Buterin has shared new research that could reshape how Ethereum approaches proof verification and scaling in the coming years. Vitalik Buterin has introduced the GKR protocol, a breakthrough proof system designed to make zero-knowledge computations faster and more efficient.…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.06%
Useless Coin USELESS$0.350 20.63%
Synthetix SNX$1.68 20.25%
SPX6900 SPX$1.09 17.45%
Artificial Superintelligence Alliance FET$0.293 14.47%
Bitcoin BTC$111,242.00 4.23%
Ethereum ETH$4,064.19 4.72%
Tether USDT$1.00 -0.02%
BNB BNB$1,127.15 4.07%
XRP XRP$2.47 5.06%
ChainOpera AI COAI $5.06 -53.45%
AI Companions AIC $0.310 -13.93%
MYX Finance MYX $2.79 -7.33%
Beldex BDX $0.0771 -1.27%
NEXO NEXO $1.16 -0.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
