• Cryptos 18490
  • Exchanges 1360
  • Market Cap $3.86T 0.3%
  • 24h Vol $84.63B
  • Dominance BTC 56.0% ETH 14.0%

Savings crvUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

Savings crvUSD SCRVUSD #758

$1.06 0.02% (1d)

Market Overview

Savings crvUSD current market price is $1.06 with a 24 hour trading volume of $1,251.35K. The total available supply of Savings crvUSD is 51.10M SCRVUSD. It has secured Rank 758 in the cryptocurrency market with a marketcap of $54.29M. The SCRVUSD price is 0% down in the last one hour.


The high price of the Savings crvUSD is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Savings crvUSD Rank

758

Savings crvUSD Price

$1.06

Market Cap

$54.29M 0.1%

Fully Diluted Valuation

$54.29M

Trading Volume(24h)

$1,251.35K

Circulating Supply

51.10M SCRVUSD

Total Supply

51.10M SCRVUSD

Max Supply

(Not Available)

High(24h)

$1.06

Low(24h)

$1.06

All-time High

$1.13 6.28%
29 Jan 2025

All-time Low

$0.894 18.84%
05 Dec 2024

Cryptocurrency Savings crvUSD Calculator

Want to convert more cryptocurrencies?

Savings crvUSD Historical Data Chart

1h

0%

24h

0.02%

7d

0.12%

14d

0.23%

30d

0.59%

60d

1.04%

200d

2.47%

1y

0%

Savings crvUSD Historical Data

Historical data of Savings crvUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-18$0.00$94,328.92$1.01
2024-11-19$0.00$94,328.92$1.01
2024-11-20$8,277,151.21$82,685.73$1.01
2024-11-21$8,284,823.51$176,679.61$1.01
2024-11-22$8,695,691.59$335,445.37$1.01
2024-11-23$9,487,186.25$382,095.78$1.01
2024-11-24$10,645,632.29$486,412.19$1.01
2024-11-25$11,086,152.80$285,911.09$1.01
2024-11-26$11,725,869.49$196,375.81$1.01
2024-11-27$13,279,461.30$131,272.86$1.01
2024-11-28$13,197,736.51$267,190.80$1.01
2024-11-29$14,796,450.88$1,039,114.95$1.01
2024-11-30$14,746,100.79$404,692.39$1.01
2024-12-01$15,594,918.95$973,247.31$1.01
2024-12-02$16,157,898.27$299,334.00$1.01
2024-12-03$16,438,701.56$1,418,472.44$1.01
2024-12-04$16,400,848.31$1,081,658.39$1.02
2024-12-05$18,568,854.65$2,620,799.86$1.01
2024-12-06$20,485,554.43$856,052.97$1.02
2024-12-07$19,746,436.32$1,318,574.34$1.02
2024-12-08$19,446,947.87$1,765,267.80$1.01
2024-12-09$19,757,610.23$473,759.81$1.02
2024-12-10$19,557,080.73$138,967.20$1.02
2024-12-11$18,547,801.93$1,896,515.85$1.02
2024-12-12$18,310,925.73$837,440.94$1.02
2024-12-13$19,470,058.19$1,299,550.84$1.02
2024-12-14$20,181,527.84$2,246,808.87$1.02
2024-12-15$20,126,436.11$618,429.17$1.02
2024-12-16$21,458,829.55$1,147,761.85$1.02
2024-12-17$20,778,362.20$7,359,283.12$1.02
2024-12-18$20,514,695.83$1,291,108.51$1.02
2024-12-19$19,111,253.22$2,911,342.51$1.02
2024-12-20$18,770,916.73$4,518,300.07$1.02
2024-12-21$19,720,552.91$8,101,552.37$1.02
2024-12-22$19,282,674.56$3,299,262.42$1.02
2024-12-23$20,292,941.01$2,571,644.58$1.02
2024-12-24$20,076,044.24$1,124,312.67$1.02
2024-12-25$19,476,818.50$3,401,466.28$1.02
2024-12-26$19,882,182.76$538,774.63$1.02
2024-12-27$20,438,736.31$604,002.05$1.03
2024-12-28$21,281,705.09$2,311,502.15$1.02
2024-12-29$21,606,655.66$298,057.73$1.03
2024-12-30$22,172,458.51$1,763,829.98$1.02
2024-12-31$23,329,341.66$1,923,583.57$1.03
2025-01-01$23,344,879.04$976,839.98$1.03
2025-01-02$23,633,848.35$1,010,771.05$1.03
2025-01-03$22,732,622.73$788,629.35$1.03
2025-01-04$23,947,762.41$881,472.82$1.03
2025-01-05$23,619,214.71$1,903,339.29$1.03
2025-01-06$24,247,243.28$2,904,802.58$1.03
2025-01-07$26,485,566.88$916,331.37$1.03
2025-01-08$25,574,270.70$1,599,432.14$1.03
2025-01-09$27,341,579.66$8,289,067.04$1.03
2025-01-10$25,300,565.55$4,568,743.08$1.03
2025-01-11$25,606,321.90$2,676,425.51$1.03
2025-01-12$26,326,590.73$2,948,117.47$1.03
2025-01-13$28,225,655.64$1,209,262.46$1.03
2025-01-14$27,599,411.24$5,131,908.40$1.03
2025-01-15$28,467,620.67$1,416,046.48$1.03
2025-01-16$30,842,622.14$1,906,754.63$1.03
2025-01-17$30,898,904.68$3,012,078.55$1.04
2025-01-18$28,633,952.99$5,102,806.56$1.03
2025-01-19$27,682,406.16$2,941,108.04$1.03
2025-01-20$26,029,534.26$1,574,805.59$1.04
2025-01-21$25,230,520.14$1,476,283.23$1.02
2025-01-22$23,430,723.22$664,361.28$1.04
2025-01-23$22,566,384.40$2,149,242.02$1.03
2025-01-24$22,392,071.72$1,315,225.40$1.03
2025-01-25$22,474,968.53$843,807.60$1.03
2025-01-26$22,481,110.77$1,509,639.15$1.03
2025-01-27$22,771,151.86$307,446.65$1.03
2025-01-28$23,475,464.59$1,971,026.54$1.04
2025-01-29$24,524,692.89$2,441,573.71$1.04
2025-01-30$25,411,161.98$1,906,075.64$1.03
2025-01-31$27,135,513.73$2,049,981.84$1.04
2025-02-01$26,957,488.80$3,125,042.97$1.04
2025-02-02$27,628,485.39$1,564,099.38$1.03
2025-02-03$26,885,005.00$1,455,096.32$1.04
2025-02-04$24,450,640.01$7,397,413.25$1.04
2025-02-05$24,517,946.71$3,765,033.17$1.04
2025-02-06$24,699,552.14$2,683,621.12$1.04
2025-02-07$24,551,159.96$1,016,434.40$1.04
2025-02-08$24,240,607.68$1,812,619.25$1.04
2025-02-09$21,179,849.09$1,725,318.88$1.04
2025-02-10$21,196,762.17$638,903.88$1.04
2025-02-11$19,842,448.89$1,755,417.69$1.04
2025-02-12$20,300,931.86$496,100.44$1.04
2025-02-13$19,402,282.49$807,335.41$1.04
2025-02-14$18,900,365.44$279,125.07$1.04
2025-02-15$18,948,496.04$1,305,757.75$1.04
2025-02-16$19,156,655.69$400,362.31$1.04
2025-02-17$18,616,389.94$463,181.40$1.04
2025-02-18$18,979,373.48$132,934.57$1.04
2025-02-19$19,085,037.87$583,095.66$1.04
2025-02-20$19,714,118.19$3,318,527.84$1.04
2025-02-21$18,931,437.28$1,652,641.73$1.04
2025-02-22$16,605,075.28$7,024,050.65$1.04
2025-02-23$17,944,615.38$1,172,901.22$1.04
2025-02-24$17,981,910.33$1,533,199.12$1.04
2025-02-25$18,912,213.89$2,588,790.71$1.04
2025-02-26$18,440,152.55$3,820,242.54$1.04
2025-02-27$18,190,206.77$2,203,762.85$1.04
2025-02-28$18,211,508.93$721,584.05$1.04
2025-03-01$18,590,951.37$1,314,671.33$1.04
2025-03-02$18,606,763.85$967,229.70$1.04
2025-03-03$18,630,512.11$870,748.35$1.04
2025-03-04$18,746,951.36$586,318.84$1.04
2025-03-05$19,025,906.36$1,429,308.30$1.04
2025-03-06$19,011,812.49$4,440,163.08$1.04
2025-03-07$18,649,720.07$2,937,741.48$1.04
2025-03-08$16,898,459.90$1,388,412.63$1.04
2025-03-09$17,146,321.93$517,744.97$1.04
2025-03-10$16,916,955.46$904,040.95$1.04
2025-03-11$16,306,977.48$943,071.07$1.04
2025-03-12$16,276,784.23$692,452.55$1.04
2025-03-13$16,763,107.56$1,309,310.75$1.04
2025-03-14$17,132,375.20$1,003,038.61$1.04
2025-03-15$17,568,136.73$1,096,969.27$1.04
2025-03-16$17,612,422.76$286,473.14$1.04
2025-03-17$17,875,111.71$243,302.07$1.04
2025-03-18$18,325,525.32$408,507.20$1.04
2025-03-19$18,318,144.43$1,566,626.45$1.04
2025-03-20$19,078,493.03$809,865.10$1.04
2025-03-21$20,038,520.84$1,714,692.07$1.04
2025-03-22$20,617,931.78$1,958,475.18$1.04
2025-03-23$20,025,136.11$736,098.16$1.04
2025-03-24$17,794,210.41$1,184,753.34$1.04
2025-03-25$18,030,069.81$2,688,510.94$1.04
2025-03-26$18,176,708.45$183,192.02$1.04
2025-03-27$18,071,044.52$1,194,014.38$1.04
2025-03-28$18,591,240.15$2,582,367.21$1.04
2025-03-29$18,821,201.74$1,957,813.64$1.04
2025-03-30$19,510,990.54$4,175,221.48$1.04
2025-03-31$19,686,905.76$2,683,121.11$1.04
2025-04-01$20,598,453.93$1,984,110.41$1.04
2025-04-02$20,471,823.07$1,983,355.66$1.04
2025-04-03$20,309,522.18$2,017,034.07$1.04
2025-04-04$21,655,643.30$1,974,879.52$1.04
2025-04-05$21,233,869.97$4,489,760.94$1.04
2025-04-06$21,282,768.95$6,042,776.74$1.04
2025-04-07$20,815,286.10$2,537,611.00$1.04
2025-04-08$21,754,966.42$6,714,954.56$1.04
2025-04-09$22,551,946.62$84,402,635.55$1.04
2025-04-10$22,831,451.95$9,493,490.16$1.04
2025-04-11$26,369,685.34$16,308,049.69$1.04
2025-04-12$24,666,034.85$14,224,883.20$1.04
2025-04-13$27,386,383.52$12,044,386.01$1.04
2025-04-14$27,266,721.35$11,678,749.64$1.04
2025-04-15$27,830,608.60$3,265,993.31$1.04
2025-04-16$28,167,122.41$4,925,863.37$1.04
2025-04-17$28,584,473.92$5,380,254.01$1.04
2025-04-18$29,324,623.25$9,439,034.41$1.04
2025-04-19$29,942,255.50$4,392,934.55$1.04
2025-04-20$30,823,950.38$2,080,376.75$1.04
2025-04-21$31,930,380.71$2,939,635.68$1.04
2025-04-22$31,433,229.26$3,868,860.87$1.04
2025-04-23$32,020,477.50$1,661,944.67$1.04
2025-04-24$31,380,464.29$9,077,873.02$1.04
2025-04-25$31,590,076.02$2,864,277.15$1.04
2025-04-26$30,802,709.13$8,248,633.22$1.04
2025-04-27$31,453,912.18$3,837,053.31$1.04
2025-04-28$31,288,609.24$8,046,641.06$1.04
2025-04-29$32,241,579.24$2,819,453.48$1.04
2025-04-30$33,195,109.26$4,374,582.80$1.04
2025-05-01$32,395,186.39$4,243,799.66$1.04
2025-05-02$33,258,634.75$36,457,956.23$1.04
2025-05-03$32,481,044.17$6,720,937.91$1.04
2025-05-04$32,651,144.98$6,134,971.76$1.04
2025-05-05$32,630,615.42$4,766,645.23$1.04
2025-05-06$34,255,118.26$10,154,221.68$1.04
2025-05-07$34,694,998.29$6,469,921.82$1.04
2025-05-08$35,056,791.09$16,123,390.83$1.04
2025-05-09$36,108,299.56$22,100,872.69$1.04
2025-05-10$36,494,325.14$12,571,012.34$1.05
2025-05-11$36,894,530.28$6,006,148.56$1.04
2025-05-12$37,529,373.72$12,757,942.28$1.05
2025-05-13$38,048,011.19$10,051,574.35$1.04
2025-05-14$38,168,766.00$3,389,307.07$1.05
2025-05-15$37,946,345.12$12,828,312.65$1.04
2025-05-16$37,687,461.17$19,114,389.87$1.04
2025-05-17$37,173,776.30$10,143,431.07$1.04
2025-05-18$37,619,144.09$11,732,444.42$1.04
2025-05-19$37,054,963.74$8,834,641.65$1.04
2025-05-20$36,458,239.11$8,892,825.32$1.04
2025-05-21$36,352,271.88$6,723,030.16$1.04
2025-05-22$36,867,844.44$1,989,012.42$1.05
2025-05-23$37,941,449.83$6,345,461.78$1.04
2025-05-24$38,456,011.36$7,930,740.97$1.04
2025-05-25$38,483,692.76$1,654,596.87$1.04
2025-05-26$38,328,369.43$1,232,395.38$1.05
2025-05-27$37,955,723.66$6,292,599.81$1.05
2025-05-28$37,697,987.69$2,018,176.08$1.05
2025-05-29$38,519,203.99$3,214,505.81$1.05
2025-05-30$38,551,843.28$8,970,104.54$1.05
2025-05-31$39,655,963.65$3,129,313.41$1.05
2025-06-01$41,094,566.97$3,655,771.77$1.05
2025-06-02$40,685,977.49$3,817,510.46$1.05
2025-06-03$43,745,161.54$1,339,320.82$1.05
2025-06-04$45,948,332.74$2,005,346.59$1.05
2025-06-05$48,306,144.75$7,481,230.19$1.05
2025-06-06$48,557,503.34$1,903,768.71$1.05
2025-06-07$48,885,970.21$4,818,489.63$1.05
2025-06-08$49,662,083.40$1,625,579.86$1.05
2025-06-09$49,616,863.01$2,220,249.30$1.05
2025-06-10$46,723,344.04$10,160,165.40$1.05
2025-06-11$45,666,283.66$3,853,780.26$1.05
2025-06-12$44,430,245.20$23,401,132.22$1.05
2025-06-13$42,025,556.84$41,446,225.51$1.05
2025-06-14$42,153,941.90$6,931,275.79$1.05
2025-06-15$43,456,596.02$8,404,772.08$1.05
2025-06-16$43,140,513.63$1,526,065.42$1.05
2025-06-17$42,356,871.54$4,637,170.32$1.05
2025-06-18$42,548,949.36$5,790,020.40$1.05
2025-06-19$43,225,209.85$2,669,907.24$1.05
2025-06-20$42,436,018.12$3,053,280.36$1.05
2025-06-21$43,238,231.15$5,162,560.30$1.05
2025-06-22$44,052,623.81$902,495.25$1.05
2025-06-23$47,665,571.35$2,798,648.39$1.05
2025-06-24$47,039,664.64$1,439,732.48$1.05
2025-06-25$47,286,820.86$1,018,983.42$1.05
2025-06-26$47,830,528.38$1,672,715.32$1.05
2025-06-27$48,936,964.91$71,696,173.76$1.05
2025-06-28$47,460,124.04$6,689,289.08$1.05
2025-06-29$47,268,047.04$8,728,763.35$1.05
2025-06-30$48,036,741.45$5,440,489.36$1.05
2025-07-01$46,322,560.49$1,220,837.04$1.05
2025-07-02$45,643,804.46$5,770,957.19$1.05
2025-07-03$47,203,203.49$4,067,619.00$1.05
2025-07-04$47,232,843.84$4,603,374.86$1.05
2025-07-05$47,179,451.36$7,729,783.28$1.05
2025-07-06$47,821,331.43$2,612,786.67$1.05
2025-07-07$47,525,298.04$896,165.33$1.05
2025-07-08$48,095,351.63$934,632.29$1.05
2025-07-09$47,737,700.48$2,523,666.06$1.05
2025-07-10$49,492,534.47$3,823,355.81$1.05
2025-07-11$49,330,777.08$1,959,797.62$1.05
2025-07-12$50,224,008.32$1,594,259.35$1.05
2025-07-13$48,916,729.17$2,602,828.64$1.05
2025-07-14$46,634,000.42$2,455,652.70$1.05
2025-07-15$49,528,167.37$2,808,001.56$1.05
2025-07-16$49,634,882.16$3,774,215.83$1.05
2025-07-17$51,676,043.69$2,762,971.44$1.05
2025-07-18$48,540,955.07$13,129,751.46$1.05
2025-07-19$49,911,881.18$5,683,847.91$1.05
2025-07-20$50,290,145.45$3,431,693.10$1.05
2025-07-21$51,959,065.97$5,389,348.27$1.05
2025-07-22$52,776,965.54$2,455,450.41$1.05
2025-07-23$51,309,499.26$3,670,212.79$1.06
2025-07-24$51,833,866.94$1,432,287.61$1.06
2025-07-25$52,591,991.03$4,921,448.32$1.06
2025-07-26$52,449,104.96$2,136,660.96$1.06
2025-07-27$52,767,194.66$4,972,622.77$1.06
2025-07-28$52,722,402.75$4,738,475.14$1.06
2025-07-29$53,320,824.94$3,217,672.71$1.06
2025-07-30$52,414,684.61$3,728,446.02$1.06
2025-07-31$53,602,103.88$6,303,485.94$1.06
2025-08-01$51,863,039.52$11,107,333.10$1.06
2025-08-02$53,420,846.76$5,283,565.70$1.06
2025-08-03$52,526,580.90$5,517,829.32$1.06
2025-08-04$54,548,300.21$5,153,835.70$1.06
2025-08-05$57,146,121.56$4,023,297.88$1.06
2025-08-06$57,724,089.81$1,686,503.92$1.06
2025-08-07$57,622,223.11$4,740,899.47$1.06
2025-08-08$56,182,937.88$9,905,546.14$1.06
2025-08-09$55,711,860.22$8,215,862.35$1.06
2025-08-10$59,005,982.56$5,580,103.18$1.06
2025-08-11$58,536,819.83$18,246,551.37$1.06
2025-08-12$53,392,480.79$8,686,947.05$1.06
2025-08-13$54,245,303.27$7,148,904.30$1.06
2025-08-14$53,730,724.46$4,346,993.55$1.06
2025-08-15$55,399,271.16$4,955,715.28$1.06
2025-08-16$53,992,308.84$4,993,326.92$1.06
2025-08-17$54,395,587.31$4,287,654.90$1.06
2025-08-18$53,548,073.49$3,574,537.66$1.06
2025-08-19$53,112,603.89$1,939,447.08$1.06
2025-08-20$53,813,273.23$5,526,231.58$1.06
2025-08-21$53,928,948.19$1,998,905.40$1.06
2025-08-22$55,368,943.90$4,271,437.93$1.06
2025-08-23$56,610,987.63$3,346,410.37$1.06
2025-08-24$56,555,432.36$2,253,807.07$1.06
2025-08-25$56,836,471.05$3,537,954.63$1.06
2025-08-26$55,744,088.63$2,308,909.11$1.06
2025-08-27$54,736,916.84$5,642,902.17$1.06
2025-08-28$52,881,896.17$7,801,771.35$1.06
2025-08-28$55,009,439.32$4,978,235.88$1.06
easy way to earn bitcoin

About Savings crvUSD

Savings crvUSD (scrvUSD) is an interest-bearing stablecoin that accrues yield passively just by holding the token. No action is required from users, making it a simple and effective way to earn. scrvUSD enhances the utility of crvUSD by providing a decentralized, low-risk way to grow stablecoin holdings.As a truly decentralized stablecoin, crvUSD is backed by ETH, safe ETH liquid staking tokens, and wrapped Bitcoin assets, setting it apart in a market dominated by centralized solutions. scrvUSD increases the attractiveness of crvUSD by offering stable yields, which strengthen its peg, reduce borrow rate volatility, and drive long-term stability. Over time, this creates a more predictable borrowing environment, expands crvUSD supply, and sustainably grows fee revenue for the ecosystem.

Cryptocurrency Latest News & Updates

XRP price eyes rebound as RLUSD, CME futures hit key milestones

XRP price has sunk into a bear market after plunging by 23% from its highest point this year. Still, its strong technicals and fundamentals point to a strong rebound in September.  RLUSD and CME Futures growth Ripple (XRP) price retreated…...

Read More
Polygon price to surge 45% as NFT sales, addresses, stablecoins jump

Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped.  Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...

Read More
Tokenization meets Islamic Finance: Asia is redefining global financial infrastructure | Opinion

As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,425.00
0.13%
ETH
$4,466.86
1.72%
XRP
$2.82
0.67%
USDT
$1.00
0.01%
BNB
$859.75
0.05%
SOL
$203.37
0.62%
USDC
$1.000
0%
STETH
$4,454.58
1.74%
DOGE
$0.218
1.27%
TRX
$0.342
0.48%
ADA
$0.823
0.53%
WSTETH
$5,401.83
1.7%
LINK
$23.78
1.96%
WBETH
$4,811.19
1.7%
WBTC
$108,534.00
0.01%
USDE
$1.00
0.03%
WEETH
$4,784.27
1.68%
HYPE
$44.36
1.97%
SUI
$3.31
0.18%
XLM
$0.360
0.62%
BCH
$549.00
2.65%
AVAX
$23.97
1.34%
CRO
$0.291
6.62%
WETH
$4,465.84
1.72%
HBAR
$0.225
0.55%