Savings crvUSD current market price is $1.08 with a 24 hour trading volume of $9.66M. The total available supply of Savings crvUSD is 30.76M SCRVUSD. It has secured Rank 946 in the cryptocurrency market with a marketcap of $33.14M. The SCRVUSD price is 0.01% up in the last one hour.
The high price of the Savings crvUSD is $1.08 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
946
$1.08
$33.14M 19.61%
$33.14M
$9.66M
30.76M SCRVUSD
30.76M SCRVUSD
(Not Available)
$1.08
$1.08
$1.20 10.23%
12 Sep 2025
$0.894 20.48%
05 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0.1%
0.2%
0.21%
0.35%
1.13%
3.19%
0%
Historical data of Savings crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-19 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-20 | $8,277,151.21 | $82,685.73 | $1.01 |
| 2024-11-21 | $8,284,823.51 | $176,679.61 | $1.01 |
| 2024-11-22 | $8,695,691.59 | $335,445.37 | $1.01 |
| 2024-11-23 | $9,487,186.25 | $382,095.78 | $1.01 |
| 2024-11-24 | $10,645,632.29 | $486,412.19 | $1.01 |
| 2024-11-25 | $11,086,152.80 | $285,911.09 | $1.01 |
| 2024-11-26 | $11,725,869.49 | $196,375.81 | $1.01 |
| 2024-11-27 | $13,279,461.30 | $131,272.86 | $1.01 |
| 2024-11-28 | $13,197,736.51 | $267,190.80 | $1.01 |
| 2024-11-29 | $14,796,450.88 | $1,039,114.95 | $1.01 |
| 2024-11-30 | $14,746,100.79 | $404,692.39 | $1.01 |
| 2024-12-01 | $15,594,918.95 | $973,247.31 | $1.01 |
| 2024-12-02 | $16,157,898.27 | $299,334.00 | $1.01 |
| 2024-12-03 | $16,438,701.56 | $1,418,472.44 | $1.01 |
| 2024-12-04 | $16,400,848.31 | $1,081,658.39 | $1.02 |
| 2024-12-05 | $18,568,854.65 | $2,620,799.86 | $1.01 |
| 2024-12-06 | $20,485,554.43 | $856,052.97 | $1.02 |
| 2024-12-07 | $19,746,436.32 | $1,318,574.34 | $1.02 |
| 2024-12-08 | $19,446,947.87 | $1,765,267.80 | $1.01 |
| 2024-12-09 | $19,757,610.23 | $473,759.81 | $1.02 |
| 2024-12-10 | $19,557,080.73 | $138,967.20 | $1.02 |
| 2024-12-11 | $18,547,801.93 | $1,896,515.85 | $1.02 |
| 2024-12-12 | $18,310,925.73 | $837,440.94 | $1.02 |
| 2024-12-13 | $19,470,058.19 | $1,299,550.84 | $1.02 |
| 2024-12-14 | $20,181,527.84 | $2,246,808.87 | $1.02 |
| 2024-12-15 | $20,126,436.11 | $618,429.17 | $1.02 |
| 2024-12-16 | $21,458,829.55 | $1,147,761.85 | $1.02 |
| 2024-12-17 | $20,778,362.20 | $7,359,283.12 | $1.02 |
| 2024-12-18 | $20,514,695.83 | $1,291,108.51 | $1.02 |
| 2024-12-19 | $19,111,253.22 | $2,911,342.51 | $1.02 |
| 2024-12-20 | $18,770,916.73 | $4,518,300.07 | $1.02 |
| 2024-12-21 | $19,720,552.91 | $8,101,552.37 | $1.02 |
| 2024-12-22 | $19,282,674.56 | $3,299,262.42 | $1.02 |
| 2024-12-23 | $20,292,941.01 | $2,571,644.58 | $1.02 |
| 2024-12-24 | $20,076,044.24 | $1,124,312.67 | $1.02 |
| 2024-12-25 | $19,476,818.50 | $3,401,466.28 | $1.02 |
| 2024-12-26 | $19,882,182.76 | $538,774.63 | $1.02 |
| 2024-12-27 | $20,438,736.31 | $604,002.05 | $1.03 |
| 2024-12-28 | $21,281,705.09 | $2,311,502.15 | $1.02 |
| 2024-12-29 | $21,606,655.66 | $298,057.73 | $1.03 |
| 2024-12-30 | $22,172,458.51 | $1,763,829.98 | $1.02 |
| 2024-12-31 | $23,329,341.66 | $1,923,583.57 | $1.03 |
| 2025-01-01 | $23,344,879.04 | $976,839.98 | $1.03 |
| 2025-01-02 | $23,633,848.35 | $1,010,771.05 | $1.03 |
| 2025-01-03 | $22,732,622.73 | $788,629.35 | $1.03 |
| 2025-01-04 | $23,947,762.41 | $881,472.82 | $1.03 |
| 2025-01-05 | $23,619,214.71 | $1,903,339.29 | $1.03 |
| 2025-01-06 | $24,247,243.28 | $2,904,802.58 | $1.03 |
| 2025-01-07 | $26,485,566.88 | $916,331.37 | $1.03 |
| 2025-01-08 | $25,574,270.70 | $1,599,432.14 | $1.03 |
| 2025-01-09 | $27,341,579.66 | $8,289,067.04 | $1.03 |
| 2025-01-10 | $25,300,565.55 | $4,568,743.08 | $1.03 |
| 2025-01-11 | $25,606,321.90 | $2,676,425.51 | $1.03 |
| 2025-01-12 | $26,326,590.73 | $2,948,117.47 | $1.03 |
| 2025-01-13 | $28,225,655.64 | $1,209,262.46 | $1.03 |
| 2025-01-14 | $27,599,411.24 | $5,131,908.40 | $1.03 |
| 2025-01-15 | $28,467,620.67 | $1,416,046.48 | $1.03 |
| 2025-01-16 | $30,842,622.14 | $1,906,754.63 | $1.03 |
| 2025-01-17 | $30,898,904.68 | $3,012,078.55 | $1.04 |
| 2025-01-18 | $28,633,952.99 | $5,102,806.56 | $1.03 |
| 2025-01-19 | $27,682,406.16 | $2,941,108.04 | $1.03 |
| 2025-01-20 | $26,029,534.26 | $1,574,805.59 | $1.04 |
| 2025-01-21 | $25,230,520.14 | $1,476,283.23 | $1.02 |
| 2025-01-22 | $23,430,723.22 | $664,361.28 | $1.04 |
| 2025-01-23 | $22,566,384.40 | $2,149,242.02 | $1.03 |
| 2025-01-24 | $22,392,071.72 | $1,315,225.40 | $1.03 |
| 2025-01-25 | $22,474,968.53 | $843,807.60 | $1.03 |
| 2025-01-26 | $22,481,110.77 | $1,509,639.15 | $1.03 |
| 2025-01-27 | $22,771,151.86 | $307,446.65 | $1.03 |
| 2025-01-28 | $23,475,464.59 | $1,971,026.54 | $1.04 |
| 2025-01-29 | $24,524,692.89 | $2,441,573.71 | $1.04 |
| 2025-01-30 | $25,411,161.98 | $1,906,075.64 | $1.03 |
| 2025-01-31 | $27,135,513.73 | $2,049,981.84 | $1.04 |
| 2025-02-01 | $26,957,488.80 | $3,125,042.97 | $1.04 |
| 2025-02-02 | $27,628,485.39 | $1,564,099.38 | $1.03 |
| 2025-02-03 | $26,885,005.00 | $1,455,096.32 | $1.04 |
| 2025-02-04 | $24,450,640.01 | $7,397,413.25 | $1.04 |
| 2025-02-05 | $24,517,946.71 | $3,765,033.17 | $1.04 |
| 2025-02-06 | $24,699,552.14 | $2,683,621.12 | $1.04 |
| 2025-02-07 | $24,551,159.96 | $1,016,434.40 | $1.04 |
| 2025-02-08 | $24,240,607.68 | $1,812,619.25 | $1.04 |
| 2025-02-09 | $21,179,849.09 | $1,725,318.88 | $1.04 |
| 2025-02-10 | $21,196,762.17 | $638,903.88 | $1.04 |
| 2025-02-11 | $19,842,448.89 | $1,755,417.69 | $1.04 |
| 2025-02-12 | $20,300,931.86 | $496,100.44 | $1.04 |
| 2025-02-13 | $19,402,282.49 | $807,335.41 | $1.04 |
| 2025-02-14 | $18,900,365.44 | $279,125.07 | $1.04 |
| 2025-02-15 | $18,948,496.04 | $1,305,757.75 | $1.04 |
| 2025-02-16 | $19,156,655.69 | $400,362.31 | $1.04 |
| 2025-02-17 | $18,616,389.94 | $463,181.40 | $1.04 |
| 2025-02-18 | $18,979,373.48 | $132,934.57 | $1.04 |
| 2025-02-19 | $19,085,037.87 | $583,095.66 | $1.04 |
| 2025-02-20 | $19,714,118.19 | $3,318,527.84 | $1.04 |
| 2025-02-21 | $18,931,437.28 | $1,652,641.73 | $1.04 |
| 2025-02-22 | $16,605,075.28 | $7,024,050.65 | $1.04 |
| 2025-02-23 | $17,944,615.38 | $1,172,901.22 | $1.04 |
| 2025-02-24 | $17,981,910.33 | $1,533,199.12 | $1.04 |
| 2025-02-25 | $18,912,213.89 | $2,588,790.71 | $1.04 |
| 2025-02-26 | $18,440,152.55 | $3,820,242.54 | $1.04 |
| 2025-02-27 | $18,190,206.77 | $2,203,762.85 | $1.04 |
| 2025-02-28 | $18,211,508.93 | $721,584.05 | $1.04 |
| 2025-03-01 | $18,590,951.37 | $1,314,671.33 | $1.04 |
| 2025-03-02 | $18,606,763.85 | $967,229.70 | $1.04 |
| 2025-03-03 | $18,630,512.11 | $870,748.35 | $1.04 |
| 2025-03-04 | $18,746,951.36 | $586,318.84 | $1.04 |
| 2025-03-05 | $19,025,906.36 | $1,429,308.30 | $1.04 |
| 2025-03-06 | $19,011,812.49 | $4,440,163.08 | $1.04 |
| 2025-03-07 | $18,649,720.07 | $2,937,741.48 | $1.04 |
| 2025-03-08 | $16,898,459.90 | $1,388,412.63 | $1.04 |
| 2025-03-09 | $17,146,321.93 | $517,744.97 | $1.04 |
| 2025-03-10 | $16,916,955.46 | $904,040.95 | $1.04 |
| 2025-03-11 | $16,306,977.48 | $943,071.07 | $1.04 |
| 2025-03-12 | $16,276,784.23 | $692,452.55 | $1.04 |
| 2025-03-13 | $16,763,107.56 | $1,309,310.75 | $1.04 |
| 2025-03-14 | $17,132,375.20 | $1,003,038.61 | $1.04 |
| 2025-03-15 | $17,568,136.73 | $1,096,969.27 | $1.04 |
| 2025-03-16 | $17,612,422.76 | $286,473.14 | $1.04 |
| 2025-03-17 | $17,875,111.71 | $243,302.07 | $1.04 |
| 2025-03-18 | $18,325,525.32 | $408,507.20 | $1.04 |
| 2025-03-19 | $18,318,144.43 | $1,566,626.45 | $1.04 |
| 2025-03-20 | $19,078,493.03 | $809,865.10 | $1.04 |
| 2025-03-21 | $20,038,520.84 | $1,714,692.07 | $1.04 |
| 2025-03-22 | $20,617,931.78 | $1,958,475.18 | $1.04 |
| 2025-03-23 | $20,025,136.11 | $736,098.16 | $1.04 |
| 2025-03-24 | $17,794,210.41 | $1,184,753.34 | $1.04 |
| 2025-03-25 | $18,030,069.81 | $2,688,510.94 | $1.04 |
| 2025-03-26 | $18,176,708.45 | $183,192.02 | $1.04 |
| 2025-03-27 | $18,071,044.52 | $1,194,014.38 | $1.04 |
| 2025-03-28 | $18,591,240.15 | $2,582,367.21 | $1.04 |
| 2025-03-29 | $18,821,201.74 | $1,957,813.64 | $1.04 |
| 2025-03-30 | $19,510,990.54 | $4,175,221.48 | $1.04 |
| 2025-03-31 | $19,686,905.76 | $2,683,121.11 | $1.04 |
| 2025-04-01 | $20,598,453.93 | $1,984,110.41 | $1.04 |
| 2025-04-02 | $20,471,823.07 | $1,983,355.66 | $1.04 |
| 2025-04-03 | $20,309,522.18 | $2,017,034.07 | $1.04 |
| 2025-04-04 | $21,655,643.30 | $1,974,879.52 | $1.04 |
| 2025-04-05 | $21,233,869.97 | $4,489,760.94 | $1.04 |
| 2025-04-06 | $21,282,768.95 | $6,042,776.74 | $1.04 |
| 2025-04-07 | $20,815,286.10 | $2,537,611.00 | $1.04 |
| 2025-04-08 | $21,754,966.42 | $6,714,954.56 | $1.04 |
| 2025-04-09 | $22,551,946.62 | $84,402,635.55 | $1.04 |
| 2025-04-10 | $22,831,451.95 | $9,493,490.16 | $1.04 |
| 2025-04-11 | $26,369,685.34 | $16,308,049.69 | $1.04 |
| 2025-04-12 | $24,666,034.85 | $14,224,883.20 | $1.04 |
| 2025-04-13 | $27,386,383.52 | $12,044,386.01 | $1.04 |
| 2025-04-14 | $27,266,721.35 | $11,678,749.64 | $1.04 |
| 2025-04-15 | $27,830,608.60 | $3,265,993.31 | $1.04 |
| 2025-04-16 | $28,167,122.41 | $4,925,863.37 | $1.04 |
| 2025-04-17 | $28,584,473.92 | $5,380,254.01 | $1.04 |
| 2025-04-18 | $29,324,623.25 | $9,439,034.41 | $1.04 |
| 2025-04-19 | $29,942,255.50 | $4,392,934.55 | $1.04 |
| 2025-04-20 | $30,823,950.38 | $2,080,376.75 | $1.04 |
| 2025-04-21 | $31,930,380.71 | $2,939,635.68 | $1.04 |
| 2025-04-22 | $31,433,229.26 | $3,868,860.87 | $1.04 |
| 2025-04-23 | $32,020,477.50 | $1,661,944.67 | $1.04 |
| 2025-04-24 | $31,380,464.29 | $9,077,873.02 | $1.04 |
| 2025-04-25 | $31,590,076.02 | $2,864,277.15 | $1.04 |
| 2025-04-26 | $30,802,709.13 | $8,248,633.22 | $1.04 |
| 2025-04-27 | $31,453,912.18 | $3,837,053.31 | $1.04 |
| 2025-04-28 | $31,288,609.24 | $8,046,641.06 | $1.04 |
| 2025-04-29 | $32,241,579.24 | $2,819,453.48 | $1.04 |
| 2025-04-30 | $33,195,109.26 | $4,374,582.80 | $1.04 |
| 2025-05-01 | $32,395,186.39 | $4,243,799.66 | $1.04 |
| 2025-05-02 | $33,258,634.75 | $36,457,956.23 | $1.04 |
| 2025-05-03 | $32,481,044.17 | $6,720,937.91 | $1.04 |
| 2025-05-04 | $32,651,144.98 | $6,134,971.76 | $1.04 |
| 2025-05-05 | $32,630,615.42 | $4,766,645.23 | $1.04 |
| 2025-05-06 | $34,255,118.26 | $10,154,221.68 | $1.04 |
| 2025-05-07 | $34,694,998.29 | $6,469,921.82 | $1.04 |
| 2025-05-08 | $35,056,791.09 | $16,123,390.83 | $1.04 |
| 2025-05-09 | $36,108,299.56 | $22,100,872.69 | $1.04 |
| 2025-05-10 | $36,494,325.14 | $12,571,012.34 | $1.05 |
| 2025-05-11 | $36,894,530.28 | $6,006,148.56 | $1.04 |
| 2025-05-12 | $37,529,373.72 | $12,757,942.28 | $1.05 |
| 2025-05-13 | $38,048,011.19 | $10,051,574.35 | $1.04 |
| 2025-05-14 | $38,168,766.00 | $3,389,307.07 | $1.05 |
| 2025-05-15 | $37,946,345.12 | $12,828,312.65 | $1.04 |
| 2025-05-16 | $37,687,461.17 | $19,114,389.87 | $1.04 |
| 2025-05-17 | $37,173,776.30 | $10,143,431.07 | $1.04 |
| 2025-05-18 | $37,619,144.09 | $11,732,444.42 | $1.04 |
| 2025-05-19 | $37,054,963.74 | $8,834,641.65 | $1.04 |
| 2025-05-20 | $36,458,239.11 | $8,892,825.32 | $1.04 |
| 2025-05-21 | $36,352,271.88 | $6,723,030.16 | $1.04 |
| 2025-05-22 | $36,867,844.44 | $1,989,012.42 | $1.05 |
| 2025-05-23 | $37,941,449.83 | $6,345,461.78 | $1.04 |
| 2025-05-24 | $38,456,011.36 | $7,930,740.97 | $1.04 |
| 2025-05-25 | $38,483,692.76 | $1,654,596.87 | $1.04 |
| 2025-05-26 | $38,328,369.43 | $1,232,395.38 | $1.05 |
| 2025-05-27 | $37,955,723.66 | $6,292,599.81 | $1.05 |
| 2025-05-28 | $37,697,987.69 | $2,018,176.08 | $1.05 |
| 2025-05-29 | $38,519,203.99 | $3,214,505.81 | $1.05 |
| 2025-05-30 | $38,551,843.28 | $8,970,104.54 | $1.05 |
| 2025-05-31 | $39,655,963.65 | $3,129,313.41 | $1.05 |
| 2025-06-01 | $41,094,566.97 | $3,655,771.77 | $1.05 |
| 2025-06-02 | $40,685,977.49 | $3,817,510.46 | $1.05 |
| 2025-06-03 | $43,745,161.54 | $1,339,320.82 | $1.05 |
| 2025-06-04 | $45,948,332.74 | $2,005,346.59 | $1.05 |
| 2025-06-05 | $48,306,144.75 | $7,481,230.19 | $1.05 |
| 2025-06-06 | $48,557,503.34 | $1,903,768.71 | $1.05 |
| 2025-06-07 | $48,885,970.21 | $4,818,489.63 | $1.05 |
| 2025-06-08 | $49,662,083.40 | $1,625,579.86 | $1.05 |
| 2025-06-09 | $49,616,863.01 | $2,220,249.30 | $1.05 |
| 2025-06-10 | $46,723,344.04 | $10,160,165.40 | $1.05 |
| 2025-06-11 | $45,666,283.66 | $3,853,780.26 | $1.05 |
| 2025-06-12 | $44,430,245.20 | $23,401,132.22 | $1.05 |
| 2025-06-13 | $42,025,556.84 | $41,446,225.51 | $1.05 |
| 2025-06-14 | $42,153,941.90 | $6,931,275.79 | $1.05 |
| 2025-06-15 | $43,456,596.02 | $8,404,772.08 | $1.05 |
| 2025-06-16 | $43,140,513.63 | $1,526,065.42 | $1.05 |
| 2025-06-17 | $42,356,871.54 | $4,637,170.32 | $1.05 |
| 2025-06-18 | $42,548,949.36 | $5,790,020.40 | $1.05 |
| 2025-06-19 | $43,225,209.85 | $2,669,907.24 | $1.05 |
| 2025-06-20 | $42,436,018.12 | $3,053,280.36 | $1.05 |
| 2025-06-21 | $43,238,231.15 | $5,162,560.30 | $1.05 |
| 2025-06-22 | $44,052,623.81 | $902,495.25 | $1.05 |
| 2025-06-23 | $47,665,571.35 | $2,798,648.39 | $1.05 |
| 2025-06-24 | $47,039,664.64 | $1,439,732.48 | $1.05 |
| 2025-06-25 | $47,286,820.86 | $1,018,983.42 | $1.05 |
| 2025-06-26 | $47,830,528.38 | $1,672,715.32 | $1.05 |
| 2025-06-27 | $48,936,964.91 | $71,696,173.76 | $1.05 |
| 2025-06-28 | $47,460,124.04 | $6,689,289.08 | $1.05 |
| 2025-06-29 | $47,268,047.04 | $8,728,763.35 | $1.05 |
| 2025-06-30 | $48,036,741.45 | $5,440,489.36 | $1.05 |
| 2025-07-01 | $46,322,560.49 | $1,220,837.04 | $1.05 |
| 2025-07-02 | $45,643,804.46 | $5,770,957.19 | $1.05 |
| 2025-07-03 | $47,203,203.49 | $4,067,619.00 | $1.05 |
| 2025-07-04 | $47,232,843.84 | $4,603,374.86 | $1.05 |
| 2025-07-05 | $47,179,451.36 | $7,729,783.28 | $1.05 |
| 2025-07-06 | $47,821,331.43 | $2,612,786.67 | $1.05 |
| 2025-07-07 | $47,525,298.04 | $896,165.33 | $1.05 |
| 2025-07-08 | $48,095,351.63 | $934,632.29 | $1.05 |
| 2025-07-09 | $47,737,700.48 | $2,523,666.06 | $1.05 |
| 2025-07-10 | $49,492,534.47 | $3,823,355.81 | $1.05 |
| 2025-07-11 | $49,330,777.08 | $1,959,797.62 | $1.05 |
| 2025-07-12 | $50,224,008.32 | $1,594,259.35 | $1.05 |
| 2025-07-13 | $48,916,729.17 | $2,602,828.64 | $1.05 |
| 2025-07-14 | $46,634,000.42 | $2,455,652.70 | $1.05 |
| 2025-07-15 | $49,528,167.37 | $2,808,001.56 | $1.05 |
| 2025-07-16 | $49,634,882.16 | $3,774,215.83 | $1.05 |
| 2025-07-17 | $51,676,043.69 | $2,762,971.44 | $1.05 |
| 2025-07-18 | $48,540,955.07 | $13,129,751.46 | $1.05 |
| 2025-07-19 | $49,911,881.18 | $5,683,847.91 | $1.05 |
| 2025-07-20 | $50,290,145.45 | $3,431,693.10 | $1.05 |
| 2025-07-21 | $51,959,065.97 | $5,389,348.27 | $1.05 |
| 2025-07-22 | $52,776,965.54 | $2,455,450.41 | $1.05 |
| 2025-07-23 | $51,309,499.26 | $3,670,212.79 | $1.06 |
| 2025-07-24 | $51,833,866.94 | $1,432,287.61 | $1.06 |
| 2025-07-25 | $52,591,991.03 | $4,921,448.32 | $1.06 |
| 2025-07-26 | $52,449,104.96 | $2,136,660.96 | $1.06 |
| 2025-07-27 | $52,767,194.66 | $4,972,622.77 | $1.06 |
| 2025-07-28 | $52,722,402.75 | $4,738,475.14 | $1.06 |
| 2025-07-29 | $53,320,824.94 | $3,217,672.71 | $1.06 |
| 2025-07-30 | $52,414,684.61 | $3,728,446.02 | $1.06 |
| 2025-07-31 | $53,602,103.88 | $6,303,485.94 | $1.06 |
| 2025-08-01 | $51,863,039.52 | $11,107,333.10 | $1.06 |
| 2025-08-02 | $53,420,846.76 | $5,283,565.70 | $1.06 |
| 2025-08-03 | $52,526,580.90 | $5,517,829.32 | $1.06 |
| 2025-08-04 | $54,548,300.21 | $5,153,835.70 | $1.06 |
| 2025-08-05 | $57,146,121.56 | $4,023,297.88 | $1.06 |
| 2025-08-06 | $57,724,089.81 | $1,686,503.92 | $1.06 |
| 2025-08-07 | $57,622,223.11 | $4,740,899.47 | $1.06 |
| 2025-08-08 | $56,182,937.88 | $9,905,546.14 | $1.06 |
| 2025-08-09 | $55,711,860.22 | $8,215,862.35 | $1.06 |
| 2025-08-10 | $59,005,982.56 | $5,580,103.18 | $1.06 |
| 2025-08-11 | $58,536,819.83 | $18,246,551.37 | $1.06 |
| 2025-08-12 | $53,392,480.79 | $8,686,947.05 | $1.06 |
| 2025-08-13 | $54,245,303.27 | $7,148,904.30 | $1.06 |
| 2025-08-14 | $53,730,724.46 | $4,346,993.55 | $1.06 |
| 2025-08-15 | $55,399,271.16 | $4,955,715.28 | $1.06 |
| 2025-08-16 | $53,992,308.84 | $4,993,326.92 | $1.06 |
| 2025-08-17 | $54,395,587.31 | $4,287,654.90 | $1.06 |
| 2025-08-18 | $53,548,073.49 | $3,574,537.66 | $1.06 |
| 2025-08-19 | $53,112,603.89 | $1,939,447.08 | $1.06 |
| 2025-08-20 | $53,813,273.23 | $5,526,231.58 | $1.06 |
| 2025-08-21 | $53,928,948.19 | $1,998,905.40 | $1.06 |
| 2025-08-22 | $55,368,943.90 | $4,271,437.93 | $1.06 |
| 2025-08-23 | $56,610,987.63 | $3,346,410.37 | $1.06 |
| 2025-08-24 | $56,555,432.36 | $2,253,807.07 | $1.06 |
| 2025-08-25 | $56,836,471.05 | $3,537,954.63 | $1.06 |
| 2025-08-26 | $55,744,088.63 | $2,308,909.11 | $1.06 |
| 2025-08-27 | $54,736,916.84 | $5,642,902.17 | $1.06 |
| 2025-08-28 | $52,881,896.17 | $7,801,771.35 | $1.06 |
| 2025-08-29 | $55,072,604.88 | $2,433,756.96 | $1.06 |
| 2025-08-30 | $52,742,040.08 | $6,524,129.15 | $1.06 |
| 2025-08-31 | $54,446,017.62 | $2,864,798.75 | $1.06 |
| 2025-09-01 | $54,046,785.50 | $1,847,203.74 | $1.06 |
| 2025-09-02 | $54,569,049.40 | $2,356,607.72 | $1.06 |
| 2025-09-03 | $55,850,845.15 | $10,983,704.89 | $1.06 |
| 2025-09-04 | $57,152,723.81 | $4,126,683.23 | $1.06 |
| 2025-09-05 | $57,200,411.50 | $10,346,564.69 | $1.06 |
| 2025-09-06 | $57,549,463.75 | $7,090,379.50 | $1.06 |
| 2025-09-07 | $57,522,356.72 | $6,589,746.53 | $1.06 |
| 2025-09-08 | $54,996,400.22 | $5,364,090.27 | $1.06 |
| 2025-09-09 | $54,916,079.41 | $4,890,742.79 | $1.06 |
| 2025-09-10 | $55,814,478.01 | $11,561,221.90 | $1.06 |
| 2025-09-11 | $56,129,527.36 | $4,450,141.63 | $1.07 |
| 2025-09-12 | $55,837,307.73 | $17,114,147.72 | $1.07 |
| 2025-09-13 | $57,089,374.75 | $3,250,907.23 | $1.07 |
| 2025-09-14 | $58,349,654.63 | $14,219,865.66 | $1.07 |
| 2025-09-15 | $58,441,579.97 | $4,077,486.01 | $1.07 |
| 2025-09-16 | $56,427,705.52 | $15,469,224.08 | $1.07 |
| 2025-09-17 | $55,908,008.54 | $11,951,967.96 | $1.07 |
| 2025-09-18 | $54,317,827.08 | $10,577,138.10 | $1.07 |
| 2025-09-19 | $54,468,437.91 | $12,725,454.92 | $1.07 |
| 2025-09-20 | $53,925,617.70 | $10,478,168.78 | $1.07 |
| 2025-09-21 | $51,628,093.83 | $8,731,927.12 | $1.07 |
| 2025-09-22 | $52,007,309.14 | $11,184,123.69 | $1.07 |
| 2025-09-23 | $51,321,157.80 | $7,301,223.90 | $1.07 |
| 2025-09-24 | $50,633,587.69 | $5,387,457.54 | $1.07 |
| 2025-09-25 | $50,482,032.10 | $4,824,812.91 | $1.07 |
| 2025-09-26 | $50,001,400.53 | $9,570,349.86 | $1.07 |
| 2025-09-27 | $51,137,296.81 | $10,222,575.26 | $1.07 |
| 2025-09-28 | $52,589,631.21 | $13,093,672.88 | $1.07 |
| 2025-09-29 | $52,544,380.55 | $2,752,862.47 | $1.07 |
| 2025-09-30 | $53,500,353.16 | $8,210,227.12 | $1.07 |
| 2025-10-01 | $54,161,871.34 | $20,378,525.99 | $1.07 |
| 2025-10-02 | $54,640,326.77 | $3,063,050.30 | $1.07 |
| 2025-10-03 | $56,381,118.17 | $18,762,262.01 | $1.07 |
| 2025-10-04 | $58,078,697.23 | $10,986,939.58 | $1.07 |
| 2025-10-05 | $59,760,715.59 | $8,594,518.37 | $1.07 |
| 2025-10-06 | $58,695,493.80 | $4,221,012.16 | $1.07 |
| 2025-10-07 | $59,150,668.15 | $4,006,044.69 | $1.07 |
| 2025-10-08 | $58,099,308.33 | $4,914,275.44 | $1.07 |
| 2025-10-09 | $57,860,356.11 | $13,637,801.37 | $1.07 |
| 2025-10-10 | $58,127,280.55 | $5,005,083.37 | $1.07 |
| 2025-10-11 | $53,478,115.87 | $21,774,019.55 | $1.07 |
| 2025-10-12 | $60,128,349.99 | $15,154,670.71 | $1.07 |
| 2025-10-13 | $60,149,805.46 | $4,214,323.57 | $1.07 |
| 2025-10-14 | $60,672,949.47 | $7,559,976.79 | $1.07 |
| 2025-10-15 | $59,352,334.23 | $4,768,702.82 | $1.07 |
| 2025-10-16 | $59,495,643.98 | $4,085,218.83 | $1.07 |
| 2025-10-17 | $59,784,112.05 | $5,378,837.35 | $1.07 |
| 2025-10-18 | $54,261,456.70 | $12,206,840.65 | $1.07 |
| 2025-10-18 | $53,180,277.88 | $4,990,304.16 | $1.07 |
Compare live prices of Savings crvUSD on top exchanges.
Savings crvUSD (scrvUSD) is an interest-bearing stablecoin that accrues yield passively just by holding the token. No action is required from users, making it a simple and effective way to earn. scrvUSD enhances the utility of crvUSD by providing a decentralized, low-risk way to grow stablecoin holdings.As a truly decentralized stablecoin, crvUSD is backed by ETH, safe ETH liquid staking tokens, and wrapped Bitcoin assets, setting it apart in a market dominated by centralized solutions. scrvUSD increases the attractiveness of crvUSD by offering stable yields, which strengthen its peg, reduce borrow rate volatility, and drive long-term stability. Over time, this creates a more predictable borrowing environment, expands crvUSD supply, and sustainably grows fee revenue for the ecosystem.
With intraday swings constrained and volatility minimal, the Ethereum price is trading in a tight coil around $3,580. Major price trackers reflect the muted rangebound action and slight 24-hour drift. Short-term charts show the price trading within a roughly $3,500–$3,680…...
Read More
Institutional support is shaping the future of stablecoins in real time, and as the stakes rise, only the strongest projects will survive....
Read More
Uniswap founder Hayden Adams has unveiled the “UNIfication” proposal, a major governance overhaul that could trigger $38M in monthly UNI buybacks. Uniswap unveils proposal to reshape UNI tokenomics Uniswap (UNI) founder Hayden Adams has recently introduced a sweeping governance proposal…...
Read More
Uniswap UNI$8.68 22.02%
Aerodrome Finance AERO$1.22 11.42%
Ape and Pepe APEPE$0.00000157 5.96%
Merlin Chain MERL$0.373 3.64%
PancakeSwap CAKE$2.59 2.65%
Bitcoin BTC$105,321.00 -0.52%
Ethereum ETH$3,579.35 -0.27%
Tether USDT$1.000 -0.01%
XRP XRP$2.46 -3.03%
BNB BNB$980.84 -1.83%
Canton CC $0.106 -29.9%
Zcash ZEC $477.33 -24.66%
Starknet STRK $0.158 -22.2%
Dash DASH $66.89 -15.56%
ZKsync ZK $0.0539 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
