Savings crvUSD current market price is $1.06 with a 24 hour trading volume of $2,852.69K. The total available supply of Savings crvUSD is 50.29M SCRVUSD. It has secured Rank 753 in the cryptocurrency market with a marketcap of $53.14M. The SCRVUSD price is 0.03% down in the last one hour.
The high price of the Savings crvUSD is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
753
$1.06
$53.14M 0.2%
$53.14M
$2,852.69K
50.29M SCRVUSD
50.29M SCRVUSD
(Not Available)
$1.06
$1.06
$1.13 6.81%
29 Jan 2025
$0.894 18.16%
05 Dec 2024
Want to convert more cryptocurrencies?
0.03%
0.05%
0.14%
0.27%
0.54%
1.06%
2.42%
0%
Historical data of Savings crvUSD past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-18 | $0.00 | $94,328.92 | $1.01 |
2024-11-19 | $0.00 | $94,328.92 | $1.01 |
2024-11-20 | $8,277,151.21 | $82,685.73 | $1.01 |
2024-11-21 | $8,284,823.51 | $176,679.61 | $1.01 |
2024-11-22 | $8,695,691.59 | $335,445.37 | $1.01 |
2024-11-23 | $9,487,186.25 | $382,095.78 | $1.01 |
2024-11-24 | $10,645,632.29 | $486,412.19 | $1.01 |
2024-11-25 | $11,086,152.80 | $285,911.09 | $1.01 |
2024-11-26 | $11,725,869.49 | $196,375.81 | $1.01 |
2024-11-27 | $13,279,461.30 | $131,272.86 | $1.01 |
2024-11-28 | $13,197,736.51 | $267,190.80 | $1.01 |
2024-11-29 | $14,796,450.88 | $1,039,114.95 | $1.01 |
2024-11-30 | $14,746,100.79 | $404,692.39 | $1.01 |
2024-12-01 | $15,594,918.95 | $973,247.31 | $1.01 |
2024-12-02 | $16,157,898.27 | $299,334.00 | $1.01 |
2024-12-03 | $16,438,701.56 | $1,418,472.44 | $1.01 |
2024-12-04 | $16,400,848.31 | $1,081,658.39 | $1.02 |
2024-12-05 | $18,568,854.65 | $2,620,799.86 | $1.01 |
2024-12-06 | $20,485,554.43 | $856,052.97 | $1.02 |
2024-12-07 | $19,746,436.32 | $1,318,574.34 | $1.02 |
2024-12-08 | $19,446,947.87 | $1,765,267.80 | $1.01 |
2024-12-09 | $19,757,610.23 | $473,759.81 | $1.02 |
2024-12-10 | $19,557,080.73 | $138,967.20 | $1.02 |
2024-12-11 | $18,547,801.93 | $1,896,515.85 | $1.02 |
2024-12-12 | $18,310,925.73 | $837,440.94 | $1.02 |
2024-12-13 | $19,470,058.19 | $1,299,550.84 | $1.02 |
2024-12-14 | $20,181,527.84 | $2,246,808.87 | $1.02 |
2024-12-15 | $20,126,436.11 | $618,429.17 | $1.02 |
2024-12-16 | $21,458,829.55 | $1,147,761.85 | $1.02 |
2024-12-17 | $20,778,362.20 | $7,359,283.12 | $1.02 |
2024-12-18 | $20,514,695.83 | $1,291,108.51 | $1.02 |
2024-12-19 | $19,111,253.22 | $2,911,342.51 | $1.02 |
2024-12-20 | $18,770,916.73 | $4,518,300.07 | $1.02 |
2024-12-21 | $19,720,552.91 | $8,101,552.37 | $1.02 |
2024-12-22 | $19,282,674.56 | $3,299,262.42 | $1.02 |
2024-12-23 | $20,292,941.01 | $2,571,644.58 | $1.02 |
2024-12-24 | $20,076,044.24 | $1,124,312.67 | $1.02 |
2024-12-25 | $19,476,818.50 | $3,401,466.28 | $1.02 |
2024-12-26 | $19,882,182.76 | $538,774.63 | $1.02 |
2024-12-27 | $20,438,736.31 | $604,002.05 | $1.03 |
2024-12-28 | $21,281,705.09 | $2,311,502.15 | $1.02 |
2024-12-29 | $21,606,655.66 | $298,057.73 | $1.03 |
2024-12-30 | $22,172,458.51 | $1,763,829.98 | $1.02 |
2024-12-31 | $23,329,341.66 | $1,923,583.57 | $1.03 |
2025-01-01 | $23,344,879.04 | $976,839.98 | $1.03 |
2025-01-02 | $23,633,848.35 | $1,010,771.05 | $1.03 |
2025-01-03 | $22,732,622.73 | $788,629.35 | $1.03 |
2025-01-04 | $23,947,762.41 | $881,472.82 | $1.03 |
2025-01-05 | $23,619,214.71 | $1,903,339.29 | $1.03 |
2025-01-06 | $24,247,243.28 | $2,904,802.58 | $1.03 |
2025-01-07 | $26,485,566.88 | $916,331.37 | $1.03 |
2025-01-08 | $25,574,270.70 | $1,599,432.14 | $1.03 |
2025-01-09 | $27,341,579.66 | $8,289,067.04 | $1.03 |
2025-01-10 | $25,300,565.55 | $4,568,743.08 | $1.03 |
2025-01-11 | $25,606,321.90 | $2,676,425.51 | $1.03 |
2025-01-12 | $26,326,590.73 | $2,948,117.47 | $1.03 |
2025-01-13 | $28,225,655.64 | $1,209,262.46 | $1.03 |
2025-01-14 | $27,599,411.24 | $5,131,908.40 | $1.03 |
2025-01-15 | $28,467,620.67 | $1,416,046.48 | $1.03 |
2025-01-16 | $30,842,622.14 | $1,906,754.63 | $1.03 |
2025-01-17 | $30,898,904.68 | $3,012,078.55 | $1.04 |
2025-01-18 | $28,633,952.99 | $5,102,806.56 | $1.03 |
2025-01-19 | $27,682,406.16 | $2,941,108.04 | $1.03 |
2025-01-20 | $26,029,534.26 | $1,574,805.59 | $1.04 |
2025-01-21 | $25,230,520.14 | $1,476,283.23 | $1.02 |
2025-01-22 | $23,430,723.22 | $664,361.28 | $1.04 |
2025-01-23 | $22,566,384.40 | $2,149,242.02 | $1.03 |
2025-01-24 | $22,392,071.72 | $1,315,225.40 | $1.03 |
2025-01-25 | $22,474,968.53 | $843,807.60 | $1.03 |
2025-01-26 | $22,481,110.77 | $1,509,639.15 | $1.03 |
2025-01-27 | $22,771,151.86 | $307,446.65 | $1.03 |
2025-01-28 | $23,475,464.59 | $1,971,026.54 | $1.04 |
2025-01-29 | $24,524,692.89 | $2,441,573.71 | $1.04 |
2025-01-30 | $25,411,161.98 | $1,906,075.64 | $1.03 |
2025-01-31 | $27,135,513.73 | $2,049,981.84 | $1.04 |
2025-02-01 | $26,957,488.80 | $3,125,042.97 | $1.04 |
2025-02-02 | $27,628,485.39 | $1,564,099.38 | $1.03 |
2025-02-03 | $26,885,005.00 | $1,455,096.32 | $1.04 |
2025-02-04 | $24,450,640.01 | $7,397,413.25 | $1.04 |
2025-02-05 | $24,517,946.71 | $3,765,033.17 | $1.04 |
2025-02-06 | $24,699,552.14 | $2,683,621.12 | $1.04 |
2025-02-07 | $24,551,159.96 | $1,016,434.40 | $1.04 |
2025-02-08 | $24,240,607.68 | $1,812,619.25 | $1.04 |
2025-02-09 | $21,179,849.09 | $1,725,318.88 | $1.04 |
2025-02-10 | $21,196,762.17 | $638,903.88 | $1.04 |
2025-02-11 | $19,842,448.89 | $1,755,417.69 | $1.04 |
2025-02-12 | $20,300,931.86 | $496,100.44 | $1.04 |
2025-02-13 | $19,402,282.49 | $807,335.41 | $1.04 |
2025-02-14 | $18,900,365.44 | $279,125.07 | $1.04 |
2025-02-15 | $18,948,496.04 | $1,305,757.75 | $1.04 |
2025-02-16 | $19,156,655.69 | $400,362.31 | $1.04 |
2025-02-17 | $18,616,389.94 | $463,181.40 | $1.04 |
2025-02-18 | $18,979,373.48 | $132,934.57 | $1.04 |
2025-02-19 | $19,085,037.87 | $583,095.66 | $1.04 |
2025-02-20 | $19,714,118.19 | $3,318,527.84 | $1.04 |
2025-02-21 | $18,931,437.28 | $1,652,641.73 | $1.04 |
2025-02-22 | $16,605,075.28 | $7,024,050.65 | $1.04 |
2025-02-23 | $17,944,615.38 | $1,172,901.22 | $1.04 |
2025-02-24 | $17,981,910.33 | $1,533,199.12 | $1.04 |
2025-02-25 | $18,912,213.89 | $2,588,790.71 | $1.04 |
2025-02-26 | $18,440,152.55 | $3,820,242.54 | $1.04 |
2025-02-27 | $18,190,206.77 | $2,203,762.85 | $1.04 |
2025-02-28 | $18,211,508.93 | $721,584.05 | $1.04 |
2025-03-01 | $18,590,951.37 | $1,314,671.33 | $1.04 |
2025-03-02 | $18,606,763.85 | $967,229.70 | $1.04 |
2025-03-03 | $18,630,512.11 | $870,748.35 | $1.04 |
2025-03-04 | $18,746,951.36 | $586,318.84 | $1.04 |
2025-03-05 | $19,025,906.36 | $1,429,308.30 | $1.04 |
2025-03-06 | $19,011,812.49 | $4,440,163.08 | $1.04 |
2025-03-07 | $18,649,720.07 | $2,937,741.48 | $1.04 |
2025-03-08 | $16,898,459.90 | $1,388,412.63 | $1.04 |
2025-03-09 | $17,146,321.93 | $517,744.97 | $1.04 |
2025-03-10 | $16,916,955.46 | $904,040.95 | $1.04 |
2025-03-11 | $16,306,977.48 | $943,071.07 | $1.04 |
2025-03-12 | $16,276,784.23 | $692,452.55 | $1.04 |
2025-03-13 | $16,763,107.56 | $1,309,310.75 | $1.04 |
2025-03-14 | $17,132,375.20 | $1,003,038.61 | $1.04 |
2025-03-15 | $17,568,136.73 | $1,096,969.27 | $1.04 |
2025-03-16 | $17,612,422.76 | $286,473.14 | $1.04 |
2025-03-17 | $17,875,111.71 | $243,302.07 | $1.04 |
2025-03-18 | $18,325,525.32 | $408,507.20 | $1.04 |
2025-03-19 | $18,318,144.43 | $1,566,626.45 | $1.04 |
2025-03-20 | $19,078,493.03 | $809,865.10 | $1.04 |
2025-03-21 | $20,038,520.84 | $1,714,692.07 | $1.04 |
2025-03-22 | $20,617,931.78 | $1,958,475.18 | $1.04 |
2025-03-23 | $20,025,136.11 | $736,098.16 | $1.04 |
2025-03-24 | $17,794,210.41 | $1,184,753.34 | $1.04 |
2025-03-25 | $18,030,069.81 | $2,688,510.94 | $1.04 |
2025-03-26 | $18,176,708.45 | $183,192.02 | $1.04 |
2025-03-27 | $18,071,044.52 | $1,194,014.38 | $1.04 |
2025-03-28 | $18,591,240.15 | $2,582,367.21 | $1.04 |
2025-03-29 | $18,821,201.74 | $1,957,813.64 | $1.04 |
2025-03-30 | $19,510,990.54 | $4,175,221.48 | $1.04 |
2025-03-31 | $19,686,905.76 | $2,683,121.11 | $1.04 |
2025-04-01 | $20,598,453.93 | $1,984,110.41 | $1.04 |
2025-04-02 | $20,471,823.07 | $1,983,355.66 | $1.04 |
2025-04-03 | $20,309,522.18 | $2,017,034.07 | $1.04 |
2025-04-04 | $21,655,643.30 | $1,974,879.52 | $1.04 |
2025-04-05 | $21,233,869.97 | $4,489,760.94 | $1.04 |
2025-04-06 | $21,282,768.95 | $6,042,776.74 | $1.04 |
2025-04-07 | $20,815,286.10 | $2,537,611.00 | $1.04 |
2025-04-08 | $21,754,966.42 | $6,714,954.56 | $1.04 |
2025-04-09 | $22,551,946.62 | $84,402,635.55 | $1.04 |
2025-04-10 | $22,831,451.95 | $9,493,490.16 | $1.04 |
2025-04-11 | $26,369,685.34 | $16,308,049.69 | $1.04 |
2025-04-12 | $24,666,034.85 | $14,224,883.20 | $1.04 |
2025-04-13 | $27,386,383.52 | $12,044,386.01 | $1.04 |
2025-04-14 | $27,266,721.35 | $11,678,749.64 | $1.04 |
2025-04-15 | $27,830,608.60 | $3,265,993.31 | $1.04 |
2025-04-16 | $28,167,122.41 | $4,925,863.37 | $1.04 |
2025-04-17 | $28,584,473.92 | $5,380,254.01 | $1.04 |
2025-04-18 | $29,324,623.25 | $9,439,034.41 | $1.04 |
2025-04-19 | $29,942,255.50 | $4,392,934.55 | $1.04 |
2025-04-20 | $30,823,950.38 | $2,080,376.75 | $1.04 |
2025-04-21 | $31,930,380.71 | $2,939,635.68 | $1.04 |
2025-04-22 | $31,433,229.26 | $3,868,860.87 | $1.04 |
2025-04-23 | $32,020,477.50 | $1,661,944.67 | $1.04 |
2025-04-24 | $31,380,464.29 | $9,077,873.02 | $1.04 |
2025-04-25 | $31,590,076.02 | $2,864,277.15 | $1.04 |
2025-04-26 | $30,802,709.13 | $8,248,633.22 | $1.04 |
2025-04-27 | $31,453,912.18 | $3,837,053.31 | $1.04 |
2025-04-28 | $31,288,609.24 | $8,046,641.06 | $1.04 |
2025-04-29 | $32,241,579.24 | $2,819,453.48 | $1.04 |
2025-04-30 | $33,195,109.26 | $4,374,582.80 | $1.04 |
2025-05-01 | $32,395,186.39 | $4,243,799.66 | $1.04 |
2025-05-02 | $33,258,634.75 | $36,457,956.23 | $1.04 |
2025-05-03 | $32,481,044.17 | $6,720,937.91 | $1.04 |
2025-05-04 | $32,651,144.98 | $6,134,971.76 | $1.04 |
2025-05-05 | $32,630,615.42 | $4,766,645.23 | $1.04 |
2025-05-06 | $34,255,118.26 | $10,154,221.68 | $1.04 |
2025-05-07 | $34,694,998.29 | $6,469,921.82 | $1.04 |
2025-05-08 | $35,056,791.09 | $16,123,390.83 | $1.04 |
2025-05-09 | $36,108,299.56 | $22,100,872.69 | $1.04 |
2025-05-10 | $36,494,325.14 | $12,571,012.34 | $1.05 |
2025-05-11 | $36,894,530.28 | $6,006,148.56 | $1.04 |
2025-05-12 | $37,529,373.72 | $12,757,942.28 | $1.05 |
2025-05-13 | $38,048,011.19 | $10,051,574.35 | $1.04 |
2025-05-14 | $38,168,766.00 | $3,389,307.07 | $1.05 |
2025-05-15 | $37,946,345.12 | $12,828,312.65 | $1.04 |
2025-05-16 | $37,687,461.17 | $19,114,389.87 | $1.04 |
2025-05-17 | $37,173,776.30 | $10,143,431.07 | $1.04 |
2025-05-18 | $37,619,144.09 | $11,732,444.42 | $1.04 |
2025-05-19 | $37,054,963.74 | $8,834,641.65 | $1.04 |
2025-05-20 | $36,458,239.11 | $8,892,825.32 | $1.04 |
2025-05-21 | $36,352,271.88 | $6,723,030.16 | $1.04 |
2025-05-22 | $36,867,844.44 | $1,989,012.42 | $1.05 |
2025-05-23 | $37,941,449.83 | $6,345,461.78 | $1.04 |
2025-05-24 | $38,456,011.36 | $7,930,740.97 | $1.04 |
2025-05-25 | $38,483,692.76 | $1,654,596.87 | $1.04 |
2025-05-26 | $38,328,369.43 | $1,232,395.38 | $1.05 |
2025-05-27 | $37,955,723.66 | $6,292,599.81 | $1.05 |
2025-05-28 | $37,697,987.69 | $2,018,176.08 | $1.05 |
2025-05-29 | $38,519,203.99 | $3,214,505.81 | $1.05 |
2025-05-30 | $38,551,843.28 | $8,970,104.54 | $1.05 |
2025-05-31 | $39,655,963.65 | $3,129,313.41 | $1.05 |
2025-06-01 | $41,094,566.97 | $3,655,771.77 | $1.05 |
2025-06-02 | $40,685,977.49 | $3,817,510.46 | $1.05 |
2025-06-03 | $43,745,161.54 | $1,339,320.82 | $1.05 |
2025-06-04 | $45,948,332.74 | $2,005,346.59 | $1.05 |
2025-06-05 | $48,306,144.75 | $7,481,230.19 | $1.05 |
2025-06-06 | $48,557,503.34 | $1,903,768.71 | $1.05 |
2025-06-07 | $48,885,970.21 | $4,818,489.63 | $1.05 |
2025-06-08 | $49,662,083.40 | $1,625,579.86 | $1.05 |
2025-06-09 | $49,616,863.01 | $2,220,249.30 | $1.05 |
2025-06-10 | $46,723,344.04 | $10,160,165.40 | $1.05 |
2025-06-11 | $45,666,283.66 | $3,853,780.26 | $1.05 |
2025-06-12 | $44,430,245.20 | $23,401,132.22 | $1.05 |
2025-06-13 | $42,025,556.84 | $41,446,225.51 | $1.05 |
2025-06-14 | $42,153,941.90 | $6,931,275.79 | $1.05 |
2025-06-15 | $43,456,596.02 | $8,404,772.08 | $1.05 |
2025-06-16 | $43,140,513.63 | $1,526,065.42 | $1.05 |
2025-06-17 | $42,356,871.54 | $4,637,170.32 | $1.05 |
2025-06-18 | $42,548,949.36 | $5,790,020.40 | $1.05 |
2025-06-19 | $43,225,209.85 | $2,669,907.24 | $1.05 |
2025-06-20 | $42,436,018.12 | $3,053,280.36 | $1.05 |
2025-06-21 | $43,238,231.15 | $5,162,560.30 | $1.05 |
2025-06-22 | $44,052,623.81 | $902,495.25 | $1.05 |
2025-06-23 | $47,665,571.35 | $2,798,648.39 | $1.05 |
2025-06-24 | $47,039,664.64 | $1,439,732.48 | $1.05 |
2025-06-25 | $47,286,820.86 | $1,018,983.42 | $1.05 |
2025-06-26 | $47,830,528.38 | $1,672,715.32 | $1.05 |
2025-06-27 | $48,936,964.91 | $71,696,173.76 | $1.05 |
2025-06-28 | $47,460,124.04 | $6,689,289.08 | $1.05 |
2025-06-29 | $47,268,047.04 | $8,728,763.35 | $1.05 |
2025-06-30 | $48,036,741.45 | $5,440,489.36 | $1.05 |
2025-07-01 | $46,322,560.49 | $1,220,837.04 | $1.05 |
2025-07-02 | $45,643,804.46 | $5,770,957.19 | $1.05 |
2025-07-03 | $47,203,203.49 | $4,067,619.00 | $1.05 |
2025-07-04 | $47,232,843.84 | $4,603,374.86 | $1.05 |
2025-07-05 | $47,179,451.36 | $7,729,783.28 | $1.05 |
2025-07-06 | $47,821,331.43 | $2,612,786.67 | $1.05 |
2025-07-07 | $47,525,298.04 | $896,165.33 | $1.05 |
2025-07-07 | $47,385,223.21 | $427,899.77 | $1.05 |
Compare live prices of Savings crvUSD on top exchanges.
Savings crvUSD (scrvUSD) is an interest-bearing stablecoin that accrues yield passively just by holding the token. No action is required from users, making it a simple and effective way to earn. scrvUSD enhances the utility of crvUSD by providing a decentralized, low-risk way to grow stablecoin holdings.As a truly decentralized stablecoin, crvUSD is backed by ETH, safe ETH liquid staking tokens, and wrapped Bitcoin assets, setting it apart in a market dominated by centralized solutions. scrvUSD increases the attractiveness of crvUSD by offering stable yields, which strengthen its peg, reduce borrow rate volatility, and drive long-term stability. Over time, this creates a more predictable borrowing environment, expands crvUSD supply, and sustainably grows fee revenue for the ecosystem.
Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...
Read MoreTen years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...
Read MoreRadix cripto is mourning its founder at a critical time for the project. ...
Read More