Savings crvUSD current market price is $1.06 with a 24 hour trading volume of $5,614.70K. The total available supply of Savings crvUSD is 50.45M SCRVUSD. It has secured Rank 772 in the cryptocurrency market with a marketcap of $53.45M. The SCRVUSD price is 0% down in the last one hour.
The high price of the Savings crvUSD is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
772
$1.06
$53.45M 0.02%
$53.45M
$5,614.70K
50.45M SCRVUSD
50.45M SCRVUSD
(Not Available)
$1.06
$1.06
$1.13 6.55%
29 Jan 2025
$0.894 18.5%
05 Dec 2024
Want to convert more cryptocurrencies?
0%
0.02%
0.12%
0.23%
0.53%
1.07%
2.71%
0%
Historical data of Savings crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-19 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-20 | $8,277,151.21 | $82,685.73 | $1.01 |
| 2024-11-21 | $8,284,823.51 | $176,679.61 | $1.01 |
| 2024-11-22 | $8,695,691.59 | $335,445.37 | $1.01 |
| 2024-11-23 | $9,487,186.25 | $382,095.78 | $1.01 |
| 2024-11-24 | $10,645,632.29 | $486,412.19 | $1.01 |
| 2024-11-25 | $11,086,152.80 | $285,911.09 | $1.01 |
| 2024-11-26 | $11,725,869.49 | $196,375.81 | $1.01 |
| 2024-11-27 | $13,279,461.30 | $131,272.86 | $1.01 |
| 2024-11-28 | $13,197,736.51 | $267,190.80 | $1.01 |
| 2024-11-29 | $14,796,450.88 | $1,039,114.95 | $1.01 |
| 2024-11-30 | $14,746,100.79 | $404,692.39 | $1.01 |
| 2024-12-01 | $15,594,918.95 | $973,247.31 | $1.01 |
| 2024-12-02 | $16,157,898.27 | $299,334.00 | $1.01 |
| 2024-12-03 | $16,438,701.56 | $1,418,472.44 | $1.01 |
| 2024-12-04 | $16,400,848.31 | $1,081,658.39 | $1.02 |
| 2024-12-05 | $18,568,854.65 | $2,620,799.86 | $1.01 |
| 2024-12-06 | $20,485,554.43 | $856,052.97 | $1.02 |
| 2024-12-07 | $19,746,436.32 | $1,318,574.34 | $1.02 |
| 2024-12-08 | $19,446,947.87 | $1,765,267.80 | $1.01 |
| 2024-12-09 | $19,757,610.23 | $473,759.81 | $1.02 |
| 2024-12-10 | $19,557,080.73 | $138,967.20 | $1.02 |
| 2024-12-11 | $18,547,801.93 | $1,896,515.85 | $1.02 |
| 2024-12-12 | $18,310,925.73 | $837,440.94 | $1.02 |
| 2024-12-13 | $19,470,058.19 | $1,299,550.84 | $1.02 |
| 2024-12-14 | $20,181,527.84 | $2,246,808.87 | $1.02 |
| 2024-12-15 | $20,126,436.11 | $618,429.17 | $1.02 |
| 2024-12-16 | $21,458,829.55 | $1,147,761.85 | $1.02 |
| 2024-12-17 | $20,778,362.20 | $7,359,283.12 | $1.02 |
| 2024-12-18 | $20,514,695.83 | $1,291,108.51 | $1.02 |
| 2024-12-19 | $19,111,253.22 | $2,911,342.51 | $1.02 |
| 2024-12-20 | $18,770,916.73 | $4,518,300.07 | $1.02 |
| 2024-12-21 | $19,720,552.91 | $8,101,552.37 | $1.02 |
| 2024-12-22 | $19,282,674.56 | $3,299,262.42 | $1.02 |
| 2024-12-23 | $20,292,941.01 | $2,571,644.58 | $1.02 |
| 2024-12-24 | $20,076,044.24 | $1,124,312.67 | $1.02 |
| 2024-12-25 | $19,476,818.50 | $3,401,466.28 | $1.02 |
| 2024-12-26 | $19,882,182.76 | $538,774.63 | $1.02 |
| 2024-12-27 | $20,438,736.31 | $604,002.05 | $1.03 |
| 2024-12-28 | $21,281,705.09 | $2,311,502.15 | $1.02 |
| 2024-12-29 | $21,606,655.66 | $298,057.73 | $1.03 |
| 2024-12-30 | $22,172,458.51 | $1,763,829.98 | $1.02 |
| 2024-12-31 | $23,329,341.66 | $1,923,583.57 | $1.03 |
| 2025-01-01 | $23,344,879.04 | $976,839.98 | $1.03 |
| 2025-01-02 | $23,633,848.35 | $1,010,771.05 | $1.03 |
| 2025-01-03 | $22,732,622.73 | $788,629.35 | $1.03 |
| 2025-01-04 | $23,947,762.41 | $881,472.82 | $1.03 |
| 2025-01-05 | $23,619,214.71 | $1,903,339.29 | $1.03 |
| 2025-01-06 | $24,247,243.28 | $2,904,802.58 | $1.03 |
| 2025-01-07 | $26,485,566.88 | $916,331.37 | $1.03 |
| 2025-01-08 | $25,574,270.70 | $1,599,432.14 | $1.03 |
| 2025-01-09 | $27,341,579.66 | $8,289,067.04 | $1.03 |
| 2025-01-10 | $25,300,565.55 | $4,568,743.08 | $1.03 |
| 2025-01-11 | $25,606,321.90 | $2,676,425.51 | $1.03 |
| 2025-01-12 | $26,326,590.73 | $2,948,117.47 | $1.03 |
| 2025-01-13 | $28,225,655.64 | $1,209,262.46 | $1.03 |
| 2025-01-14 | $27,599,411.24 | $5,131,908.40 | $1.03 |
| 2025-01-15 | $28,467,620.67 | $1,416,046.48 | $1.03 |
| 2025-01-16 | $30,842,622.14 | $1,906,754.63 | $1.03 |
| 2025-01-17 | $30,898,904.68 | $3,012,078.55 | $1.04 |
| 2025-01-18 | $28,633,952.99 | $5,102,806.56 | $1.03 |
| 2025-01-19 | $27,682,406.16 | $2,941,108.04 | $1.03 |
| 2025-01-20 | $26,029,534.26 | $1,574,805.59 | $1.04 |
| 2025-01-21 | $25,230,520.14 | $1,476,283.23 | $1.02 |
| 2025-01-22 | $23,430,723.22 | $664,361.28 | $1.04 |
| 2025-01-23 | $22,566,384.40 | $2,149,242.02 | $1.03 |
| 2025-01-24 | $22,392,071.72 | $1,315,225.40 | $1.03 |
| 2025-01-25 | $22,474,968.53 | $843,807.60 | $1.03 |
| 2025-01-26 | $22,481,110.77 | $1,509,639.15 | $1.03 |
| 2025-01-27 | $22,771,151.86 | $307,446.65 | $1.03 |
| 2025-01-28 | $23,475,464.59 | $1,971,026.54 | $1.04 |
| 2025-01-29 | $24,524,692.89 | $2,441,573.71 | $1.04 |
| 2025-01-30 | $25,411,161.98 | $1,906,075.64 | $1.03 |
| 2025-01-31 | $27,135,513.73 | $2,049,981.84 | $1.04 |
| 2025-02-01 | $26,957,488.80 | $3,125,042.97 | $1.04 |
| 2025-02-02 | $27,628,485.39 | $1,564,099.38 | $1.03 |
| 2025-02-03 | $26,885,005.00 | $1,455,096.32 | $1.04 |
| 2025-02-04 | $24,450,640.01 | $7,397,413.25 | $1.04 |
| 2025-02-05 | $24,517,946.71 | $3,765,033.17 | $1.04 |
| 2025-02-06 | $24,699,552.14 | $2,683,621.12 | $1.04 |
| 2025-02-07 | $24,551,159.96 | $1,016,434.40 | $1.04 |
| 2025-02-08 | $24,240,607.68 | $1,812,619.25 | $1.04 |
| 2025-02-09 | $21,179,849.09 | $1,725,318.88 | $1.04 |
| 2025-02-10 | $21,196,762.17 | $638,903.88 | $1.04 |
| 2025-02-11 | $19,842,448.89 | $1,755,417.69 | $1.04 |
| 2025-02-12 | $20,300,931.86 | $496,100.44 | $1.04 |
| 2025-02-13 | $19,402,282.49 | $807,335.41 | $1.04 |
| 2025-02-14 | $18,900,365.44 | $279,125.07 | $1.04 |
| 2025-02-15 | $18,948,496.04 | $1,305,757.75 | $1.04 |
| 2025-02-16 | $19,156,655.69 | $400,362.31 | $1.04 |
| 2025-02-17 | $18,616,389.94 | $463,181.40 | $1.04 |
| 2025-02-18 | $18,979,373.48 | $132,934.57 | $1.04 |
| 2025-02-19 | $19,085,037.87 | $583,095.66 | $1.04 |
| 2025-02-20 | $19,714,118.19 | $3,318,527.84 | $1.04 |
| 2025-02-21 | $18,931,437.28 | $1,652,641.73 | $1.04 |
| 2025-02-22 | $16,605,075.28 | $7,024,050.65 | $1.04 |
| 2025-02-23 | $17,944,615.38 | $1,172,901.22 | $1.04 |
| 2025-02-24 | $17,981,910.33 | $1,533,199.12 | $1.04 |
| 2025-02-25 | $18,912,213.89 | $2,588,790.71 | $1.04 |
| 2025-02-26 | $18,440,152.55 | $3,820,242.54 | $1.04 |
| 2025-02-27 | $18,190,206.77 | $2,203,762.85 | $1.04 |
| 2025-02-28 | $18,211,508.93 | $721,584.05 | $1.04 |
| 2025-03-01 | $18,590,951.37 | $1,314,671.33 | $1.04 |
| 2025-03-02 | $18,606,763.85 | $967,229.70 | $1.04 |
| 2025-03-03 | $18,630,512.11 | $870,748.35 | $1.04 |
| 2025-03-04 | $18,746,951.36 | $586,318.84 | $1.04 |
| 2025-03-05 | $19,025,906.36 | $1,429,308.30 | $1.04 |
| 2025-03-06 | $19,011,812.49 | $4,440,163.08 | $1.04 |
| 2025-03-07 | $18,649,720.07 | $2,937,741.48 | $1.04 |
| 2025-03-08 | $16,898,459.90 | $1,388,412.63 | $1.04 |
| 2025-03-09 | $17,146,321.93 | $517,744.97 | $1.04 |
| 2025-03-10 | $16,916,955.46 | $904,040.95 | $1.04 |
| 2025-03-11 | $16,306,977.48 | $943,071.07 | $1.04 |
| 2025-03-12 | $16,276,784.23 | $692,452.55 | $1.04 |
| 2025-03-13 | $16,763,107.56 | $1,309,310.75 | $1.04 |
| 2025-03-14 | $17,132,375.20 | $1,003,038.61 | $1.04 |
| 2025-03-15 | $17,568,136.73 | $1,096,969.27 | $1.04 |
| 2025-03-16 | $17,612,422.76 | $286,473.14 | $1.04 |
| 2025-03-17 | $17,875,111.71 | $243,302.07 | $1.04 |
| 2025-03-18 | $18,325,525.32 | $408,507.20 | $1.04 |
| 2025-03-19 | $18,318,144.43 | $1,566,626.45 | $1.04 |
| 2025-03-20 | $19,078,493.03 | $809,865.10 | $1.04 |
| 2025-03-21 | $20,038,520.84 | $1,714,692.07 | $1.04 |
| 2025-03-22 | $20,617,931.78 | $1,958,475.18 | $1.04 |
| 2025-03-23 | $20,025,136.11 | $736,098.16 | $1.04 |
| 2025-03-24 | $17,794,210.41 | $1,184,753.34 | $1.04 |
| 2025-03-25 | $18,030,069.81 | $2,688,510.94 | $1.04 |
| 2025-03-26 | $18,176,708.45 | $183,192.02 | $1.04 |
| 2025-03-27 | $18,071,044.52 | $1,194,014.38 | $1.04 |
| 2025-03-28 | $18,591,240.15 | $2,582,367.21 | $1.04 |
| 2025-03-29 | $18,821,201.74 | $1,957,813.64 | $1.04 |
| 2025-03-30 | $19,510,990.54 | $4,175,221.48 | $1.04 |
| 2025-03-31 | $19,686,905.76 | $2,683,121.11 | $1.04 |
| 2025-04-01 | $20,598,453.93 | $1,984,110.41 | $1.04 |
| 2025-04-02 | $20,471,823.07 | $1,983,355.66 | $1.04 |
| 2025-04-03 | $20,309,522.18 | $2,017,034.07 | $1.04 |
| 2025-04-04 | $21,655,643.30 | $1,974,879.52 | $1.04 |
| 2025-04-05 | $21,233,869.97 | $4,489,760.94 | $1.04 |
| 2025-04-06 | $21,282,768.95 | $6,042,776.74 | $1.04 |
| 2025-04-07 | $20,815,286.10 | $2,537,611.00 | $1.04 |
| 2025-04-08 | $21,754,966.42 | $6,714,954.56 | $1.04 |
| 2025-04-09 | $22,551,946.62 | $84,402,635.55 | $1.04 |
| 2025-04-10 | $22,831,451.95 | $9,493,490.16 | $1.04 |
| 2025-04-11 | $26,369,685.34 | $16,308,049.69 | $1.04 |
| 2025-04-12 | $24,666,034.85 | $14,224,883.20 | $1.04 |
| 2025-04-13 | $27,386,383.52 | $12,044,386.01 | $1.04 |
| 2025-04-14 | $27,266,721.35 | $11,678,749.64 | $1.04 |
| 2025-04-15 | $27,830,608.60 | $3,265,993.31 | $1.04 |
| 2025-04-16 | $28,167,122.41 | $4,925,863.37 | $1.04 |
| 2025-04-17 | $28,584,473.92 | $5,380,254.01 | $1.04 |
| 2025-04-18 | $29,324,623.25 | $9,439,034.41 | $1.04 |
| 2025-04-19 | $29,942,255.50 | $4,392,934.55 | $1.04 |
| 2025-04-20 | $30,823,950.38 | $2,080,376.75 | $1.04 |
| 2025-04-21 | $31,930,380.71 | $2,939,635.68 | $1.04 |
| 2025-04-22 | $31,433,229.26 | $3,868,860.87 | $1.04 |
| 2025-04-23 | $32,020,477.50 | $1,661,944.67 | $1.04 |
| 2025-04-24 | $31,380,464.29 | $9,077,873.02 | $1.04 |
| 2025-04-25 | $31,590,076.02 | $2,864,277.15 | $1.04 |
| 2025-04-26 | $30,802,709.13 | $8,248,633.22 | $1.04 |
| 2025-04-27 | $31,453,912.18 | $3,837,053.31 | $1.04 |
| 2025-04-28 | $31,288,609.24 | $8,046,641.06 | $1.04 |
| 2025-04-29 | $32,241,579.24 | $2,819,453.48 | $1.04 |
| 2025-04-30 | $33,195,109.26 | $4,374,582.80 | $1.04 |
| 2025-05-01 | $32,395,186.39 | $4,243,799.66 | $1.04 |
| 2025-05-02 | $33,258,634.75 | $36,457,956.23 | $1.04 |
| 2025-05-03 | $32,481,044.17 | $6,720,937.91 | $1.04 |
| 2025-05-04 | $32,651,144.98 | $6,134,971.76 | $1.04 |
| 2025-05-05 | $32,630,615.42 | $4,766,645.23 | $1.04 |
| 2025-05-06 | $34,255,118.26 | $10,154,221.68 | $1.04 |
| 2025-05-07 | $34,694,998.29 | $6,469,921.82 | $1.04 |
| 2025-05-08 | $35,056,791.09 | $16,123,390.83 | $1.04 |
| 2025-05-09 | $36,108,299.56 | $22,100,872.69 | $1.04 |
| 2025-05-10 | $36,494,325.14 | $12,571,012.34 | $1.05 |
| 2025-05-11 | $36,894,530.28 | $6,006,148.56 | $1.04 |
| 2025-05-12 | $37,529,373.72 | $12,757,942.28 | $1.05 |
| 2025-05-13 | $38,048,011.19 | $10,051,574.35 | $1.04 |
| 2025-05-14 | $38,168,766.00 | $3,389,307.07 | $1.05 |
| 2025-05-15 | $37,946,345.12 | $12,828,312.65 | $1.04 |
| 2025-05-16 | $37,687,461.17 | $19,114,389.87 | $1.04 |
| 2025-05-17 | $37,173,776.30 | $10,143,431.07 | $1.04 |
| 2025-05-18 | $37,619,144.09 | $11,732,444.42 | $1.04 |
| 2025-05-19 | $37,054,963.74 | $8,834,641.65 | $1.04 |
| 2025-05-20 | $36,458,239.11 | $8,892,825.32 | $1.04 |
| 2025-05-21 | $36,352,271.88 | $6,723,030.16 | $1.04 |
| 2025-05-22 | $36,867,844.44 | $1,989,012.42 | $1.05 |
| 2025-05-23 | $37,941,449.83 | $6,345,461.78 | $1.04 |
| 2025-05-24 | $38,456,011.36 | $7,930,740.97 | $1.04 |
| 2025-05-25 | $38,483,692.76 | $1,654,596.87 | $1.04 |
| 2025-05-26 | $38,328,369.43 | $1,232,395.38 | $1.05 |
| 2025-05-27 | $37,955,723.66 | $6,292,599.81 | $1.05 |
| 2025-05-28 | $37,697,987.69 | $2,018,176.08 | $1.05 |
| 2025-05-29 | $38,519,203.99 | $3,214,505.81 | $1.05 |
| 2025-05-30 | $38,551,843.28 | $8,970,104.54 | $1.05 |
| 2025-05-31 | $39,655,963.65 | $3,129,313.41 | $1.05 |
| 2025-06-01 | $41,094,566.97 | $3,655,771.77 | $1.05 |
| 2025-06-02 | $40,685,977.49 | $3,817,510.46 | $1.05 |
| 2025-06-03 | $43,745,161.54 | $1,339,320.82 | $1.05 |
| 2025-06-04 | $45,948,332.74 | $2,005,346.59 | $1.05 |
| 2025-06-05 | $48,306,144.75 | $7,481,230.19 | $1.05 |
| 2025-06-06 | $48,557,503.34 | $1,903,768.71 | $1.05 |
| 2025-06-07 | $48,885,970.21 | $4,818,489.63 | $1.05 |
| 2025-06-08 | $49,662,083.40 | $1,625,579.86 | $1.05 |
| 2025-06-09 | $49,616,863.01 | $2,220,249.30 | $1.05 |
| 2025-06-10 | $46,723,344.04 | $10,160,165.40 | $1.05 |
| 2025-06-11 | $45,666,283.66 | $3,853,780.26 | $1.05 |
| 2025-06-12 | $44,430,245.20 | $23,401,132.22 | $1.05 |
| 2025-06-13 | $42,025,556.84 | $41,446,225.51 | $1.05 |
| 2025-06-14 | $42,153,941.90 | $6,931,275.79 | $1.05 |
| 2025-06-15 | $43,456,596.02 | $8,404,772.08 | $1.05 |
| 2025-06-16 | $43,140,513.63 | $1,526,065.42 | $1.05 |
| 2025-06-17 | $42,356,871.54 | $4,637,170.32 | $1.05 |
| 2025-06-18 | $42,548,949.36 | $5,790,020.40 | $1.05 |
| 2025-06-19 | $43,225,209.85 | $2,669,907.24 | $1.05 |
| 2025-06-20 | $42,436,018.12 | $3,053,280.36 | $1.05 |
| 2025-06-21 | $43,238,231.15 | $5,162,560.30 | $1.05 |
| 2025-06-22 | $44,052,623.81 | $902,495.25 | $1.05 |
| 2025-06-23 | $47,665,571.35 | $2,798,648.39 | $1.05 |
| 2025-06-24 | $47,039,664.64 | $1,439,732.48 | $1.05 |
| 2025-06-25 | $47,286,820.86 | $1,018,983.42 | $1.05 |
| 2025-06-26 | $47,830,528.38 | $1,672,715.32 | $1.05 |
| 2025-06-27 | $48,936,964.91 | $71,696,173.76 | $1.05 |
| 2025-06-28 | $47,460,124.04 | $6,689,289.08 | $1.05 |
| 2025-06-29 | $47,268,047.04 | $8,728,763.35 | $1.05 |
| 2025-06-30 | $48,036,741.45 | $5,440,489.36 | $1.05 |
| 2025-07-01 | $46,322,560.49 | $1,220,837.04 | $1.05 |
| 2025-07-02 | $45,643,804.46 | $5,770,957.19 | $1.05 |
| 2025-07-03 | $47,203,203.49 | $4,067,619.00 | $1.05 |
| 2025-07-04 | $47,232,843.84 | $4,603,374.86 | $1.05 |
| 2025-07-05 | $47,179,451.36 | $7,729,783.28 | $1.05 |
| 2025-07-06 | $47,821,331.43 | $2,612,786.67 | $1.05 |
| 2025-07-07 | $47,525,298.04 | $896,165.33 | $1.05 |
| 2025-07-07 | $47,385,223.21 | $427,899.77 | $1.05 |
Compare live prices of Savings crvUSD on top exchanges.
Savings crvUSD (scrvUSD) is an interest-bearing stablecoin that accrues yield passively just by holding the token. No action is required from users, making it a simple and effective way to earn. scrvUSD enhances the utility of crvUSD by providing a decentralized, low-risk way to grow stablecoin holdings.As a truly decentralized stablecoin, crvUSD is backed by ETH, safe ETH liquid staking tokens, and wrapped Bitcoin assets, setting it apart in a market dominated by centralized solutions. scrvUSD increases the attractiveness of crvUSD by offering stable yields, which strengthen its peg, reduce borrow rate volatility, and drive long-term stability. Over time, this creates a more predictable borrowing environment, expands crvUSD supply, and sustainably grows fee revenue for the ecosystem.
Hong Kong SFC authority has unveiled new guidelines for how licensed crypto platforms handle customer funds, warning that recent failures overseas show the risks of weak custody controls. A new circular issued on August 15 by the Hong Kong SFC…...
Read More
Berachain price is showing early technical signs of reversal as BERA becomes a yield-generating asset following the recent PoL v2 upgrade. Berachain price (BERA) surged to a high of $2.40 yesterday on explosive volume, far exceeding the average since launch.…...
Read More
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Provenance Blockchain HASH$0.0299 11.95%
Useless Coin USELESS$0.318 11.11%
Aerodrome Finance AERO$1.43 10.24%
Mantle MNT$1.17 5.65%
LEO Token LEO$9.69 4.59%
Bitcoin BTC$119,129.00 -1.45%
Ethereum ETH$4,640.78 -1.69%
XRP XRP$3.12 -3.35%
Tether USDT$1.00 0.02%
BNB BNB$845.13 -2.06%
dogwifhat WIF $0.920 -9.79%
SuperVerse SUPER $0.718 -8.81%
OKB OKB $95.44 -8.5%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.31%
Mog Coin MOG $0.00000123 -8.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
