current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $525,066.43 | $30,813.70 | $0.19 |
| 2024-10-14 | $529,888.15 | $33,259.50 | $0.19 |
| 2024-10-15 | $494,975.09 | $33,316.54 | $0.17 |
| 2024-10-16 | $612,278.86 | $71,181.25 | $0.19 |
| 2024-10-17 | $586,244.30 | $84,645.66 | $0.18 |
| 2024-10-18 | $574,880.81 | $81,561.73 | $0.18 |
| 2024-10-19 | $576,283.14 | $79,909.88 | $0.18 |
| 2024-10-20 | $576,018.34 | $81,600.36 | $0.18 |
| 2024-10-21 | $553,714.62 | $81,951.71 | $0.17 |
| 2024-10-22 | $548,402.51 | $82,539.83 | $0.17 |
| 2024-10-23 | $550,003.19 | $79,885.69 | $0.17 |
| 2024-10-24 | $549,333.70 | $80,988.81 | $0.17 |
| 2024-10-25 | $558,036.92 | $70,376.58 | $0.17 |
| 2024-10-26 | $526,036.92 | $79,383.53 | $0.16 |
| 2024-10-27 | $521,176.56 | $80,449.75 | $0.16 |
| 2024-10-28 | $519,475.91 | $80,943.09 | $0.16 |
| 2024-10-29 | $536,933.99 | $79,432.53 | $0.17 |
| 2024-10-30 | $543,997.01 | $71,129.28 | $0.17 |
| 2024-10-31 | $497,187.80 | $82,940.29 | $0.15 |
| 2024-11-01 | $512,510.66 | $75,221.49 | $0.15 |
| 2024-11-02 | $434,610.35 | $80,214.73 | $0.13 |
| 2024-11-03 | $419,713.42 | $96,644.58 | $0.12 |
| 2024-11-04 | $402,087.14 | $81,481.81 | $0.12 |
| 2024-11-05 | $401,526.93 | $75,576.30 | $0.12 |
| 2024-11-06 | $441,020.85 | $76,093.57 | $0.12 |
| 2024-11-07 | $439,886.14 | $74,265.73 | $0.12 |
| 2024-11-08 | $330,874.51 | $79,050.70 | $0.12 |
| 2024-11-09 | $322,120.68 | $75,319.33 | $0.11 |
| 2024-11-10 | $315,646.68 | $81,605.90 | $0.11 |
| 2024-11-11 | $313,445.69 | $81,577.30 | $0.11 |
| 2024-11-12 | $312,742.15 | $77,703.29 | $0.11 |
| 2024-11-13 | $310,674.52 | $76,919.68 | $0.11 |
| 2024-11-14 | $302,064.12 | $73,131.22 | $0.11 |
| 2024-11-15 | $298,654.91 | $77,232.42 | $0.11 |
| 2024-11-16 | $297,704.64 | $75,305.38 | $0.11 |
| 2024-11-17 | $310,495.24 | $97,173.97 | $0.11 |
| 2024-11-18 | $310,753.83 | $76,076.28 | $0.11 |
| 2024-11-19 | $318,917.27 | $78,093.24 | $0.11 |
| 2024-11-20 | $308,531.54 | $77,223.73 | $0.11 |
| 2024-11-21 | $298,121.35 | $75,599.28 | $0.11 |
| 2024-11-22 | $303,571.43 | $77,494.60 | $0.11 |
| 2024-11-23 | $296,237.43 | $76,863.81 | $0.11 |
| 2024-11-24 | $315,176.32 | $77,111.87 | $0.11 |
| 2024-11-25 | $317,433.06 | $77,603.59 | $0.11 |
| 2024-11-26 | $314,276.46 | $72,539.12 | $0.11 |
| 2024-11-27 | $307,293.53 | $60,562.37 | $0.11 |
| 2024-11-28 | $313,741.71 | $65,589.41 | $0.11 |
| 2024-11-29 | $320,148.80 | $72,234.38 | $0.12 |
| 2024-11-30 | $323,122.39 | $75,271.24 | $0.12 |
| 2024-12-01 | $316,102.29 | $75,505.36 | $0.11 |
| 2024-12-02 | $320,335.48 | $76,990.17 | $0.12 |
| 2024-12-03 | $319,145.01 | $82,958.68 | $0.12 |
| 2024-12-04 | $324,221.86 | $85,619.54 | $0.12 |
| 2024-12-05 | $351,843.55 | $76,950.68 | $0.13 |
| 2024-12-06 | $377,558.91 | $83,564.05 | $0.13 |
| 2024-12-07 | $360,525.30 | $84,272.35 | $0.12 |
| 2024-12-08 | $366,992.07 | $84,806.69 | $0.12 |
| 2024-12-09 | $375,526.16 | $83,268.18 | $0.13 |
| 2024-12-10 | $333,652.00 | $80,548.78 | $0.11 |
| 2024-12-11 | $319,608.65 | $83,477.21 | $0.11 |
| 2024-12-12 | $345,371.82 | $76,754.33 | $0.12 |
| 2024-12-13 | $309,213.51 | $82,130.93 | $0.10 |
| 2024-12-14 | $307,739.11 | $77,616.39 | $0.10 |
| 2024-12-15 | $292,327.27 | $82,819.85 | $0.10 |
| 2024-12-16 | $296,556.77 | $83,687.42 | $0.10 |
| 2024-12-17 | $294,703.99 | $79,376.52 | $0.10 |
| 2024-12-18 | $271,029.94 | $70,395.21 | $0.09 |
| 2024-12-19 | $265,719.45 | $76,094.07 | $0.09 |
| 2024-12-20 | $256,293.20 | $74,555.75 | $0.09 |
| 2024-12-21 | $272,667.65 | $77,970.91 | $0.09 |
| 2024-12-22 | $266,442.23 | $69,385.29 | $0.09 |
| 2024-12-23 | $273,501.74 | $71,884.30 | $0.09 |
| 2024-12-24 | $276,185.89 | $70,379.23 | $0.09 |
| 2024-12-25 | $280,523.53 | $73,892.44 | $0.09 |
| 2024-12-26 | $280,510.99 | $72,274.32 | $0.09 |
| 2024-12-27 | $280,509.70 | $73,897.96 | $0.09 |
| 2024-12-28 | $273,487.17 | $68,249.17 | $0.09 |
| 2024-12-29 | $274,676.09 | $70,395.28 | $0.09 |
| 2024-12-30 | $273,314.49 | $69,522.55 | $0.09 |
| 2024-12-31 | $271,150.70 | $69,376.35 | $0.09 |
| 2025-01-01 | $269,297.75 | $69,473.57 | $0.09 |
| 2025-01-02 | $268,701.88 | $67,844.84 | $0.09 |
| 2025-01-03 | $274,173.56 | $63,760.28 | $0.09 |
| 2025-01-04 | $274,198.63 | $69,846.73 | $0.09 |
| 2025-01-05 | $275,297.16 | $72,910.72 | $0.09 |
| 2025-01-06 | $269,700.35 | $70,963.76 | $0.09 |
| 2025-01-07 | $269,026.13 | $67,288.54 | $0.09 |
| 2025-01-08 | $264,023.21 | $38,073.13 | $0.09 |
| 2025-01-09 | $256,679.75 | $23,110.78 | $0.09 |
| 2025-01-10 | $254,822.30 | $21,546.28 | $0.09 |
| 2025-01-11 | $247,101.88 | $15,178.40 | $0.08 |
| 2025-01-12 | $252,321.00 | $11,083.79 | $0.09 |
| 2025-01-13 | $250,555.90 | $11,240.39 | $0.08 |
| 2025-01-14 | $245,933.46 | $12,746.89 | $0.08 |
| 2025-01-15 | $248,782.62 | $11,252.22 | $0.08 |
| 2025-01-16 | $253,885.84 | $15,481.13 | $0.09 |
| 2025-01-17 | $255,372.22 | $47,588.66 | $0.09 |
| 2025-01-18 | $258,743.35 | $68,546.00 | $0.09 |
| 2025-01-19 | $249,240.75 | $62,257.87 | $0.08 |
| 2025-01-20 | $243,862.78 | $70,867.61 | $0.08 |
| 2025-01-21 | $228,567.99 | $67,265.09 | $0.08 |
| 2025-01-22 | $234,404.28 | $70,819.43 | $0.08 |
| 2025-01-23 | $232,508.53 | $69,074.52 | $0.08 |
| 2025-01-24 | $230,537.67 | $70,571.27 | $0.08 |
| 2025-01-25 | $230,643.03 | $68,374.13 | $0.08 |
| 2025-01-26 | $224,859.40 | $62,384.32 | $0.08 |
| 2025-01-27 | $227,055.48 | $65,623.74 | $0.08 |
| 2025-01-28 | $216,994.92 | $66,053.32 | $0.07 |
| 2025-01-29 | $212,733.70 | $66,423.77 | $0.07 |
| 2025-01-30 | $216,027.82 | $65,405.22 | $0.07 |
| 2025-01-31 | $229,606.38 | $68,263.55 | $0.08 |
| 2025-02-01 | $219,002.40 | $78,595.41 | $0.07 |
| 2025-02-02 | $205,274.23 | $65,490.82 | $0.07 |
| 2025-02-03 | $184,266.74 | $56,871.62 | $0.06 |
| 2025-02-04 | $175,452.58 | $73,411.91 | $0.06 |
| 2025-02-05 | $171,376.27 | $67,925.91 | $0.06 |
| 2025-02-06 | $174,402.29 | $66,092.42 | $0.06 |
| 2025-02-07 | $171,388.64 | $67,029.76 | $0.06 |
| 2025-02-08 | $175,297.73 | $65,015.73 | $0.06 |
| 2025-02-09 | $179,498.13 | $68,654.71 | $0.06 |
| 2025-02-10 | $176,161.99 | $71,512.26 | $0.06 |
| 2025-02-11 | $179,292.49 | $64,699.38 | $0.06 |
| 2025-02-12 | $178,352.55 | $58,960.31 | $0.06 |
| 2025-02-13 | $182,760.80 | $68,580.84 | $0.06 |
| 2025-02-14 | $180,314.16 | $70,418.30 | $0.06 |
| 2025-02-15 | $184,497.70 | $69,015.81 | $0.06 |
| 2025-02-16 | $186,641.19 | $67,838.02 | $0.06 |
| 2025-02-17 | $188,478.59 | $65,776.27 | $0.06 |
| 2025-02-18 | $182,618.68 | $67,069.36 | $0.06 |
| 2025-02-19 | $177,287.11 | $67,509.32 | $0.06 |
| 2025-02-20 | $177,470.80 | $66,867.99 | $0.06 |
| 2025-02-21 | $178,936.95 | $67,095.94 | $0.06 |
| 2025-02-22 | $178,924.37 | $65,690.74 | $0.06 |
| 2025-02-23 | $177,764.49 | $63,085.36 | $0.06 |
| 2025-02-24 | $178,549.00 | $67,609.00 | $0.06 |
| 2025-02-25 | $162,325.69 | $62,661.67 | $0.05 |
| 2025-02-26 | $164,589.93 | $67,990.10 | $0.05 |
| 2025-02-27 | $161,763.93 | $64,357.71 | $0.05 |
| 2025-02-28 | $165,403.46 | $66,122.42 | $0.05 |
| 2025-03-01 | $165,005.64 | $72,536.89 | $0.05 |
| 2025-03-02 | $163,703.61 | $66,095.91 | $0.05 |
| 2025-03-03 | $169,582.15 | $65,799.89 | $0.05 |
| 2025-03-04 | $161,132.51 | $65,530.31 | $0.05 |
| 2025-03-05 | $156,203.56 | $66,449.57 | $0.05 |
| 2025-03-06 | $160,524.43 | $67,920.65 | $0.05 |
| 2025-03-07 | $161,257.02 | $64,564.09 | $0.05 |
| 2025-03-08 | $159,429.39 | $68,067.46 | $0.05 |
| 2025-03-09 | $153,849.01 | $64,636.56 | $0.05 |
| 2025-03-10 | $139,211.11 | $61,076.57 | $0.05 |
| 2025-03-11 | $140,336.58 | $63,487.54 | $0.05 |
| 2025-03-12 | $137,700.86 | $63,731.88 | $0.04 |
| 2025-03-13 | $140,835.93 | $65,124.86 | $0.05 |
| 2025-03-14 | $138,367.74 | $62,983.24 | $0.04 |
| 2025-03-15 | $139,942.21 | $62,569.69 | $0.05 |
| 2025-03-16 | $152,254.60 | $66,156.21 | $0.05 |
| 2025-03-17 | $151,981.77 | $63,858.46 | $0.05 |
| 2025-03-18 | $152,337.64 | $63,233.67 | $0.05 |
| 2025-03-19 | $152,108.44 | $63,259.70 | $0.05 |
| 2025-03-20 | $152,629.19 | $61,220.66 | $0.05 |
| 2025-03-21 | $153,934.95 | $61,665.60 | $0.05 |
| 2025-03-22 | $153,124.91 | $63,925.15 | $0.05 |
| 2025-03-23 | $154,398.63 | $64,464.68 | $0.05 |
| 2025-03-24 | $153,935.41 | $64,414.86 | $0.05 |
| 2025-03-25 | $155,338.89 | $61,683.73 | $0.05 |
| 2025-03-26 | $153,650.76 | $61,961.50 | $0.05 |
| 2025-03-27 | $156,525.50 | $62,288.00 | $0.05 |
| 2025-03-28 | $155,901.50 | $62,952.50 | $0.05 |
| 2025-03-29 | $140,999.67 | $61,820.40 | $0.05 |
| 2025-03-30 | $137,131.69 | $63,722.59 | $0.04 |
| 2025-03-31 | $139,284.44 | $61,379.88 | $0.05 |
| 2025-04-01 | $138,509.00 | $62,264.47 | $0.04 |
| 2025-04-02 | $140,456.31 | $64,453.30 | $0.05 |
| 2025-04-03 | $139,128.85 | $64,237.93 | $0.04 |
| 2025-04-04 | $138,657.77 | $64,269.73 | $0.04 |
| 2025-04-05 | $140,033.15 | $59,112.57 | $0.05 |
| 2025-04-06 | $144,345.68 | $66,315.69 | $0.05 |
| 2025-04-07 | $131,761.01 | $60,158.22 | $0.04 |
| 2025-04-08 | $129,408.34 | $66,121.30 | $0.04 |
| 2025-04-09 | $130,716.95 | $65,246.44 | $0.04 |
| 2025-04-10 | $133,805.02 | $81,518.82 | $0.04 |
| 2025-04-11 | $132,473.75 | $90,641.18 | $0.04 |
| 2025-04-12 | $135,196.75 | $100,278.26 | $0.04 |
| 2025-04-13 | $136,390.18 | $116,726.84 | $0.04 |
| 2025-04-14 | $132,802.54 | $116,182.82 | $0.04 |
| 2025-04-15 | $129,052.69 | $116,897.70 | $0.04 |
| 2025-04-16 | $132,846.49 | $79,833.50 | $0.04 |
| 2025-04-17 | $131,091.69 | $108,803.87 | $0.04 |
| 2025-04-18 | $132,484.42 | $125,568.81 | $0.04 |
| 2025-04-19 | $136,058.18 | $124,318.66 | $0.04 |
| 2025-04-20 | $139,034.57 | $126,707.16 | $0.04 |
| 2025-04-21 | $134,308.06 | $129,399.21 | $0.04 |
| 2025-04-22 | $132,347.83 | $134,444.54 | $0.04 |
| 2025-04-23 | $138,034.65 | $139,625.10 | $0.04 |
| 2025-04-24 | $136,665.31 | $72,106.98 | $0.04 |
| 2025-04-25 | $135,458.27 | $69,611.84 | $0.04 |
| 2025-04-26 | $140,354.64 | $73,019.50 | $0.05 |
| 2025-04-27 | $140,253.52 | $78,579.44 | $0.05 |
| 2025-04-28 | $136,147.50 | $76,446.20 | $0.04 |
| 2025-04-29 | $134,121.87 | $75,106.11 | $0.04 |
| 2025-04-30 | $131,575.98 | $78,518.41 | $0.04 |
| 2025-05-01 | $131,075.26 | $76,677.48 | $0.04 |
| 2025-05-02 | $135,229.27 | $81,487.58 | $0.04 |
| 2025-05-03 | $138,672.89 | $72,583.99 | $0.04 |
| 2025-05-04 | $137,223.53 | $75,956.37 | $0.04 |
| 2025-05-05 | $137,801.55 | $73,573.37 | $0.04 |
| 2025-05-06 | $138,617.71 | $80,856.71 | $0.04 |
| 2025-05-07 | $132,161.65 | $80,117.00 | $0.04 |
| 2025-05-08 | $130,564.08 | $79,931.05 | $0.04 |
| 2025-05-09 | $132,818.51 | $87,337.99 | $0.04 |
| 2025-05-10 | $133,724.02 | $75,791.55 | $0.04 |
| 2025-05-11 | $141,222.01 | $76,251.83 | $0.05 |
| 2025-05-12 | $142,761.02 | $77,652.86 | $0.05 |
| 2025-05-13 | $146,383.63 | $84,526.80 | $0.05 |
| 2025-05-14 | $155,858.57 | $88,377.16 | $0.05 |
| 2025-05-15 | $153,539.51 | $88,597.92 | $0.05 |
| 2025-05-16 | $150,412.85 | $87,109.32 | $0.05 |
| 2025-05-17 | $154,731.62 | $90,579.44 | $0.05 |
| 2025-05-18 | $155,694.73 | $89,564.56 | $0.05 |
| 2025-05-19 | $155,951.45 | $91,286.28 | $0.05 |
| 2025-05-20 | $155,754.02 | $87,187.00 | $0.05 |
| 2025-05-21 | $155,021.38 | $89,731.06 | $0.05 |
| 2025-05-22 | $153,620.31 | $90,139.82 | $0.05 |
| 2025-05-23 | $155,116.45 | $87,288.17 | $0.05 |
| 2025-05-24 | $158,432.41 | $145,281.76 | $0.05 |
| 2025-05-25 | $156,248.21 | $150,008.84 | $0.05 |
| 2025-05-26 | $166,463.66 | $148,606.62 | $0.05 |
| 2025-05-27 | $161,015.10 | $148,760.11 | $0.05 |
| 2025-05-28 | $156,709.57 | $151,628.09 | $0.05 |
| 2025-05-29 | $149,213.19 | $149,674.46 | $0.05 |
| 2025-05-30 | $143,322.54 | $150,990.06 | $0.05 |
| 2025-05-31 | $134,495.83 | $149,794.27 | $0.04 |
| 2025-06-01 | $134,594.63 | $153,433.45 | $0.04 |
| 2025-06-02 | $133,270.10 | $150,982.47 | $0.04 |
| 2025-06-03 | $136,961.37 | $148,434.96 | $0.04 |
| 2025-06-04 | $132,612.33 | $150,551.87 | $0.04 |
| 2025-06-05 | $131,891.17 | $150,941.50 | $0.04 |
| 2025-06-06 | $133,645.68 | $153,536.06 | $0.04 |
| 2025-06-07 | $160,424.53 | $96,463.91 | $0.04 |
| 2025-06-08 | $163,982.49 | $98,687.90 | $0.04 |
| 2025-06-09 | $158,141.64 | $103,274.34 | $0.04 |
| 2025-06-10 | $164,556.35 | $113,168.86 | $0.04 |
| 2025-06-11 | $169,008.03 | $111,855.05 | $0.05 |
| 2025-06-12 | $172,870.69 | $112,468.50 | $0.04 |
| 2025-06-13 | $175,367.49 | $116,438.78 | $0.04 |
| 2025-06-14 | $164,052.62 | $111,058.66 | $0.04 |
| 2025-06-15 | $163,329.45 | $116,501.95 | $0.04 |
| 2025-06-16 | $153,446.52 | $119,926.61 | $0.04 |
| 2025-06-17 | $157,303.66 | $80,421.13 | $0.04 |
| 2025-06-18 | $155,900.87 | $92,563.16 | $0.04 |
| 2025-06-19 | $132,989.61 | $108,028.47 | $0.03 |
| 2025-06-20 | $124,481.86 | $108,724.14 | $0.03 |
| 2025-06-21 | $116,004.96 | $64,150.26 | $0.03 |
| 2025-06-22 | $103,573.10 | $8,823.62 | $0.02 |
| 2025-06-23 | $121,817.57 | $9,183.52 | $0.03 |
| 2025-06-24 | $121,823.95 | $8,291.54 | $0.03 |
| 2025-06-25 | $122,991.98 | $8,014.42 | $0.03 |
| 2025-06-26 | $121,934.63 | $8,721.64 | $0.03 |
| 2025-06-27 | $118,352.78 | $9,652.86 | $0.03 |
| 2025-06-28 | $124,222.21 | $6,637.91 | $0.03 |
| 2025-06-29 | $126,917.23 | $5,985.94 | $0.03 |
| 2025-06-30 | $125,061.23 | $7,340.66 | $0.03 |
| 2025-07-01 | $123,438.67 | $12,525.63 | $0.03 |
| 2025-07-02 | $121,944.76 | $7,115.40 | $0.03 |
| 2025-07-03 | $123,145.13 | $22,716.22 | $0.03 |
| 2025-07-04 | $132,404.51 | $60,188.58 | $0.03 |
| 2025-07-05 | $126,466.67 | $61,973.61 | $0.03 |
| 2025-07-06 | $125,176.04 | $88,689.21 | $0.03 |
| 2025-07-07 | $115,325.99 | $39,147.36 | $0.03 |
| 2025-07-08 | $117,510.19 | $8,198.30 | $0.03 |
| 2025-07-09 | $99,087.18 | $9,400.84 | $0.02 |
| 2025-07-10 | $106,799.00 | $12,484.87 | $0.03 |
| 2025-07-11 | $92,614.14 | $7,707.61 | $0.02 |
| 2025-07-12 | $117,527.33 | $7,137.33 | $0.03 |
| 2025-07-13 | $119,485.74 | $7,159.55 | $0.03 |
| 2025-07-14 | $123,368.93 | $5,777.68 | $0.03 |
| 2025-07-15 | $118,377.30 | $18,719.50 | $0.03 |
| 2025-07-16 | $128,329.18 | $72,830.59 | $0.03 |
| 2025-07-17 | $132,840.20 | $85,352.27 | $0.03 |
| 2025-07-18 | $138,905.74 | $63,078.76 | $0.03 |
| 2025-07-19 | $135,930.79 | $60,884.81 | $0.03 |
| 2025-07-20 | $138,428.29 | $69,869.59 | $0.03 |
| 2025-07-21 | $144,221.65 | $67,997.74 | $0.03 |
| 2025-07-22 | $146,562.05 | $64,446.10 | $0.03 |
| 2025-07-23 | $142,651.84 | $64,776.89 | $0.03 |
| 2025-07-24 | $130,700.62 | $75,261.89 | $0.03 |
| 2025-07-25 | $133,383.63 | $71,059.68 | $0.03 |
| 2025-07-26 | $134,262.92 | $67,000.26 | $0.03 |
| 2025-07-27 | $145,197.20 | $89,777.27 | $0.03 |
| 2025-07-28 | $140,642.14 | $80,612.19 | $0.03 |
| 2025-07-29 | $136,223.10 | $69,341.65 | $0.03 |
| 2025-07-30 | $139,522.21 | $66,844.25 | $0.03 |
| 2025-07-31 | $135,471.60 | $70,059.39 | $0.03 |
| 2025-08-01 | $125,757.18 | $78,338.57 | $0.03 |
| 2025-08-02 | $130,851.91 | $57,298.47 | $0.03 |
| 2025-08-03 | $127,061.46 | $46,811.61 | $0.03 |
| 2025-08-04 | $139,724.01 | $13,257.06 | $0.03 |
| 2025-08-05 | $131,727.42 | $12,568.92 | $0.03 |
| 2025-08-06 | $124,468.71 | $20,508.22 | $0.03 |
| 2025-08-07 | $126,449.21 | $43,565.05 | $0.03 |
| 2025-08-08 | $130,166.49 | $29,038.40 | $0.03 |
| 2025-08-09 | $129,807.70 | $23,236.69 | $0.03 |
| 2025-08-10 | $141,315.50 | $27,032.71 | $0.03 |
| 2025-08-11 | $132,644.51 | $24,160.07 | $0.03 |
| 2025-08-12 | $134,551.62 | $19,024.50 | $0.03 |
| 2025-08-13 | $140,700.95 | $24,117.06 | $0.03 |
| 2025-08-14 | $139,257.23 | $21,400.06 | $0.03 |
| 2025-08-15 | $136,061.18 | $21,250.08 | $0.03 |
| 2025-08-16 | $126,738.73 | $19,238.35 | $0.03 |
| 2025-08-17 | $122,597.46 | $21,698.05 | $0.03 |
| 2025-08-18 | $122,085.60 | $10,267.73 | $0.03 |
| 2025-08-19 | $107,748.40 | $9,484.74 | $0.02 |
| 2025-08-20 | $108,412.35 | $11,388.23 | $0.02 |
| 2025-08-21 | $116,395.71 | $12,497.01 | $0.03 |
| 2025-08-22 | $119,861.46 | $14,186.37 | $0.03 |
| 2025-08-23 | $128,732.39 | $23,982.91 | $0.03 |
| 2025-08-24 | $144,269.07 | $31,183.88 | $0.03 |
| 2025-08-25 | $134,699.32 | $20,474.39 | $0.03 |
| 2025-08-26 | $130,648.62 | $26,366.78 | $0.03 |
| 2025-08-27 | $137,456.53 | $29,191.81 | $0.03 |
| 2025-08-28 | $137,133.40 | $29,931.01 | $0.03 |
| 2025-08-29 | $142,201.06 | $29,380.76 | $0.03 |
| 2025-08-30 | $136,947.42 | $21,439.12 | $0.03 |
| 2025-08-31 | $146,163.50 | $23,813.59 | $0.03 |
| 2025-09-01 | $141,596.91 | $30,116.95 | $0.03 |
| 2025-09-02 | $149,208.65 | $29,625.59 | $0.03 |
| 2025-09-03 | $149,155.80 | $27,910.35 | $0.03 |
| 2025-09-04 | $140,367.34 | $26,692.61 | $0.03 |
| 2025-09-05 | $142,702.86 | $30,918.46 | $0.03 |
| 2025-09-06 | $158,765.17 | $31,540.70 | $0.03 |
| 2025-09-07 | $154,538.57 | $39,402.98 | $0.03 |
| 2025-09-08 | $155,223.25 | $31,137.53 | $0.03 |
| 2025-09-09 | $160,890.97 | $30,583.75 | $0.03 |
| 2025-09-10 | $163,013.17 | $14,863.09 | $0.03 |
| 2025-09-11 | $164,331.54 | $18,189.80 | $0.03 |
| 2025-09-12 | $168,710.32 | $27,596.62 | $0.04 |
| 2025-09-13 | $162,565.82 | $33,041.57 | $0.03 |
| 2025-09-14 | $161,040.70 | $32,084.33 | $0.03 |
| 2025-09-15 | $163,466.49 | $30,819.54 | $0.03 |
| 2025-09-16 | $159,192.51 | $30,894.83 | $0.03 |
| 2025-09-17 | $165,243.51 | $32,801.39 | $0.03 |
| 2025-09-18 | $160,280.96 | $30,765.15 | $0.03 |
| 2025-09-19 | $168,354.01 | $24,072.05 | $0.04 |
| 2025-09-20 | $171,178.16 | $16,592.70 | $0.04 |
| 2025-09-21 | $172,677.98 | $17,393.09 | $0.04 |
| 2025-09-22 | $170,011.94 | $15,617.09 | $0.04 |
| 2025-09-23 | $165,516.85 | $27,562.61 | $0.03 |
| 2025-09-24 | $175,598.19 | $15,858.99 | $0.04 |
| 2025-09-25 | $174,472.64 | $15,477.88 | $0.04 |
| 2025-09-26 | $164,147.37 | $15,992.58 | $0.03 |
| 2025-09-27 | $170,967.57 | $13,958.68 | $0.04 |
| 2025-09-28 | $158,458.44 | $17,832.32 | $0.03 |
| 2025-09-29 | $164,195.13 | $18,502.49 | $0.03 |
| 2025-09-30 | $165,664.39 | $15,923.81 | $0.03 |
| 2025-10-01 | $165,728.46 | $15,991.89 | $0.03 |
| 2025-10-02 | $181,056.34 | $15,906.42 | $0.04 |
| 2025-10-03 | $174,716.45 | $16,428.79 | $0.04 |
| 2025-10-04 | $173,290.92 | $15,860.41 | $0.04 |
| 2025-10-05 | $171,099.77 | $17,757.90 | $0.04 |
| 2025-10-06 | $167,326.88 | $16,542.58 | $0.03 |
| 2025-10-07 | $170,505.62 | $18,359.02 | $0.04 |
| 2025-10-08 | $159,296.01 | $15,917.89 | $0.03 |
| 2025-10-09 | $165,027.26 | $15,256.95 | $0.03 |
| 2025-10-10 | $163,442.03 | $16,884.70 | $0.03 |
| 2025-10-11 | $147,446.06 | $15,802.51 | $0.03 |
| 2025-10-12 | $148,499.69 | $13,523.41 | $0.03 |
| 2025-10-12 | $148,798.14 | $14,431.84 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price remains in a deep bear market after plunging by 34% from its highest point this year. Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...
Read More
Ethereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...
Read More
The broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...
Read More
ChainOpera AI COAI$16.51 37.92%
Helium HNT$2.14 18.13%
Ape and Pepe APEPE$0.00000187 13.51%
World Liberty Financial WLFI$0.142 12.73%
Ribbita by Virtuals TIBBIR$0.350 11.4%
Bitcoin BTC$110,465.00 2.13%
Ethereum ETH$3,877.18 2.01%
Tether USDT$1.00 -0%
BNB BNB$1,121.53 4.81%
XRP XRP$2.40 1.12%
Saros SAROS $0.132 -37.07%
Synthetix SNX $1.28 -4.69%
0G 0G $1.77 -3.87%
Vision VSN $0.116 -3.46%
Dash DASH $41.76 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
