• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Savings crvUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

Savings crvUSD SCRVUSD #753

$1.06 0.05% (1d)

Market Overview

Savings crvUSD current market price is $1.06 with a 24 hour trading volume of $2,852.69K. The total available supply of Savings crvUSD is 50.29M SCRVUSD. It has secured Rank 753 in the cryptocurrency market with a marketcap of $53.14M. The SCRVUSD price is 0.03% down in the last one hour.


The high price of the Savings crvUSD is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Savings crvUSD Rank

753

Savings crvUSD Price

$1.06

Market Cap

$53.14M 0.2%

Fully Diluted Valuation

$53.14M

Trading Volume(24h)

$2,852.69K

Circulating Supply

50.29M SCRVUSD

Total Supply

50.29M SCRVUSD

Max Supply

(Not Available)

High(24h)

$1.06

Low(24h)

$1.06

All-time High

$1.13 6.81%
29 Jan 2025

All-time Low

$0.894 18.16%
05 Dec 2024

Cryptocurrency Savings crvUSD Calculator

Want to convert more cryptocurrencies?

Savings crvUSD Historical Data Chart

1h

0.03%

24h

0.05%

7d

0.14%

14d

0.27%

30d

0.54%

60d

1.06%

200d

2.42%

1y

0%

Savings crvUSD Historical Data

Historical data of Savings crvUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-18$0.00$94,328.92$1.01
2024-11-19$0.00$94,328.92$1.01
2024-11-20$8,277,151.21$82,685.73$1.01
2024-11-21$8,284,823.51$176,679.61$1.01
2024-11-22$8,695,691.59$335,445.37$1.01
2024-11-23$9,487,186.25$382,095.78$1.01
2024-11-24$10,645,632.29$486,412.19$1.01
2024-11-25$11,086,152.80$285,911.09$1.01
2024-11-26$11,725,869.49$196,375.81$1.01
2024-11-27$13,279,461.30$131,272.86$1.01
2024-11-28$13,197,736.51$267,190.80$1.01
2024-11-29$14,796,450.88$1,039,114.95$1.01
2024-11-30$14,746,100.79$404,692.39$1.01
2024-12-01$15,594,918.95$973,247.31$1.01
2024-12-02$16,157,898.27$299,334.00$1.01
2024-12-03$16,438,701.56$1,418,472.44$1.01
2024-12-04$16,400,848.31$1,081,658.39$1.02
2024-12-05$18,568,854.65$2,620,799.86$1.01
2024-12-06$20,485,554.43$856,052.97$1.02
2024-12-07$19,746,436.32$1,318,574.34$1.02
2024-12-08$19,446,947.87$1,765,267.80$1.01
2024-12-09$19,757,610.23$473,759.81$1.02
2024-12-10$19,557,080.73$138,967.20$1.02
2024-12-11$18,547,801.93$1,896,515.85$1.02
2024-12-12$18,310,925.73$837,440.94$1.02
2024-12-13$19,470,058.19$1,299,550.84$1.02
2024-12-14$20,181,527.84$2,246,808.87$1.02
2024-12-15$20,126,436.11$618,429.17$1.02
2024-12-16$21,458,829.55$1,147,761.85$1.02
2024-12-17$20,778,362.20$7,359,283.12$1.02
2024-12-18$20,514,695.83$1,291,108.51$1.02
2024-12-19$19,111,253.22$2,911,342.51$1.02
2024-12-20$18,770,916.73$4,518,300.07$1.02
2024-12-21$19,720,552.91$8,101,552.37$1.02
2024-12-22$19,282,674.56$3,299,262.42$1.02
2024-12-23$20,292,941.01$2,571,644.58$1.02
2024-12-24$20,076,044.24$1,124,312.67$1.02
2024-12-25$19,476,818.50$3,401,466.28$1.02
2024-12-26$19,882,182.76$538,774.63$1.02
2024-12-27$20,438,736.31$604,002.05$1.03
2024-12-28$21,281,705.09$2,311,502.15$1.02
2024-12-29$21,606,655.66$298,057.73$1.03
2024-12-30$22,172,458.51$1,763,829.98$1.02
2024-12-31$23,329,341.66$1,923,583.57$1.03
2025-01-01$23,344,879.04$976,839.98$1.03
2025-01-02$23,633,848.35$1,010,771.05$1.03
2025-01-03$22,732,622.73$788,629.35$1.03
2025-01-04$23,947,762.41$881,472.82$1.03
2025-01-05$23,619,214.71$1,903,339.29$1.03
2025-01-06$24,247,243.28$2,904,802.58$1.03
2025-01-07$26,485,566.88$916,331.37$1.03
2025-01-08$25,574,270.70$1,599,432.14$1.03
2025-01-09$27,341,579.66$8,289,067.04$1.03
2025-01-10$25,300,565.55$4,568,743.08$1.03
2025-01-11$25,606,321.90$2,676,425.51$1.03
2025-01-12$26,326,590.73$2,948,117.47$1.03
2025-01-13$28,225,655.64$1,209,262.46$1.03
2025-01-14$27,599,411.24$5,131,908.40$1.03
2025-01-15$28,467,620.67$1,416,046.48$1.03
2025-01-16$30,842,622.14$1,906,754.63$1.03
2025-01-17$30,898,904.68$3,012,078.55$1.04
2025-01-18$28,633,952.99$5,102,806.56$1.03
2025-01-19$27,682,406.16$2,941,108.04$1.03
2025-01-20$26,029,534.26$1,574,805.59$1.04
2025-01-21$25,230,520.14$1,476,283.23$1.02
2025-01-22$23,430,723.22$664,361.28$1.04
2025-01-23$22,566,384.40$2,149,242.02$1.03
2025-01-24$22,392,071.72$1,315,225.40$1.03
2025-01-25$22,474,968.53$843,807.60$1.03
2025-01-26$22,481,110.77$1,509,639.15$1.03
2025-01-27$22,771,151.86$307,446.65$1.03
2025-01-28$23,475,464.59$1,971,026.54$1.04
2025-01-29$24,524,692.89$2,441,573.71$1.04
2025-01-30$25,411,161.98$1,906,075.64$1.03
2025-01-31$27,135,513.73$2,049,981.84$1.04
2025-02-01$26,957,488.80$3,125,042.97$1.04
2025-02-02$27,628,485.39$1,564,099.38$1.03
2025-02-03$26,885,005.00$1,455,096.32$1.04
2025-02-04$24,450,640.01$7,397,413.25$1.04
2025-02-05$24,517,946.71$3,765,033.17$1.04
2025-02-06$24,699,552.14$2,683,621.12$1.04
2025-02-07$24,551,159.96$1,016,434.40$1.04
2025-02-08$24,240,607.68$1,812,619.25$1.04
2025-02-09$21,179,849.09$1,725,318.88$1.04
2025-02-10$21,196,762.17$638,903.88$1.04
2025-02-11$19,842,448.89$1,755,417.69$1.04
2025-02-12$20,300,931.86$496,100.44$1.04
2025-02-13$19,402,282.49$807,335.41$1.04
2025-02-14$18,900,365.44$279,125.07$1.04
2025-02-15$18,948,496.04$1,305,757.75$1.04
2025-02-16$19,156,655.69$400,362.31$1.04
2025-02-17$18,616,389.94$463,181.40$1.04
2025-02-18$18,979,373.48$132,934.57$1.04
2025-02-19$19,085,037.87$583,095.66$1.04
2025-02-20$19,714,118.19$3,318,527.84$1.04
2025-02-21$18,931,437.28$1,652,641.73$1.04
2025-02-22$16,605,075.28$7,024,050.65$1.04
2025-02-23$17,944,615.38$1,172,901.22$1.04
2025-02-24$17,981,910.33$1,533,199.12$1.04
2025-02-25$18,912,213.89$2,588,790.71$1.04
2025-02-26$18,440,152.55$3,820,242.54$1.04
2025-02-27$18,190,206.77$2,203,762.85$1.04
2025-02-28$18,211,508.93$721,584.05$1.04
2025-03-01$18,590,951.37$1,314,671.33$1.04
2025-03-02$18,606,763.85$967,229.70$1.04
2025-03-03$18,630,512.11$870,748.35$1.04
2025-03-04$18,746,951.36$586,318.84$1.04
2025-03-05$19,025,906.36$1,429,308.30$1.04
2025-03-06$19,011,812.49$4,440,163.08$1.04
2025-03-07$18,649,720.07$2,937,741.48$1.04
2025-03-08$16,898,459.90$1,388,412.63$1.04
2025-03-09$17,146,321.93$517,744.97$1.04
2025-03-10$16,916,955.46$904,040.95$1.04
2025-03-11$16,306,977.48$943,071.07$1.04
2025-03-12$16,276,784.23$692,452.55$1.04
2025-03-13$16,763,107.56$1,309,310.75$1.04
2025-03-14$17,132,375.20$1,003,038.61$1.04
2025-03-15$17,568,136.73$1,096,969.27$1.04
2025-03-16$17,612,422.76$286,473.14$1.04
2025-03-17$17,875,111.71$243,302.07$1.04
2025-03-18$18,325,525.32$408,507.20$1.04
2025-03-19$18,318,144.43$1,566,626.45$1.04
2025-03-20$19,078,493.03$809,865.10$1.04
2025-03-21$20,038,520.84$1,714,692.07$1.04
2025-03-22$20,617,931.78$1,958,475.18$1.04
2025-03-23$20,025,136.11$736,098.16$1.04
2025-03-24$17,794,210.41$1,184,753.34$1.04
2025-03-25$18,030,069.81$2,688,510.94$1.04
2025-03-26$18,176,708.45$183,192.02$1.04
2025-03-27$18,071,044.52$1,194,014.38$1.04
2025-03-28$18,591,240.15$2,582,367.21$1.04
2025-03-29$18,821,201.74$1,957,813.64$1.04
2025-03-30$19,510,990.54$4,175,221.48$1.04
2025-03-31$19,686,905.76$2,683,121.11$1.04
2025-04-01$20,598,453.93$1,984,110.41$1.04
2025-04-02$20,471,823.07$1,983,355.66$1.04
2025-04-03$20,309,522.18$2,017,034.07$1.04
2025-04-04$21,655,643.30$1,974,879.52$1.04
2025-04-05$21,233,869.97$4,489,760.94$1.04
2025-04-06$21,282,768.95$6,042,776.74$1.04
2025-04-07$20,815,286.10$2,537,611.00$1.04
2025-04-08$21,754,966.42$6,714,954.56$1.04
2025-04-09$22,551,946.62$84,402,635.55$1.04
2025-04-10$22,831,451.95$9,493,490.16$1.04
2025-04-11$26,369,685.34$16,308,049.69$1.04
2025-04-12$24,666,034.85$14,224,883.20$1.04
2025-04-13$27,386,383.52$12,044,386.01$1.04
2025-04-14$27,266,721.35$11,678,749.64$1.04
2025-04-15$27,830,608.60$3,265,993.31$1.04
2025-04-16$28,167,122.41$4,925,863.37$1.04
2025-04-17$28,584,473.92$5,380,254.01$1.04
2025-04-18$29,324,623.25$9,439,034.41$1.04
2025-04-19$29,942,255.50$4,392,934.55$1.04
2025-04-20$30,823,950.38$2,080,376.75$1.04
2025-04-21$31,930,380.71$2,939,635.68$1.04
2025-04-22$31,433,229.26$3,868,860.87$1.04
2025-04-23$32,020,477.50$1,661,944.67$1.04
2025-04-24$31,380,464.29$9,077,873.02$1.04
2025-04-25$31,590,076.02$2,864,277.15$1.04
2025-04-26$30,802,709.13$8,248,633.22$1.04
2025-04-27$31,453,912.18$3,837,053.31$1.04
2025-04-28$31,288,609.24$8,046,641.06$1.04
2025-04-29$32,241,579.24$2,819,453.48$1.04
2025-04-30$33,195,109.26$4,374,582.80$1.04
2025-05-01$32,395,186.39$4,243,799.66$1.04
2025-05-02$33,258,634.75$36,457,956.23$1.04
2025-05-03$32,481,044.17$6,720,937.91$1.04
2025-05-04$32,651,144.98$6,134,971.76$1.04
2025-05-05$32,630,615.42$4,766,645.23$1.04
2025-05-06$34,255,118.26$10,154,221.68$1.04
2025-05-07$34,694,998.29$6,469,921.82$1.04
2025-05-08$35,056,791.09$16,123,390.83$1.04
2025-05-09$36,108,299.56$22,100,872.69$1.04
2025-05-10$36,494,325.14$12,571,012.34$1.05
2025-05-11$36,894,530.28$6,006,148.56$1.04
2025-05-12$37,529,373.72$12,757,942.28$1.05
2025-05-13$38,048,011.19$10,051,574.35$1.04
2025-05-14$38,168,766.00$3,389,307.07$1.05
2025-05-15$37,946,345.12$12,828,312.65$1.04
2025-05-16$37,687,461.17$19,114,389.87$1.04
2025-05-17$37,173,776.30$10,143,431.07$1.04
2025-05-18$37,619,144.09$11,732,444.42$1.04
2025-05-19$37,054,963.74$8,834,641.65$1.04
2025-05-20$36,458,239.11$8,892,825.32$1.04
2025-05-21$36,352,271.88$6,723,030.16$1.04
2025-05-22$36,867,844.44$1,989,012.42$1.05
2025-05-23$37,941,449.83$6,345,461.78$1.04
2025-05-24$38,456,011.36$7,930,740.97$1.04
2025-05-25$38,483,692.76$1,654,596.87$1.04
2025-05-26$38,328,369.43$1,232,395.38$1.05
2025-05-27$37,955,723.66$6,292,599.81$1.05
2025-05-28$37,697,987.69$2,018,176.08$1.05
2025-05-29$38,519,203.99$3,214,505.81$1.05
2025-05-30$38,551,843.28$8,970,104.54$1.05
2025-05-31$39,655,963.65$3,129,313.41$1.05
2025-06-01$41,094,566.97$3,655,771.77$1.05
2025-06-02$40,685,977.49$3,817,510.46$1.05
2025-06-03$43,745,161.54$1,339,320.82$1.05
2025-06-04$45,948,332.74$2,005,346.59$1.05
2025-06-05$48,306,144.75$7,481,230.19$1.05
2025-06-06$48,557,503.34$1,903,768.71$1.05
2025-06-07$48,885,970.21$4,818,489.63$1.05
2025-06-08$49,662,083.40$1,625,579.86$1.05
2025-06-09$49,616,863.01$2,220,249.30$1.05
2025-06-10$46,723,344.04$10,160,165.40$1.05
2025-06-11$45,666,283.66$3,853,780.26$1.05
2025-06-12$44,430,245.20$23,401,132.22$1.05
2025-06-13$42,025,556.84$41,446,225.51$1.05
2025-06-14$42,153,941.90$6,931,275.79$1.05
2025-06-15$43,456,596.02$8,404,772.08$1.05
2025-06-16$43,140,513.63$1,526,065.42$1.05
2025-06-17$42,356,871.54$4,637,170.32$1.05
2025-06-18$42,548,949.36$5,790,020.40$1.05
2025-06-19$43,225,209.85$2,669,907.24$1.05
2025-06-20$42,436,018.12$3,053,280.36$1.05
2025-06-21$43,238,231.15$5,162,560.30$1.05
2025-06-22$44,052,623.81$902,495.25$1.05
2025-06-23$47,665,571.35$2,798,648.39$1.05
2025-06-24$47,039,664.64$1,439,732.48$1.05
2025-06-25$47,286,820.86$1,018,983.42$1.05
2025-06-26$47,830,528.38$1,672,715.32$1.05
2025-06-27$48,936,964.91$71,696,173.76$1.05
2025-06-28$47,460,124.04$6,689,289.08$1.05
2025-06-29$47,268,047.04$8,728,763.35$1.05
2025-06-30$48,036,741.45$5,440,489.36$1.05
2025-07-01$46,322,560.49$1,220,837.04$1.05
2025-07-02$45,643,804.46$5,770,957.19$1.05
2025-07-03$47,203,203.49$4,067,619.00$1.05
2025-07-04$47,232,843.84$4,603,374.86$1.05
2025-07-05$47,179,451.36$7,729,783.28$1.05
2025-07-06$47,821,331.43$2,612,786.67$1.05
2025-07-07$47,525,298.04$896,165.33$1.05
2025-07-07$47,385,223.21$427,899.77$1.05
easy way to earn bitcoin

About Savings crvUSD

Savings crvUSD (scrvUSD) is an interest-bearing stablecoin that accrues yield passively just by holding the token. No action is required from users, making it a simple and effective way to earn. scrvUSD enhances the utility of crvUSD by providing a decentralized, low-risk way to grow stablecoin holdings.As a truly decentralized stablecoin, crvUSD is backed by ETH, safe ETH liquid staking tokens, and wrapped Bitcoin assets, setting it apart in a market dominated by centralized solutions. scrvUSD increases the attractiveness of crvUSD by offering stable yields, which strengthen its peg, reduce borrow rate volatility, and drive long-term stability. Over time, this creates a more predictable borrowing environment, expands crvUSD supply, and sustainably grows fee revenue for the ecosystem.

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%