Savings crvUSD current market price is $1.06 with a 24 hour trading volume of $1,251.35K. The total available supply of Savings crvUSD is 51.10M SCRVUSD. It has secured Rank 758 in the cryptocurrency market with a marketcap of $54.29M. The SCRVUSD price is 0% down in the last one hour.
The high price of the Savings crvUSD is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
758
$1.06
$54.29M 0.1%
$54.29M
$1,251.35K
51.10M SCRVUSD
51.10M SCRVUSD
(Not Available)
$1.06
$1.06
$1.13 6.28%
29 Jan 2025
$0.894 18.84%
05 Dec 2024
Want to convert more cryptocurrencies?
0%
0.02%
0.12%
0.23%
0.59%
1.04%
2.47%
0%
Historical data of Savings crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-19 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-20 | $8,277,151.21 | $82,685.73 | $1.01 |
| 2024-11-21 | $8,284,823.51 | $176,679.61 | $1.01 |
| 2024-11-22 | $8,695,691.59 | $335,445.37 | $1.01 |
| 2024-11-23 | $9,487,186.25 | $382,095.78 | $1.01 |
| 2024-11-24 | $10,645,632.29 | $486,412.19 | $1.01 |
| 2024-11-25 | $11,086,152.80 | $285,911.09 | $1.01 |
| 2024-11-26 | $11,725,869.49 | $196,375.81 | $1.01 |
| 2024-11-27 | $13,279,461.30 | $131,272.86 | $1.01 |
| 2024-11-28 | $13,197,736.51 | $267,190.80 | $1.01 |
| 2024-11-29 | $14,796,450.88 | $1,039,114.95 | $1.01 |
| 2024-11-30 | $14,746,100.79 | $404,692.39 | $1.01 |
| 2024-12-01 | $15,594,918.95 | $973,247.31 | $1.01 |
| 2024-12-02 | $16,157,898.27 | $299,334.00 | $1.01 |
| 2024-12-03 | $16,438,701.56 | $1,418,472.44 | $1.01 |
| 2024-12-04 | $16,400,848.31 | $1,081,658.39 | $1.02 |
| 2024-12-05 | $18,568,854.65 | $2,620,799.86 | $1.01 |
| 2024-12-06 | $20,485,554.43 | $856,052.97 | $1.02 |
| 2024-12-07 | $19,746,436.32 | $1,318,574.34 | $1.02 |
| 2024-12-08 | $19,446,947.87 | $1,765,267.80 | $1.01 |
| 2024-12-09 | $19,757,610.23 | $473,759.81 | $1.02 |
| 2024-12-10 | $19,557,080.73 | $138,967.20 | $1.02 |
| 2024-12-11 | $18,547,801.93 | $1,896,515.85 | $1.02 |
| 2024-12-12 | $18,310,925.73 | $837,440.94 | $1.02 |
| 2024-12-13 | $19,470,058.19 | $1,299,550.84 | $1.02 |
| 2024-12-14 | $20,181,527.84 | $2,246,808.87 | $1.02 |
| 2024-12-15 | $20,126,436.11 | $618,429.17 | $1.02 |
| 2024-12-16 | $21,458,829.55 | $1,147,761.85 | $1.02 |
| 2024-12-17 | $20,778,362.20 | $7,359,283.12 | $1.02 |
| 2024-12-18 | $20,514,695.83 | $1,291,108.51 | $1.02 |
| 2024-12-19 | $19,111,253.22 | $2,911,342.51 | $1.02 |
| 2024-12-20 | $18,770,916.73 | $4,518,300.07 | $1.02 |
| 2024-12-21 | $19,720,552.91 | $8,101,552.37 | $1.02 |
| 2024-12-22 | $19,282,674.56 | $3,299,262.42 | $1.02 |
| 2024-12-23 | $20,292,941.01 | $2,571,644.58 | $1.02 |
| 2024-12-24 | $20,076,044.24 | $1,124,312.67 | $1.02 |
| 2024-12-25 | $19,476,818.50 | $3,401,466.28 | $1.02 |
| 2024-12-26 | $19,882,182.76 | $538,774.63 | $1.02 |
| 2024-12-27 | $20,438,736.31 | $604,002.05 | $1.03 |
| 2024-12-28 | $21,281,705.09 | $2,311,502.15 | $1.02 |
| 2024-12-29 | $21,606,655.66 | $298,057.73 | $1.03 |
| 2024-12-30 | $22,172,458.51 | $1,763,829.98 | $1.02 |
| 2024-12-31 | $23,329,341.66 | $1,923,583.57 | $1.03 |
| 2025-01-01 | $23,344,879.04 | $976,839.98 | $1.03 |
| 2025-01-02 | $23,633,848.35 | $1,010,771.05 | $1.03 |
| 2025-01-03 | $22,732,622.73 | $788,629.35 | $1.03 |
| 2025-01-04 | $23,947,762.41 | $881,472.82 | $1.03 |
| 2025-01-05 | $23,619,214.71 | $1,903,339.29 | $1.03 |
| 2025-01-06 | $24,247,243.28 | $2,904,802.58 | $1.03 |
| 2025-01-07 | $26,485,566.88 | $916,331.37 | $1.03 |
| 2025-01-08 | $25,574,270.70 | $1,599,432.14 | $1.03 |
| 2025-01-09 | $27,341,579.66 | $8,289,067.04 | $1.03 |
| 2025-01-10 | $25,300,565.55 | $4,568,743.08 | $1.03 |
| 2025-01-11 | $25,606,321.90 | $2,676,425.51 | $1.03 |
| 2025-01-12 | $26,326,590.73 | $2,948,117.47 | $1.03 |
| 2025-01-13 | $28,225,655.64 | $1,209,262.46 | $1.03 |
| 2025-01-14 | $27,599,411.24 | $5,131,908.40 | $1.03 |
| 2025-01-15 | $28,467,620.67 | $1,416,046.48 | $1.03 |
| 2025-01-16 | $30,842,622.14 | $1,906,754.63 | $1.03 |
| 2025-01-17 | $30,898,904.68 | $3,012,078.55 | $1.04 |
| 2025-01-18 | $28,633,952.99 | $5,102,806.56 | $1.03 |
| 2025-01-19 | $27,682,406.16 | $2,941,108.04 | $1.03 |
| 2025-01-20 | $26,029,534.26 | $1,574,805.59 | $1.04 |
| 2025-01-21 | $25,230,520.14 | $1,476,283.23 | $1.02 |
| 2025-01-22 | $23,430,723.22 | $664,361.28 | $1.04 |
| 2025-01-23 | $22,566,384.40 | $2,149,242.02 | $1.03 |
| 2025-01-24 | $22,392,071.72 | $1,315,225.40 | $1.03 |
| 2025-01-25 | $22,474,968.53 | $843,807.60 | $1.03 |
| 2025-01-26 | $22,481,110.77 | $1,509,639.15 | $1.03 |
| 2025-01-27 | $22,771,151.86 | $307,446.65 | $1.03 |
| 2025-01-28 | $23,475,464.59 | $1,971,026.54 | $1.04 |
| 2025-01-29 | $24,524,692.89 | $2,441,573.71 | $1.04 |
| 2025-01-30 | $25,411,161.98 | $1,906,075.64 | $1.03 |
| 2025-01-31 | $27,135,513.73 | $2,049,981.84 | $1.04 |
| 2025-02-01 | $26,957,488.80 | $3,125,042.97 | $1.04 |
| 2025-02-02 | $27,628,485.39 | $1,564,099.38 | $1.03 |
| 2025-02-03 | $26,885,005.00 | $1,455,096.32 | $1.04 |
| 2025-02-04 | $24,450,640.01 | $7,397,413.25 | $1.04 |
| 2025-02-05 | $24,517,946.71 | $3,765,033.17 | $1.04 |
| 2025-02-06 | $24,699,552.14 | $2,683,621.12 | $1.04 |
| 2025-02-07 | $24,551,159.96 | $1,016,434.40 | $1.04 |
| 2025-02-08 | $24,240,607.68 | $1,812,619.25 | $1.04 |
| 2025-02-09 | $21,179,849.09 | $1,725,318.88 | $1.04 |
| 2025-02-10 | $21,196,762.17 | $638,903.88 | $1.04 |
| 2025-02-11 | $19,842,448.89 | $1,755,417.69 | $1.04 |
| 2025-02-12 | $20,300,931.86 | $496,100.44 | $1.04 |
| 2025-02-13 | $19,402,282.49 | $807,335.41 | $1.04 |
| 2025-02-14 | $18,900,365.44 | $279,125.07 | $1.04 |
| 2025-02-15 | $18,948,496.04 | $1,305,757.75 | $1.04 |
| 2025-02-16 | $19,156,655.69 | $400,362.31 | $1.04 |
| 2025-02-17 | $18,616,389.94 | $463,181.40 | $1.04 |
| 2025-02-18 | $18,979,373.48 | $132,934.57 | $1.04 |
| 2025-02-19 | $19,085,037.87 | $583,095.66 | $1.04 |
| 2025-02-20 | $19,714,118.19 | $3,318,527.84 | $1.04 |
| 2025-02-21 | $18,931,437.28 | $1,652,641.73 | $1.04 |
| 2025-02-22 | $16,605,075.28 | $7,024,050.65 | $1.04 |
| 2025-02-23 | $17,944,615.38 | $1,172,901.22 | $1.04 |
| 2025-02-24 | $17,981,910.33 | $1,533,199.12 | $1.04 |
| 2025-02-25 | $18,912,213.89 | $2,588,790.71 | $1.04 |
| 2025-02-26 | $18,440,152.55 | $3,820,242.54 | $1.04 |
| 2025-02-27 | $18,190,206.77 | $2,203,762.85 | $1.04 |
| 2025-02-28 | $18,211,508.93 | $721,584.05 | $1.04 |
| 2025-03-01 | $18,590,951.37 | $1,314,671.33 | $1.04 |
| 2025-03-02 | $18,606,763.85 | $967,229.70 | $1.04 |
| 2025-03-03 | $18,630,512.11 | $870,748.35 | $1.04 |
| 2025-03-04 | $18,746,951.36 | $586,318.84 | $1.04 |
| 2025-03-05 | $19,025,906.36 | $1,429,308.30 | $1.04 |
| 2025-03-06 | $19,011,812.49 | $4,440,163.08 | $1.04 |
| 2025-03-07 | $18,649,720.07 | $2,937,741.48 | $1.04 |
| 2025-03-08 | $16,898,459.90 | $1,388,412.63 | $1.04 |
| 2025-03-09 | $17,146,321.93 | $517,744.97 | $1.04 |
| 2025-03-10 | $16,916,955.46 | $904,040.95 | $1.04 |
| 2025-03-11 | $16,306,977.48 | $943,071.07 | $1.04 |
| 2025-03-12 | $16,276,784.23 | $692,452.55 | $1.04 |
| 2025-03-13 | $16,763,107.56 | $1,309,310.75 | $1.04 |
| 2025-03-14 | $17,132,375.20 | $1,003,038.61 | $1.04 |
| 2025-03-15 | $17,568,136.73 | $1,096,969.27 | $1.04 |
| 2025-03-16 | $17,612,422.76 | $286,473.14 | $1.04 |
| 2025-03-17 | $17,875,111.71 | $243,302.07 | $1.04 |
| 2025-03-18 | $18,325,525.32 | $408,507.20 | $1.04 |
| 2025-03-19 | $18,318,144.43 | $1,566,626.45 | $1.04 |
| 2025-03-20 | $19,078,493.03 | $809,865.10 | $1.04 |
| 2025-03-21 | $20,038,520.84 | $1,714,692.07 | $1.04 |
| 2025-03-22 | $20,617,931.78 | $1,958,475.18 | $1.04 |
| 2025-03-23 | $20,025,136.11 | $736,098.16 | $1.04 |
| 2025-03-24 | $17,794,210.41 | $1,184,753.34 | $1.04 |
| 2025-03-25 | $18,030,069.81 | $2,688,510.94 | $1.04 |
| 2025-03-26 | $18,176,708.45 | $183,192.02 | $1.04 |
| 2025-03-27 | $18,071,044.52 | $1,194,014.38 | $1.04 |
| 2025-03-28 | $18,591,240.15 | $2,582,367.21 | $1.04 |
| 2025-03-29 | $18,821,201.74 | $1,957,813.64 | $1.04 |
| 2025-03-30 | $19,510,990.54 | $4,175,221.48 | $1.04 |
| 2025-03-31 | $19,686,905.76 | $2,683,121.11 | $1.04 |
| 2025-04-01 | $20,598,453.93 | $1,984,110.41 | $1.04 |
| 2025-04-02 | $20,471,823.07 | $1,983,355.66 | $1.04 |
| 2025-04-03 | $20,309,522.18 | $2,017,034.07 | $1.04 |
| 2025-04-04 | $21,655,643.30 | $1,974,879.52 | $1.04 |
| 2025-04-05 | $21,233,869.97 | $4,489,760.94 | $1.04 |
| 2025-04-06 | $21,282,768.95 | $6,042,776.74 | $1.04 |
| 2025-04-07 | $20,815,286.10 | $2,537,611.00 | $1.04 |
| 2025-04-08 | $21,754,966.42 | $6,714,954.56 | $1.04 |
| 2025-04-09 | $22,551,946.62 | $84,402,635.55 | $1.04 |
| 2025-04-10 | $22,831,451.95 | $9,493,490.16 | $1.04 |
| 2025-04-11 | $26,369,685.34 | $16,308,049.69 | $1.04 |
| 2025-04-12 | $24,666,034.85 | $14,224,883.20 | $1.04 |
| 2025-04-13 | $27,386,383.52 | $12,044,386.01 | $1.04 |
| 2025-04-14 | $27,266,721.35 | $11,678,749.64 | $1.04 |
| 2025-04-15 | $27,830,608.60 | $3,265,993.31 | $1.04 |
| 2025-04-16 | $28,167,122.41 | $4,925,863.37 | $1.04 |
| 2025-04-17 | $28,584,473.92 | $5,380,254.01 | $1.04 |
| 2025-04-18 | $29,324,623.25 | $9,439,034.41 | $1.04 |
| 2025-04-19 | $29,942,255.50 | $4,392,934.55 | $1.04 |
| 2025-04-20 | $30,823,950.38 | $2,080,376.75 | $1.04 |
| 2025-04-21 | $31,930,380.71 | $2,939,635.68 | $1.04 |
| 2025-04-22 | $31,433,229.26 | $3,868,860.87 | $1.04 |
| 2025-04-23 | $32,020,477.50 | $1,661,944.67 | $1.04 |
| 2025-04-24 | $31,380,464.29 | $9,077,873.02 | $1.04 |
| 2025-04-25 | $31,590,076.02 | $2,864,277.15 | $1.04 |
| 2025-04-26 | $30,802,709.13 | $8,248,633.22 | $1.04 |
| 2025-04-27 | $31,453,912.18 | $3,837,053.31 | $1.04 |
| 2025-04-28 | $31,288,609.24 | $8,046,641.06 | $1.04 |
| 2025-04-29 | $32,241,579.24 | $2,819,453.48 | $1.04 |
| 2025-04-30 | $33,195,109.26 | $4,374,582.80 | $1.04 |
| 2025-05-01 | $32,395,186.39 | $4,243,799.66 | $1.04 |
| 2025-05-02 | $33,258,634.75 | $36,457,956.23 | $1.04 |
| 2025-05-03 | $32,481,044.17 | $6,720,937.91 | $1.04 |
| 2025-05-04 | $32,651,144.98 | $6,134,971.76 | $1.04 |
| 2025-05-05 | $32,630,615.42 | $4,766,645.23 | $1.04 |
| 2025-05-06 | $34,255,118.26 | $10,154,221.68 | $1.04 |
| 2025-05-07 | $34,694,998.29 | $6,469,921.82 | $1.04 |
| 2025-05-08 | $35,056,791.09 | $16,123,390.83 | $1.04 |
| 2025-05-09 | $36,108,299.56 | $22,100,872.69 | $1.04 |
| 2025-05-10 | $36,494,325.14 | $12,571,012.34 | $1.05 |
| 2025-05-11 | $36,894,530.28 | $6,006,148.56 | $1.04 |
| 2025-05-12 | $37,529,373.72 | $12,757,942.28 | $1.05 |
| 2025-05-13 | $38,048,011.19 | $10,051,574.35 | $1.04 |
| 2025-05-14 | $38,168,766.00 | $3,389,307.07 | $1.05 |
| 2025-05-15 | $37,946,345.12 | $12,828,312.65 | $1.04 |
| 2025-05-16 | $37,687,461.17 | $19,114,389.87 | $1.04 |
| 2025-05-17 | $37,173,776.30 | $10,143,431.07 | $1.04 |
| 2025-05-18 | $37,619,144.09 | $11,732,444.42 | $1.04 |
| 2025-05-19 | $37,054,963.74 | $8,834,641.65 | $1.04 |
| 2025-05-20 | $36,458,239.11 | $8,892,825.32 | $1.04 |
| 2025-05-21 | $36,352,271.88 | $6,723,030.16 | $1.04 |
| 2025-05-22 | $36,867,844.44 | $1,989,012.42 | $1.05 |
| 2025-05-23 | $37,941,449.83 | $6,345,461.78 | $1.04 |
| 2025-05-24 | $38,456,011.36 | $7,930,740.97 | $1.04 |
| 2025-05-25 | $38,483,692.76 | $1,654,596.87 | $1.04 |
| 2025-05-26 | $38,328,369.43 | $1,232,395.38 | $1.05 |
| 2025-05-27 | $37,955,723.66 | $6,292,599.81 | $1.05 |
| 2025-05-28 | $37,697,987.69 | $2,018,176.08 | $1.05 |
| 2025-05-29 | $38,519,203.99 | $3,214,505.81 | $1.05 |
| 2025-05-30 | $38,551,843.28 | $8,970,104.54 | $1.05 |
| 2025-05-31 | $39,655,963.65 | $3,129,313.41 | $1.05 |
| 2025-06-01 | $41,094,566.97 | $3,655,771.77 | $1.05 |
| 2025-06-02 | $40,685,977.49 | $3,817,510.46 | $1.05 |
| 2025-06-03 | $43,745,161.54 | $1,339,320.82 | $1.05 |
| 2025-06-04 | $45,948,332.74 | $2,005,346.59 | $1.05 |
| 2025-06-05 | $48,306,144.75 | $7,481,230.19 | $1.05 |
| 2025-06-06 | $48,557,503.34 | $1,903,768.71 | $1.05 |
| 2025-06-07 | $48,885,970.21 | $4,818,489.63 | $1.05 |
| 2025-06-08 | $49,662,083.40 | $1,625,579.86 | $1.05 |
| 2025-06-09 | $49,616,863.01 | $2,220,249.30 | $1.05 |
| 2025-06-10 | $46,723,344.04 | $10,160,165.40 | $1.05 |
| 2025-06-11 | $45,666,283.66 | $3,853,780.26 | $1.05 |
| 2025-06-12 | $44,430,245.20 | $23,401,132.22 | $1.05 |
| 2025-06-13 | $42,025,556.84 | $41,446,225.51 | $1.05 |
| 2025-06-14 | $42,153,941.90 | $6,931,275.79 | $1.05 |
| 2025-06-15 | $43,456,596.02 | $8,404,772.08 | $1.05 |
| 2025-06-16 | $43,140,513.63 | $1,526,065.42 | $1.05 |
| 2025-06-17 | $42,356,871.54 | $4,637,170.32 | $1.05 |
| 2025-06-18 | $42,548,949.36 | $5,790,020.40 | $1.05 |
| 2025-06-19 | $43,225,209.85 | $2,669,907.24 | $1.05 |
| 2025-06-20 | $42,436,018.12 | $3,053,280.36 | $1.05 |
| 2025-06-21 | $43,238,231.15 | $5,162,560.30 | $1.05 |
| 2025-06-22 | $44,052,623.81 | $902,495.25 | $1.05 |
| 2025-06-23 | $47,665,571.35 | $2,798,648.39 | $1.05 |
| 2025-06-24 | $47,039,664.64 | $1,439,732.48 | $1.05 |
| 2025-06-25 | $47,286,820.86 | $1,018,983.42 | $1.05 |
| 2025-06-26 | $47,830,528.38 | $1,672,715.32 | $1.05 |
| 2025-06-27 | $48,936,964.91 | $71,696,173.76 | $1.05 |
| 2025-06-28 | $47,460,124.04 | $6,689,289.08 | $1.05 |
| 2025-06-29 | $47,268,047.04 | $8,728,763.35 | $1.05 |
| 2025-06-30 | $48,036,741.45 | $5,440,489.36 | $1.05 |
| 2025-07-01 | $46,322,560.49 | $1,220,837.04 | $1.05 |
| 2025-07-02 | $45,643,804.46 | $5,770,957.19 | $1.05 |
| 2025-07-03 | $47,203,203.49 | $4,067,619.00 | $1.05 |
| 2025-07-04 | $47,232,843.84 | $4,603,374.86 | $1.05 |
| 2025-07-05 | $47,179,451.36 | $7,729,783.28 | $1.05 |
| 2025-07-06 | $47,821,331.43 | $2,612,786.67 | $1.05 |
| 2025-07-07 | $47,525,298.04 | $896,165.33 | $1.05 |
| 2025-07-08 | $48,095,351.63 | $934,632.29 | $1.05 |
| 2025-07-09 | $47,737,700.48 | $2,523,666.06 | $1.05 |
| 2025-07-10 | $49,492,534.47 | $3,823,355.81 | $1.05 |
| 2025-07-11 | $49,330,777.08 | $1,959,797.62 | $1.05 |
| 2025-07-12 | $50,224,008.32 | $1,594,259.35 | $1.05 |
| 2025-07-13 | $48,916,729.17 | $2,602,828.64 | $1.05 |
| 2025-07-14 | $46,634,000.42 | $2,455,652.70 | $1.05 |
| 2025-07-15 | $49,528,167.37 | $2,808,001.56 | $1.05 |
| 2025-07-16 | $49,634,882.16 | $3,774,215.83 | $1.05 |
| 2025-07-17 | $51,676,043.69 | $2,762,971.44 | $1.05 |
| 2025-07-18 | $48,540,955.07 | $13,129,751.46 | $1.05 |
| 2025-07-19 | $49,911,881.18 | $5,683,847.91 | $1.05 |
| 2025-07-20 | $50,290,145.45 | $3,431,693.10 | $1.05 |
| 2025-07-21 | $51,959,065.97 | $5,389,348.27 | $1.05 |
| 2025-07-22 | $52,776,965.54 | $2,455,450.41 | $1.05 |
| 2025-07-23 | $51,309,499.26 | $3,670,212.79 | $1.06 |
| 2025-07-24 | $51,833,866.94 | $1,432,287.61 | $1.06 |
| 2025-07-25 | $52,591,991.03 | $4,921,448.32 | $1.06 |
| 2025-07-26 | $52,449,104.96 | $2,136,660.96 | $1.06 |
| 2025-07-27 | $52,767,194.66 | $4,972,622.77 | $1.06 |
| 2025-07-28 | $52,722,402.75 | $4,738,475.14 | $1.06 |
| 2025-07-29 | $53,320,824.94 | $3,217,672.71 | $1.06 |
| 2025-07-30 | $52,414,684.61 | $3,728,446.02 | $1.06 |
| 2025-07-31 | $53,602,103.88 | $6,303,485.94 | $1.06 |
| 2025-08-01 | $51,863,039.52 | $11,107,333.10 | $1.06 |
| 2025-08-02 | $53,420,846.76 | $5,283,565.70 | $1.06 |
| 2025-08-03 | $52,526,580.90 | $5,517,829.32 | $1.06 |
| 2025-08-04 | $54,548,300.21 | $5,153,835.70 | $1.06 |
| 2025-08-05 | $57,146,121.56 | $4,023,297.88 | $1.06 |
| 2025-08-06 | $57,724,089.81 | $1,686,503.92 | $1.06 |
| 2025-08-07 | $57,622,223.11 | $4,740,899.47 | $1.06 |
| 2025-08-08 | $56,182,937.88 | $9,905,546.14 | $1.06 |
| 2025-08-09 | $55,711,860.22 | $8,215,862.35 | $1.06 |
| 2025-08-10 | $59,005,982.56 | $5,580,103.18 | $1.06 |
| 2025-08-11 | $58,536,819.83 | $18,246,551.37 | $1.06 |
| 2025-08-12 | $53,392,480.79 | $8,686,947.05 | $1.06 |
| 2025-08-13 | $54,245,303.27 | $7,148,904.30 | $1.06 |
| 2025-08-14 | $53,730,724.46 | $4,346,993.55 | $1.06 |
| 2025-08-15 | $55,399,271.16 | $4,955,715.28 | $1.06 |
| 2025-08-16 | $53,992,308.84 | $4,993,326.92 | $1.06 |
| 2025-08-17 | $54,395,587.31 | $4,287,654.90 | $1.06 |
| 2025-08-18 | $53,548,073.49 | $3,574,537.66 | $1.06 |
| 2025-08-19 | $53,112,603.89 | $1,939,447.08 | $1.06 |
| 2025-08-20 | $53,813,273.23 | $5,526,231.58 | $1.06 |
| 2025-08-21 | $53,928,948.19 | $1,998,905.40 | $1.06 |
| 2025-08-22 | $55,368,943.90 | $4,271,437.93 | $1.06 |
| 2025-08-23 | $56,610,987.63 | $3,346,410.37 | $1.06 |
| 2025-08-24 | $56,555,432.36 | $2,253,807.07 | $1.06 |
| 2025-08-25 | $56,836,471.05 | $3,537,954.63 | $1.06 |
| 2025-08-26 | $55,744,088.63 | $2,308,909.11 | $1.06 |
| 2025-08-27 | $54,736,916.84 | $5,642,902.17 | $1.06 |
| 2025-08-28 | $52,881,896.17 | $7,801,771.35 | $1.06 |
| 2025-08-28 | $55,009,439.32 | $4,978,235.88 | $1.06 |
Compare live prices of Savings crvUSD on top exchanges.
Savings crvUSD (scrvUSD) is an interest-bearing stablecoin that accrues yield passively just by holding the token. No action is required from users, making it a simple and effective way to earn. scrvUSD enhances the utility of crvUSD by providing a decentralized, low-risk way to grow stablecoin holdings.As a truly decentralized stablecoin, crvUSD is backed by ETH, safe ETH liquid staking tokens, and wrapped Bitcoin assets, setting it apart in a market dominated by centralized solutions. scrvUSD increases the attractiveness of crvUSD by offering stable yields, which strengthen its peg, reduce borrow rate volatility, and drive long-term stability. Over time, this creates a more predictable borrowing environment, expands crvUSD supply, and sustainably grows fee revenue for the ecosystem.
XRP price has sunk into a bear market after plunging by 23% from its highest point this year. Still, its strong technicals and fundamentals point to a strong rebound in September. RLUSD and CME Futures growth Ripple (XRP) price retreated…...
Read More
Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped. Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...
Read More
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
Story IP$7.63 22%
POL (ex-MATIC) POL$0.281 15.73%
Axie Infinity AXS$2.56 12.05%
Flow FLOW$0.420 5.47%
Aerodrome Finance AERO$1.17 4.45%
Bitcoin BTC$108,425.00 -0.13%
Ethereum ETH$4,466.86 1.72%
XRP XRP$2.82 0.67%
Tether USDT$1.00 0.01%
BNB BNB$859.75 0.05%
MemeCore M $0.650 -16.85%
Four FORM $3.30 -11.21%
Cronos CRO $0.291 -6.62%
Pyth Network PYTH $0.183 -6.21%
Loaded Lions LION $0.0224 -5.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
