• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

Savings Dai Live Price Update & Market Capitalization

easy way to earn bitcoin

Savings Dai SDAI #219

$1.17 0.02% (1d)

Market Overview

Savings Dai current market price is $1.17 with a 24 hour trading volume of $6,784.89K. The total available supply of Savings Dai is 332.17M SDAI. It has secured Rank 219 in the cryptocurrency market with a marketcap of $387.19M. The SDAI price is 0% down in the last one hour.


The high price of the Savings Dai is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Savings Dai Rank

219

Savings Dai Price

$1.17

Market Cap

$387.19M 0.63%

Fully Diluted Valuation

$387.19M

Trading Volume(24h)

$6,784.89K

Circulating Supply

332.17M SDAI

Total Supply

332.17M SDAI

Max Supply

(Not Available)

High(24h)

$1.17

Low(24h)

$1.17

All-time High

$1.27 8.56%
29 Jan 2025

All-time Low

$0.187 524.76%
10 Nov 2023

Cryptocurrency Savings Dai Calculator

Want to convert more cryptocurrencies?

Savings Dai Historical Data Chart

1h

0%

24h

0.02%

7d

0.02%

14d

0.02%

30d

0.08%

60d

0.26%

200d

1.4%

1y

4.97%

Savings Dai Historical Data

Historical data of Savings Dai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$5,531,396.33$1.10
2024-08-30$0.00$7,478,885.00$1.11
2024-08-31$0.00$5,939,759.08$1.11
2024-09-01$0.00$3,360,740.41$1.11
2024-09-02$0.00$5,062,636.58$1.11
2024-09-03$0.00$6,579,105.04$1.11
2024-09-04$0.00$13,589,382.51$1.10
2024-09-05$0.00$21,088,741.45$1.11
2024-09-06$0.00$15,030,813.04$1.11
2024-09-07$0.00$11,763,207.80$1.11
2024-09-08$0.00$3,709,234.26$1.11
2024-09-09$0.00$2,830,117.40$1.11
2024-09-10$0.00$5,474,361.52$1.11
2024-09-11$0.00$11,092,031.58$1.11
2024-09-12$0.00$2,851,200.04$1.11
2024-09-13$0.00$2,816,312.21$1.11
2024-09-14$0.00$19,687,203.22$1.11
2024-09-15$0.00$4,433,768.95$1.11
2024-09-16$0.00$4,644,186.28$1.11
2024-09-17$0.00$4,390,920.58$1.11
2024-09-18$0.00$13,659,855.98$1.11
2024-09-19$0.00$9,486,442.95$1.11
2024-09-20$0.00$2,647,869.67$1.11
2024-09-21$0.00$12,831,724.29$1.11
2024-09-22$0.00$4,759,126.27$1.11
2024-09-23$0.00$5,539,108.10$1.11
2024-09-24$0.00$9,841,199.46$1.11
2024-09-25$0.00$10,569,846.73$1.11
2024-09-26$0.00$24,481,096.34$1.11
2024-09-27$0.00$42,551,029.17$1.11
2024-09-28$0.00$42,992,932.98$1.11
2024-09-29$0.00$12,918,350.38$1.11
2024-09-30$0.00$4,535,979.21$1.11
2024-10-01$0.00$29,537,107.13$1.11
2024-10-02$0.00$9,798,496.55$1.11
2024-10-03$0.00$32,512,939.13$1.11
2024-10-04$0.00$22,002,878.18$1.11
2024-10-05$0.00$20,081,377.02$1.11
2024-10-06$0.00$12,220,807.80$1.11
2024-10-07$0.00$11,089,812.05$1.11
2024-10-08$0.00$10,480,051.22$1.11
2024-10-09$0.00$5,095,081.17$1.11
2024-10-10$0.00$8,218,682.15$1.11
2024-10-11$0.00$39,450,033.15$1.11
2024-10-12$0.00$15,136,309.56$1.11
2024-10-13$0.00$8,731,897.56$1.11
2024-10-14$0.00$5,784,482.23$1.11
2024-10-15$0.00$11,413,793.29$1.11
2024-10-16$0.00$14,996,022.80$1.11
2024-10-17$0.00$9,694,024.86$1.11
2024-10-18$0.00$16,628,547.82$1.11
2024-10-19$0.00$9,445,091.94$1.11
2024-10-20$0.00$8,856,806.75$1.11
2024-10-21$0.00$6,598,496.98$1.11
2024-10-22$0.00$10,492,517.73$1.11
2024-10-23$0.00$39,255,972.49$1.11
2024-10-24$0.00$8,278,254.44$1.11
2024-10-25$0.00$55,701,011.36$1.12
2024-10-26$0.00$17,099,736.30$1.12
2024-10-27$0.00$7,371,594.73$1.12
2024-10-28$0.00$4,540,481.03$1.12
2024-10-29$0.00$15,939,354.53$1.12
2024-10-30$0.00$12,791,711.76$1.12
2024-10-31$0.00$15,346,184.83$1.11
2024-11-01$0.00$28,878,235.71$1.11
2024-11-02$0.00$16,220,772.46$1.12
2024-11-03$0.00$10,834,137.26$1.12
2024-11-04$0.00$23,305,804.07$1.12
2024-11-05$0.00$8,465,914.53$1.12
2024-11-06$0.00$14,407,382.38$1.11
2024-11-07$0.00$13,195,773.44$1.12
2024-11-08$0.00$19,201,654.61$1.12
2024-11-09$0.00$27,892,307.17$1.12
2024-11-10$0.00$12,738,739.08$1.12
2024-11-11$0.00$11,560,069.94$1.12
2024-11-12$0.00$41,452,037.70$1.12
2024-11-13$0.00$34,813,854.59$1.12
2024-11-14$0.00$21,005,251.12$1.12
2024-11-15$0.00$27,137,799.40$1.12
2024-11-16$0.00$21,680,648.82$1.12
2024-11-17$0.00$6,508,756.03$1.12
2024-11-18$0.00$12,303,000.00$1.12
2024-11-19$0.00$33,065,060.77$1.12
2024-11-20$0.00$29,540,784.91$1.12
2024-11-21$0.00$18,129,337.73$1.12
2024-11-22$0.00$27,636,060.90$1.12
2024-11-23$0.00$15,756,818.71$1.12
2024-11-24$0.00$19,954,559.19$1.12
2024-11-25$0.00$24,276,462.42$1.12
2024-11-26$0.00$20,232,636.34$1.12
2024-11-27$0.00$26,256,412.92$1.12
2024-11-28$0.00$22,897,574.94$1.12
2024-11-29$0.00$24,619,113.22$1.12
2024-11-30$0.00$87,666,647.05$1.12
2024-12-01$0.00$33,681,077.49$1.12
2024-12-02$0.00$16,049,968.71$1.12
2024-12-03$0.00$52,461,190.81$1.12
2024-12-04$0.00$47,821,862.93$1.12
2024-12-05$0.00$53,834,634.90$1.12
2024-12-06$0.00$34,144,093.16$1.12
2024-12-07$0.00$50,885,178.24$1.12
2024-12-08$0.00$19,134,846.21$1.12
2024-12-09$0.00$38,138,579.92$1.13
2024-12-10$0.00$33,318,151.32$1.12
2024-12-11$0.00$32,531,197.51$1.12
2024-12-12$0.00$44,083,630.74$1.12
2024-12-13$0.00$16,248,505.24$1.12
2024-12-14$0.00$16,909,653.67$1.12
2024-12-15$0.00$15,886,456.98$1.12
2024-12-16$0.00$21,408,405.36$1.12
2024-12-17$0.00$72,631,647.17$1.13
2024-12-18$0.00$44,416,203.27$1.13
2024-12-19$0.00$33,254,841.68$1.12
2024-12-20$0.00$48,585,693.81$1.12
2024-12-21$0.00$80,851,257.84$1.13
2024-12-22$0.00$31,690,979.51$1.13
2024-12-23$0.00$21,473,881.50$1.13
2024-12-24$0.00$13,239,770.93$1.13
2024-12-25$0.00$20,760,825.47$1.13
2024-12-26$0.00$9,452,913.57$1.13
2024-12-27$0.00$14,800,835.80$1.13
2024-12-28$0.00$28,772,175.49$1.13
2024-12-29$0.00$14,543,630.70$1.13
2024-12-30$0.00$16,273,795.21$1.13
2024-12-31$0.00$31,557,040.49$1.13
2025-01-01$0.00$12,303,807.05$1.13
2025-01-02$0.00$7,859,539.74$1.13
2025-01-03$0.00$20,172,523.23$1.13
2025-01-04$0.00$14,985,596.25$1.13
2025-01-05$0.00$38,460,090.91$1.13
2025-01-06$0.00$53,970,560.24$1.13
2025-01-07$0.00$9,189,630.82$1.13
2025-01-08$0.00$25,021,452.02$1.13
2025-01-09$0.00$75,660,117.16$1.13
2025-01-10$0.00$19,891,827.16$1.14
2025-01-11$0.00$23,295,118.77$1.13
2025-01-12$0.00$21,863,829.20$1.13
2025-01-13$0.00$13,105,947.70$1.14
2025-01-14$0.00$26,843,185.35$1.13
2025-01-15$0.00$18,772,753.87$1.14
2025-01-16$0.00$48,203,421.45$1.14
2025-01-17$0.00$42,571,949.52$1.14
2025-01-18$0.00$62,260,450.13$1.13
2025-01-19$0.00$42,180,262.25$1.14
2025-01-20$0.00$16,092,290.91$1.15
2025-01-21$0.00$17,295,928.74$1.14
2025-01-22$0.00$17,689,216.49$1.14
2025-01-23$0.00$31,178,949.41$1.14
2025-01-24$0.00$14,981,608.28$1.14
2025-01-25$0.00$14,045,331.11$1.14
2025-01-26$0.00$14,851,714.00$1.14
2025-01-27$0.00$10,582,876.89$1.14
2025-01-28$0.00$24,690,680.39$1.14
2025-01-29$0.00$36,440,998.64$1.14
2025-01-30$0.00$17,375,149.92$1.14
2025-01-31$0.00$35,209,524.94$1.14
2025-02-01$0.00$13,729,170.53$1.14
2025-02-02$0.00$8,019,515.23$1.14
2025-02-03$0.00$19,118,826.16$1.14
2025-02-04$0.00$37,983,209.89$1.14
2025-02-05$0.00$18,277,106.74$1.15
2025-02-06$0.00$37,197,731.85$1.14
2025-02-07$0.00$3,562,442.50$1.14
2025-02-08$0.00$7,363,775.20$1.14
2025-02-09$0.00$24,192,482.07$1.15
2025-02-10$0.00$16,950,032.74$1.15
2025-02-11$0.00$12,807,069.96$1.15
2025-02-12$0.00$17,538,739.62$1.15
2025-02-13$0.00$10,892,728.89$1.15
2025-02-14$0.00$9,550,472.48$1.15
2025-02-15$0.00$16,225,430.83$1.15
2025-02-16$0.00$6,382,437.19$1.15
2025-02-17$0.00$11,805,625.69$1.15
2025-02-18$0.00$5,333,558.24$1.15
2025-02-19$0.00$24,541,036.30$1.15
2025-02-20$0.00$19,613,695.87$1.15
2025-02-21$0.00$9,817,695.49$1.15
2025-02-22$0.00$86,727,343.16$1.15
2025-02-23$0.00$10,968,930.70$1.15
2025-02-24$0.00$22,663,598.16$1.15
2025-02-25$0.00$16,432,135.26$1.15
2025-02-26$0.00$29,860,381.94$1.15
2025-02-27$0.00$7,663,038.87$1.15
2025-02-28$0.00$6,711,729.81$1.15
2025-03-01$0.00$11,743,803.06$1.15
2025-03-02$0.00$7,735,440.72$1.15
2025-03-03$0.00$10,003,893.03$1.15
2025-03-04$0.00$7,881,945.10$1.15
2025-03-05$0.00$8,753,833.99$1.15
2025-03-06$0.00$8,150,998.97$1.15
2025-03-07$0.00$8,807,294.03$1.15
2025-03-08$0.00$10,272,247.96$1.15
2025-03-09$0.00$11,459,002.77$1.15
2025-03-10$0.00$7,958,497.11$1.15
2025-03-11$0.00$14,951,774.78$1.15
2025-03-12$0.00$14,495,140.05$1.15
2025-03-13$0.00$13,409,434.89$1.15
2025-03-14$0.00$4,596,111.46$1.15
2025-03-15$0.00$4,990,340.08$1.15
2025-03-16$0.00$3,199,797.37$1.15
2025-03-17$0.00$2,066,933.87$1.15
2025-03-18$0.00$3,406,893.73$1.15
2025-03-19$0.00$9,703,446.92$1.15
2025-03-20$0.00$3,442,823.12$1.15
2025-03-21$0.00$5,251,571.65$1.15
2025-03-22$0.00$9,237,326.13$1.15
2025-03-23$0.00$2,483,841.04$1.15
2025-03-24$0.00$1,315,312.01$1.15
2025-03-25$0.00$6,523,634.20$1.15
2025-03-26$0.00$3,520,069.95$1.15
2025-03-27$0.00$7,467,994.73$1.15
2025-03-28$0.00$27,971,103.35$1.15
2025-03-29$0.00$7,506,001.16$1.15
2025-03-30$0.00$22,161,308.51$1.16
2025-03-31$0.00$11,115,612.80$1.15
2025-04-01$0.00$21,824,360.65$1.15
2025-04-02$0.00$16,215,207.70$1.15
2025-04-03$0.00$13,352,563.24$1.15
2025-04-04$0.00$10,822,702.41$1.15
2025-04-05$0.00$14,842,399.76$1.15
2025-04-06$0.00$3,238,085.74$1.16
2025-04-07$0.00$4,640,068.29$1.15
2025-04-08$0.00$18,814,491.47$1.15
2025-04-09$0.00$4,064,403.03$1.15
2025-04-10$0.00$6,154,499.55$1.15
2025-04-11$0.00$2,607,833.47$1.15
2025-04-12$0.00$1,794,337.67$1.16
2025-04-13$0.00$1,361,832.96$1.16
2025-04-14$0.00$1,150,896.31$1.16
2025-04-15$0.00$2,106,891.55$1.15
2025-04-16$0.00$12,669,360.32$1.15
2025-04-17$0.00$1,420,188.07$1.16
2025-04-18$0.00$1,731,042.60$1.16
2025-04-19$0.00$720,615.48$1.16
2025-04-20$0.00$804,656.85$1.16
2025-04-21$0.00$278,339.24$1.16
2025-04-22$0.00$1,404,383.94$1.16
2025-04-23$0.00$7,689,612.41$1.16
2025-04-24$0.00$1,218,550.72$1.16
2025-04-25$0.00$5,164,788.50$1.16
2025-04-26$0.00$1,119,492.16$1.16
2025-04-27$0.00$3,690,032.42$1.16
2025-04-28$0.00$1,874,859.44$1.16
2025-04-29$0.00$2,105,915.55$1.16
2025-04-30$0.00$1,901,026.76$1.16
2025-05-01$0.00$5,921,191.58$1.16
2025-05-02$0.00$2,869,138.89$1.16
2025-05-03$0.00$8,095,333.55$1.16
2025-05-04$0.00$1,108,338.00$1.16
2025-05-05$0.00$3,890,094.82$1.16
2025-05-06$0.00$8,328,103.13$1.16
2025-05-07$0.00$843,208.55$1.16
2025-05-08$0.00$1,625,148.05$1.16
2025-05-09$0.00$8,463,445.75$1.16
2025-05-10$0.00$9,872,133.77$1.16
2025-05-11$0.00$4,508,073.69$1.16
2025-05-12$0.00$6,489,347.50$1.16
2025-05-13$0.00$13,899,389.68$1.16
2025-05-14$0.00$10,655,263.50$1.16
2025-05-15$0.00$2,658,036.73$1.16
2025-05-16$0.00$1,278,078.52$1.16
2025-05-17$0.00$5,854,763.28$1.16
2025-05-18$0.00$671,918.71$1.16
2025-05-19$0.00$2,293,751.03$1.16
2025-05-20$0.00$2,385,349.15$1.16
2025-05-21$0.00$5,294,328.17$1.16
2025-05-22$0.00$2,018,653.79$1.16
2025-05-23$0.00$4,145,787.40$1.16
2025-05-24$0.00$24,872,619.53$1.16
2025-05-25$0.00$2,802,086.58$1.16
2025-05-26$0.00$3,375,745.01$1.16
2025-05-27$0.00$2,615,408.62$1.16
2025-05-28$0.00$6,141,997.95$1.16
2025-05-29$0.00$4,884,174.01$1.16
2025-05-30$0.00$14,382,866.29$1.16
2025-05-31$0.00$7,979,919.61$1.16
2025-06-01$0.00$11,830,024.66$1.16
2025-06-02$0.00$771,123.64$1.16
2025-06-03$0.00$3,693,196.26$1.16
2025-06-04$0.00$2,178,826.28$1.16
2025-06-05$0.00$608,411.62$1.16
2025-06-06$0.00$7,697,978.93$1.16
2025-06-07$0.00$1,780,931.69$1.16
2025-06-08$0.00$231,682.25$1.16
2025-06-09$0.00$796,894.83$1.16
2025-06-10$0.00$7,953,286.87$1.16
2025-06-11$0.00$1,492,945.58$1.16
2025-06-12$0.00$1,314,650.79$1.16
2025-06-13$0.00$12,278,015.57$1.16
2025-06-14$0.00$6,173,642.54$1.16
2025-06-15$0.00$1,687,149.09$1.16
2025-06-16$0.00$2,235,620.40$1.16
2025-06-17$0.00$2,151,894.05$1.16
2025-06-18$0.00$664,843.88$1.16
2025-06-19$0.00$1,326,249.11$1.16
2025-06-20$0.00$1,876,799.76$1.16
2025-06-21$0.00$1,904,936.94$1.16
2025-06-22$0.00$2,660,138.65$1.16
2025-06-23$0.00$2,133,668.86$1.16
2025-06-24$0.00$939,401.55$1.16
2025-06-25$0.00$3,209,762.68$1.16
2025-06-26$0.00$3,380,657.40$1.16
2025-06-27$0.00$4,682,224.26$1.16
2025-06-28$0.00$1,117,157.71$1.16
2025-06-29$0.00$715,410.31$1.16
2025-06-30$0.00$1,740,160.17$1.16
2025-07-01$0.00$1,095,675.03$1.16
2025-07-02$0.00$2,495,513.11$1.16
2025-07-03$0.00$1,691,410.77$1.16
2025-07-04$0.00$1,481,721.39$1.16
2025-07-05$0.00$2,383,102.28$1.16
2025-07-06$0.00$393,935.43$1.16
2025-07-07$0.00$326,576.00$1.16
2025-07-08$0.00$433,231.93$1.16
2025-07-09$0.00$430,989.89$1.16
2025-07-10$0.00$4,770,537.42$1.16
2025-07-11$0.00$3,774,668.39$1.16
2025-07-12$0.00$3,724,907.83$1.16
2025-07-13$0.00$3,148,870.18$1.16
2025-07-14$0.00$4,384,600.43$1.16
2025-07-15$0.00$2,656,810.71$1.16
2025-07-16$0.00$1,949,568.81$1.16
2025-07-17$509,502,938.14$7,400,951.39$1.16
2025-07-18$511,501,468.68$11,259,953.35$1.16
2025-07-19$513,754,080.42$10,865,118.54$1.16
2025-07-20$512,217,831.86$1,571,544.11$1.16
2025-07-21$490,323,371.74$4,992,799.43$1.16
2025-07-22$490,355,758.60$2,173,153.67$1.16
2025-07-23$478,708,084.82$3,269,541.08$1.16
2025-07-24$478,113,440.89$9,559,134.71$1.16
2025-07-25$475,384,714.52$731,985.83$1.16
2025-07-26$461,761,896.81$656,945.52$1.16
2025-07-27$459,109,122.20$1,246,705.22$1.16
2025-07-28$458,467,490.61$5,331,572.38$1.16
2025-07-29$456,286,809.07$6,465,024.43$1.16
2025-07-30$454,046,627.19$2,469,055.33$1.16
2025-07-31$453,881,487.66$16,715,812.89$1.16
2025-08-01$444,003,386.08$39,788,680.88$1.16
2025-08-02$445,622,767.15$8,898,852.94$1.16
2025-08-03$443,990,550.44$5,630,532.39$1.16
2025-08-04$449,327,979.97$31,247,425.41$1.16
2025-08-05$449,174,402.48$2,415,717.73$1.16
2025-08-06$448,473,769.20$2,265,359.06$1.16
2025-08-07$448,313,314.47$4,672,703.46$1.16
2025-08-08$447,274,319.37$4,089,207.37$1.16
2025-08-09$441,388,394.01$8,068,874.15$1.16
2025-08-10$447,572,006.20$9,846,533.60$1.16
2025-08-11$444,138,708.38$6,323,288.17$1.16
2025-08-12$442,365,400.98$5,742,566.87$1.16
2025-08-13$442,060,183.93$6,337,087.37$1.16
2025-08-14$443,726,577.98$4,480,000.71$1.16
2025-08-15$441,334,469.77$13,552,628.54$1.16
2025-08-16$440,042,766.02$2,635,301.50$1.16
2025-08-17$440,670,263.70$1,314,170.59$1.16
2025-08-18$440,627,852.49$1,427,928.66$1.16
2025-08-19$440,076,828.73$1,068,676.91$1.16
2025-08-20$437,821,126.61$1,236,789.84$1.16
2025-08-21$435,013,776.31$2,772,230.22$1.16
2025-08-22$434,394,144.82$184,559.04$1.16
2025-08-23$438,243,928.26$3,558,693.75$1.16
2025-08-24$437,697,604.43$1,215,588.11$1.16
2025-08-25$439,174,914.91$1,725,701.33$1.16
2025-08-26$437,034,269.42$2,110,524.43$1.16
2025-08-27$436,484,566.93$3,256,209.42$1.16
2025-08-28$436,681,481.60$3,150,775.61$1.16
2025-08-28$435,960,827.92$752,461.74$1.16
easy way to earn bitcoin

About Savings Dai

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%