Sao Paulo FC Fan Token current market price is $0.0299 with a 24 hour trading volume of $11,210. The total available supply of Sao Paulo FC Fan Token is 20.00M SPFC. It has secured Rank 6698 in the cryptocurrency market with a marketcap of $142.91K. The SPFC price is 0.33% down in the last one hour.
The high price of the Sao Paulo FC Fan Token is $0.0314 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6698
$0.0299
$142.91K 2.05%
$596.85K
$11,210
4,788.67K SPFC
20.00M SPFC
(Not Available)
$0.0314
$0.0297
$2.33 98.72%
16 Nov 2021
$0.0149 100.77%
10 Oct 2025
Want to convert more cryptocurrencies?
0.33%
1.57%
2.97%
1.3%
4.78%
11.07%
33.22%
72.99%
Historical data of Sao Paulo FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $525,066.43 | $30,813.70 | $0.19 |
| 2024-10-14 | $529,888.15 | $33,259.50 | $0.19 |
| 2024-10-15 | $494,975.09 | $33,316.54 | $0.17 |
| 2024-10-16 | $612,278.86 | $71,181.25 | $0.19 |
| 2024-10-17 | $586,244.30 | $84,645.66 | $0.18 |
| 2024-10-18 | $574,880.81 | $81,561.73 | $0.18 |
| 2024-10-19 | $576,283.14 | $79,909.88 | $0.18 |
| 2024-10-20 | $576,018.34 | $81,600.36 | $0.18 |
| 2024-10-21 | $553,714.62 | $81,951.71 | $0.17 |
| 2024-10-22 | $548,402.51 | $82,539.83 | $0.17 |
| 2024-10-23 | $550,003.19 | $79,885.69 | $0.17 |
| 2024-10-24 | $549,333.70 | $80,988.81 | $0.17 |
| 2024-10-25 | $558,036.92 | $70,376.58 | $0.17 |
| 2024-10-26 | $526,036.92 | $79,383.53 | $0.16 |
| 2024-10-27 | $521,176.56 | $80,449.75 | $0.16 |
| 2024-10-28 | $519,475.91 | $80,943.09 | $0.16 |
| 2024-10-29 | $536,933.99 | $79,432.53 | $0.17 |
| 2024-10-30 | $543,997.01 | $71,129.28 | $0.17 |
| 2024-10-31 | $497,187.80 | $82,940.29 | $0.15 |
| 2024-11-01 | $512,510.66 | $75,221.49 | $0.15 |
| 2024-11-02 | $434,610.35 | $80,214.73 | $0.13 |
| 2024-11-03 | $419,713.42 | $96,644.58 | $0.12 |
| 2024-11-04 | $402,087.14 | $81,481.81 | $0.12 |
| 2024-11-05 | $401,526.93 | $75,576.30 | $0.12 |
| 2024-11-06 | $441,020.85 | $76,093.57 | $0.12 |
| 2024-11-07 | $439,886.14 | $74,265.73 | $0.12 |
| 2024-11-08 | $330,874.51 | $79,050.70 | $0.12 |
| 2024-11-09 | $322,120.68 | $75,319.33 | $0.11 |
| 2024-11-10 | $315,646.68 | $81,605.90 | $0.11 |
| 2024-11-11 | $313,445.69 | $81,577.30 | $0.11 |
| 2024-11-12 | $312,742.15 | $77,703.29 | $0.11 |
| 2024-11-13 | $310,674.52 | $76,919.68 | $0.11 |
| 2024-11-14 | $302,064.12 | $73,131.22 | $0.11 |
| 2024-11-15 | $298,654.91 | $77,232.42 | $0.11 |
| 2024-11-16 | $297,704.64 | $75,305.38 | $0.11 |
| 2024-11-17 | $310,495.24 | $97,173.97 | $0.11 |
| 2024-11-18 | $310,753.83 | $76,076.28 | $0.11 |
| 2024-11-19 | $318,917.27 | $78,093.24 | $0.11 |
| 2024-11-20 | $308,531.54 | $77,223.73 | $0.11 |
| 2024-11-21 | $298,121.35 | $75,599.28 | $0.11 |
| 2024-11-22 | $303,571.43 | $77,494.60 | $0.11 |
| 2024-11-23 | $296,237.43 | $76,863.81 | $0.11 |
| 2024-11-24 | $315,176.32 | $77,111.87 | $0.11 |
| 2024-11-25 | $317,433.06 | $77,603.59 | $0.11 |
| 2024-11-26 | $314,276.46 | $72,539.12 | $0.11 |
| 2024-11-27 | $307,293.53 | $60,562.37 | $0.11 |
| 2024-11-28 | $313,741.71 | $65,589.41 | $0.11 |
| 2024-11-29 | $320,148.80 | $72,234.38 | $0.12 |
| 2024-11-30 | $323,122.39 | $75,271.24 | $0.12 |
| 2024-12-01 | $316,102.29 | $75,505.36 | $0.11 |
| 2024-12-02 | $320,335.48 | $76,990.17 | $0.12 |
| 2024-12-03 | $319,145.01 | $82,958.68 | $0.12 |
| 2024-12-04 | $324,221.86 | $85,619.54 | $0.12 |
| 2024-12-05 | $351,843.55 | $76,950.68 | $0.13 |
| 2024-12-06 | $377,558.91 | $83,564.05 | $0.13 |
| 2024-12-07 | $360,525.30 | $84,272.35 | $0.12 |
| 2024-12-08 | $366,992.07 | $84,806.69 | $0.12 |
| 2024-12-09 | $375,526.16 | $83,268.18 | $0.13 |
| 2024-12-10 | $333,652.00 | $80,548.78 | $0.11 |
| 2024-12-11 | $319,608.65 | $83,477.21 | $0.11 |
| 2024-12-12 | $345,371.82 | $76,754.33 | $0.12 |
| 2024-12-13 | $309,213.51 | $82,130.93 | $0.10 |
| 2024-12-14 | $307,739.11 | $77,616.39 | $0.10 |
| 2024-12-15 | $292,327.27 | $82,819.85 | $0.10 |
| 2024-12-16 | $296,556.77 | $83,687.42 | $0.10 |
| 2024-12-17 | $294,703.99 | $79,376.52 | $0.10 |
| 2024-12-18 | $271,029.94 | $70,395.21 | $0.09 |
| 2024-12-19 | $265,719.45 | $76,094.07 | $0.09 |
| 2024-12-20 | $256,293.20 | $74,555.75 | $0.09 |
| 2024-12-21 | $272,667.65 | $77,970.91 | $0.09 |
| 2024-12-22 | $266,442.23 | $69,385.29 | $0.09 |
| 2024-12-23 | $273,501.74 | $71,884.30 | $0.09 |
| 2024-12-24 | $276,185.89 | $70,379.23 | $0.09 |
| 2024-12-25 | $280,523.53 | $73,892.44 | $0.09 |
| 2024-12-26 | $280,510.99 | $72,274.32 | $0.09 |
| 2024-12-27 | $280,509.70 | $73,897.96 | $0.09 |
| 2024-12-28 | $273,487.17 | $68,249.17 | $0.09 |
| 2024-12-29 | $274,676.09 | $70,395.28 | $0.09 |
| 2024-12-30 | $273,314.49 | $69,522.55 | $0.09 |
| 2024-12-31 | $271,150.70 | $69,376.35 | $0.09 |
| 2025-01-01 | $269,297.75 | $69,473.57 | $0.09 |
| 2025-01-02 | $268,701.88 | $67,844.84 | $0.09 |
| 2025-01-03 | $274,173.56 | $63,760.28 | $0.09 |
| 2025-01-04 | $274,198.63 | $69,846.73 | $0.09 |
| 2025-01-05 | $275,297.16 | $72,910.72 | $0.09 |
| 2025-01-06 | $269,700.35 | $70,963.76 | $0.09 |
| 2025-01-07 | $269,026.13 | $67,288.54 | $0.09 |
| 2025-01-08 | $264,023.21 | $38,073.13 | $0.09 |
| 2025-01-09 | $256,679.75 | $23,110.78 | $0.09 |
| 2025-01-10 | $254,822.30 | $21,546.28 | $0.09 |
| 2025-01-11 | $247,101.88 | $15,178.40 | $0.08 |
| 2025-01-12 | $252,321.00 | $11,083.79 | $0.09 |
| 2025-01-13 | $250,555.90 | $11,240.39 | $0.08 |
| 2025-01-14 | $245,933.46 | $12,746.89 | $0.08 |
| 2025-01-15 | $248,782.62 | $11,252.22 | $0.08 |
| 2025-01-16 | $253,885.84 | $15,481.13 | $0.09 |
| 2025-01-17 | $255,372.22 | $47,588.66 | $0.09 |
| 2025-01-18 | $258,743.35 | $68,546.00 | $0.09 |
| 2025-01-19 | $249,240.75 | $62,257.87 | $0.08 |
| 2025-01-20 | $243,862.78 | $70,867.61 | $0.08 |
| 2025-01-21 | $228,567.99 | $67,265.09 | $0.08 |
| 2025-01-22 | $234,404.28 | $70,819.43 | $0.08 |
| 2025-01-23 | $232,508.53 | $69,074.52 | $0.08 |
| 2025-01-24 | $230,537.67 | $70,571.27 | $0.08 |
| 2025-01-25 | $230,643.03 | $68,374.13 | $0.08 |
| 2025-01-26 | $224,859.40 | $62,384.32 | $0.08 |
| 2025-01-27 | $227,055.48 | $65,623.74 | $0.08 |
| 2025-01-28 | $216,994.92 | $66,053.32 | $0.07 |
| 2025-01-29 | $212,733.70 | $66,423.77 | $0.07 |
| 2025-01-30 | $216,027.82 | $65,405.22 | $0.07 |
| 2025-01-31 | $229,606.38 | $68,263.55 | $0.08 |
| 2025-02-01 | $219,002.40 | $78,595.41 | $0.07 |
| 2025-02-02 | $205,274.23 | $65,490.82 | $0.07 |
| 2025-02-03 | $184,266.74 | $56,871.62 | $0.06 |
| 2025-02-04 | $175,452.58 | $73,411.91 | $0.06 |
| 2025-02-05 | $171,376.27 | $67,925.91 | $0.06 |
| 2025-02-06 | $174,402.29 | $66,092.42 | $0.06 |
| 2025-02-07 | $171,388.64 | $67,029.76 | $0.06 |
| 2025-02-08 | $175,297.73 | $65,015.73 | $0.06 |
| 2025-02-09 | $179,498.13 | $68,654.71 | $0.06 |
| 2025-02-10 | $176,161.99 | $71,512.26 | $0.06 |
| 2025-02-11 | $179,292.49 | $64,699.38 | $0.06 |
| 2025-02-12 | $178,352.55 | $58,960.31 | $0.06 |
| 2025-02-13 | $182,760.80 | $68,580.84 | $0.06 |
| 2025-02-14 | $180,314.16 | $70,418.30 | $0.06 |
| 2025-02-15 | $184,497.70 | $69,015.81 | $0.06 |
| 2025-02-16 | $186,641.19 | $67,838.02 | $0.06 |
| 2025-02-17 | $188,478.59 | $65,776.27 | $0.06 |
| 2025-02-18 | $182,618.68 | $67,069.36 | $0.06 |
| 2025-02-19 | $177,287.11 | $67,509.32 | $0.06 |
| 2025-02-20 | $177,470.80 | $66,867.99 | $0.06 |
| 2025-02-21 | $178,936.95 | $67,095.94 | $0.06 |
| 2025-02-22 | $178,924.37 | $65,690.74 | $0.06 |
| 2025-02-23 | $177,764.49 | $63,085.36 | $0.06 |
| 2025-02-24 | $178,549.00 | $67,609.00 | $0.06 |
| 2025-02-25 | $162,325.69 | $62,661.67 | $0.05 |
| 2025-02-26 | $164,589.93 | $67,990.10 | $0.05 |
| 2025-02-27 | $161,763.93 | $64,357.71 | $0.05 |
| 2025-02-28 | $165,403.46 | $66,122.42 | $0.05 |
| 2025-03-01 | $165,005.64 | $72,536.89 | $0.05 |
| 2025-03-02 | $163,703.61 | $66,095.91 | $0.05 |
| 2025-03-03 | $169,582.15 | $65,799.89 | $0.05 |
| 2025-03-04 | $161,132.51 | $65,530.31 | $0.05 |
| 2025-03-05 | $156,203.56 | $66,449.57 | $0.05 |
| 2025-03-06 | $160,524.43 | $67,920.65 | $0.05 |
| 2025-03-07 | $161,257.02 | $64,564.09 | $0.05 |
| 2025-03-08 | $159,429.39 | $68,067.46 | $0.05 |
| 2025-03-09 | $153,849.01 | $64,636.56 | $0.05 |
| 2025-03-10 | $139,211.11 | $61,076.57 | $0.05 |
| 2025-03-11 | $140,336.58 | $63,487.54 | $0.05 |
| 2025-03-12 | $137,700.86 | $63,731.88 | $0.04 |
| 2025-03-13 | $140,835.93 | $65,124.86 | $0.05 |
| 2025-03-14 | $138,367.74 | $62,983.24 | $0.04 |
| 2025-03-15 | $139,942.21 | $62,569.69 | $0.05 |
| 2025-03-16 | $152,254.60 | $66,156.21 | $0.05 |
| 2025-03-17 | $151,981.77 | $63,858.46 | $0.05 |
| 2025-03-18 | $152,337.64 | $63,233.67 | $0.05 |
| 2025-03-19 | $152,108.44 | $63,259.70 | $0.05 |
| 2025-03-20 | $152,629.19 | $61,220.66 | $0.05 |
| 2025-03-21 | $153,934.95 | $61,665.60 | $0.05 |
| 2025-03-22 | $153,124.91 | $63,925.15 | $0.05 |
| 2025-03-23 | $154,398.63 | $64,464.68 | $0.05 |
| 2025-03-24 | $153,935.41 | $64,414.86 | $0.05 |
| 2025-03-25 | $155,338.89 | $61,683.73 | $0.05 |
| 2025-03-26 | $153,650.76 | $61,961.50 | $0.05 |
| 2025-03-27 | $156,525.50 | $62,288.00 | $0.05 |
| 2025-03-28 | $155,901.50 | $62,952.50 | $0.05 |
| 2025-03-29 | $140,999.67 | $61,820.40 | $0.05 |
| 2025-03-30 | $137,131.69 | $63,722.59 | $0.04 |
| 2025-03-31 | $139,284.44 | $61,379.88 | $0.05 |
| 2025-04-01 | $138,509.00 | $62,264.47 | $0.04 |
| 2025-04-02 | $140,456.31 | $64,453.30 | $0.05 |
| 2025-04-03 | $139,128.85 | $64,237.93 | $0.04 |
| 2025-04-04 | $138,657.77 | $64,269.73 | $0.04 |
| 2025-04-05 | $140,033.15 | $59,112.57 | $0.05 |
| 2025-04-06 | $144,345.68 | $66,315.69 | $0.05 |
| 2025-04-07 | $131,761.01 | $60,158.22 | $0.04 |
| 2025-04-08 | $129,408.34 | $66,121.30 | $0.04 |
| 2025-04-09 | $130,716.95 | $65,246.44 | $0.04 |
| 2025-04-10 | $133,805.02 | $81,518.82 | $0.04 |
| 2025-04-11 | $132,473.75 | $90,641.18 | $0.04 |
| 2025-04-12 | $135,196.75 | $100,278.26 | $0.04 |
| 2025-04-13 | $136,390.18 | $116,726.84 | $0.04 |
| 2025-04-14 | $132,802.54 | $116,182.82 | $0.04 |
| 2025-04-15 | $129,052.69 | $116,897.70 | $0.04 |
| 2025-04-16 | $132,846.49 | $79,833.50 | $0.04 |
| 2025-04-17 | $131,091.69 | $108,803.87 | $0.04 |
| 2025-04-18 | $132,484.42 | $125,568.81 | $0.04 |
| 2025-04-19 | $136,058.18 | $124,318.66 | $0.04 |
| 2025-04-20 | $139,034.57 | $126,707.16 | $0.04 |
| 2025-04-21 | $134,308.06 | $129,399.21 | $0.04 |
| 2025-04-22 | $132,347.83 | $134,444.54 | $0.04 |
| 2025-04-23 | $138,034.65 | $139,625.10 | $0.04 |
| 2025-04-24 | $136,665.31 | $72,106.98 | $0.04 |
| 2025-04-25 | $135,458.27 | $69,611.84 | $0.04 |
| 2025-04-26 | $140,354.64 | $73,019.50 | $0.05 |
| 2025-04-27 | $140,253.52 | $78,579.44 | $0.05 |
| 2025-04-28 | $136,147.50 | $76,446.20 | $0.04 |
| 2025-04-29 | $134,121.87 | $75,106.11 | $0.04 |
| 2025-04-30 | $131,575.98 | $78,518.41 | $0.04 |
| 2025-05-01 | $131,075.26 | $76,677.48 | $0.04 |
| 2025-05-02 | $135,229.27 | $81,487.58 | $0.04 |
| 2025-05-03 | $138,672.89 | $72,583.99 | $0.04 |
| 2025-05-04 | $137,223.53 | $75,956.37 | $0.04 |
| 2025-05-05 | $137,801.55 | $73,573.37 | $0.04 |
| 2025-05-06 | $138,617.71 | $80,856.71 | $0.04 |
| 2025-05-07 | $132,161.65 | $80,117.00 | $0.04 |
| 2025-05-08 | $130,564.08 | $79,931.05 | $0.04 |
| 2025-05-09 | $132,818.51 | $87,337.99 | $0.04 |
| 2025-05-10 | $133,724.02 | $75,791.55 | $0.04 |
| 2025-05-11 | $141,222.01 | $76,251.83 | $0.05 |
| 2025-05-12 | $142,761.02 | $77,652.86 | $0.05 |
| 2025-05-13 | $146,383.63 | $84,526.80 | $0.05 |
| 2025-05-14 | $155,858.57 | $88,377.16 | $0.05 |
| 2025-05-15 | $153,539.51 | $88,597.92 | $0.05 |
| 2025-05-16 | $150,412.85 | $87,109.32 | $0.05 |
| 2025-05-17 | $154,731.62 | $90,579.44 | $0.05 |
| 2025-05-18 | $155,694.73 | $89,564.56 | $0.05 |
| 2025-05-19 | $155,951.45 | $91,286.28 | $0.05 |
| 2025-05-20 | $155,754.02 | $87,187.00 | $0.05 |
| 2025-05-21 | $155,021.38 | $89,731.06 | $0.05 |
| 2025-05-22 | $153,620.31 | $90,139.82 | $0.05 |
| 2025-05-23 | $155,116.45 | $87,288.17 | $0.05 |
| 2025-05-24 | $158,432.41 | $145,281.76 | $0.05 |
| 2025-05-25 | $156,248.21 | $150,008.84 | $0.05 |
| 2025-05-26 | $166,463.66 | $148,606.62 | $0.05 |
| 2025-05-27 | $161,015.10 | $148,760.11 | $0.05 |
| 2025-05-28 | $156,709.57 | $151,628.09 | $0.05 |
| 2025-05-29 | $149,213.19 | $149,674.46 | $0.05 |
| 2025-05-30 | $143,322.54 | $150,990.06 | $0.05 |
| 2025-05-31 | $134,495.83 | $149,794.27 | $0.04 |
| 2025-06-01 | $134,594.63 | $153,433.45 | $0.04 |
| 2025-06-02 | $133,270.10 | $150,982.47 | $0.04 |
| 2025-06-03 | $136,961.37 | $148,434.96 | $0.04 |
| 2025-06-04 | $132,612.33 | $150,551.87 | $0.04 |
| 2025-06-05 | $131,891.17 | $150,941.50 | $0.04 |
| 2025-06-06 | $133,645.68 | $153,536.06 | $0.04 |
| 2025-06-07 | $160,424.53 | $96,463.91 | $0.04 |
| 2025-06-08 | $163,982.49 | $98,687.90 | $0.04 |
| 2025-06-09 | $158,141.64 | $103,274.34 | $0.04 |
| 2025-06-10 | $164,556.35 | $113,168.86 | $0.04 |
| 2025-06-11 | $169,008.03 | $111,855.05 | $0.05 |
| 2025-06-12 | $172,870.69 | $112,468.50 | $0.04 |
| 2025-06-13 | $175,367.49 | $116,438.78 | $0.04 |
| 2025-06-14 | $164,052.62 | $111,058.66 | $0.04 |
| 2025-06-15 | $163,329.45 | $116,501.95 | $0.04 |
| 2025-06-16 | $153,446.52 | $119,926.61 | $0.04 |
| 2025-06-17 | $157,303.66 | $80,421.13 | $0.04 |
| 2025-06-18 | $155,900.87 | $92,563.16 | $0.04 |
| 2025-06-19 | $132,989.61 | $108,028.47 | $0.03 |
| 2025-06-20 | $124,481.86 | $108,724.14 | $0.03 |
| 2025-06-21 | $116,004.96 | $64,150.26 | $0.03 |
| 2025-06-22 | $103,573.10 | $8,823.62 | $0.02 |
| 2025-06-23 | $121,817.57 | $9,183.52 | $0.03 |
| 2025-06-24 | $121,823.95 | $8,291.54 | $0.03 |
| 2025-06-25 | $122,991.98 | $8,014.42 | $0.03 |
| 2025-06-26 | $121,934.63 | $8,721.64 | $0.03 |
| 2025-06-27 | $118,352.78 | $9,652.86 | $0.03 |
| 2025-06-28 | $124,222.21 | $6,637.91 | $0.03 |
| 2025-06-29 | $126,917.23 | $5,985.94 | $0.03 |
| 2025-06-30 | $125,061.23 | $7,340.66 | $0.03 |
| 2025-07-01 | $123,438.67 | $12,525.63 | $0.03 |
| 2025-07-02 | $121,944.76 | $7,115.40 | $0.03 |
| 2025-07-03 | $123,145.13 | $22,716.22 | $0.03 |
| 2025-07-04 | $132,404.51 | $60,188.58 | $0.03 |
| 2025-07-05 | $126,466.67 | $61,973.61 | $0.03 |
| 2025-07-06 | $125,176.04 | $88,689.21 | $0.03 |
| 2025-07-07 | $115,325.99 | $39,147.36 | $0.03 |
| 2025-07-08 | $117,510.19 | $8,198.30 | $0.03 |
| 2025-07-09 | $99,087.18 | $9,400.84 | $0.02 |
| 2025-07-10 | $106,799.00 | $12,484.87 | $0.03 |
| 2025-07-11 | $92,614.14 | $7,707.61 | $0.02 |
| 2025-07-12 | $117,527.33 | $7,137.33 | $0.03 |
| 2025-07-13 | $119,485.74 | $7,159.55 | $0.03 |
| 2025-07-14 | $123,368.93 | $5,777.68 | $0.03 |
| 2025-07-15 | $118,377.30 | $18,719.50 | $0.03 |
| 2025-07-16 | $128,329.18 | $72,830.59 | $0.03 |
| 2025-07-17 | $132,840.20 | $85,352.27 | $0.03 |
| 2025-07-18 | $138,905.74 | $63,078.76 | $0.03 |
| 2025-07-19 | $135,930.79 | $60,884.81 | $0.03 |
| 2025-07-20 | $138,428.29 | $69,869.59 | $0.03 |
| 2025-07-21 | $144,221.65 | $67,997.74 | $0.03 |
| 2025-07-22 | $146,562.05 | $64,446.10 | $0.03 |
| 2025-07-23 | $142,651.84 | $64,776.89 | $0.03 |
| 2025-07-24 | $130,700.62 | $75,261.89 | $0.03 |
| 2025-07-25 | $133,383.63 | $71,059.68 | $0.03 |
| 2025-07-26 | $134,262.92 | $67,000.26 | $0.03 |
| 2025-07-27 | $145,197.20 | $89,777.27 | $0.03 |
| 2025-07-28 | $140,642.14 | $80,612.19 | $0.03 |
| 2025-07-29 | $136,223.10 | $69,341.65 | $0.03 |
| 2025-07-30 | $139,522.21 | $66,844.25 | $0.03 |
| 2025-07-31 | $135,471.60 | $70,059.39 | $0.03 |
| 2025-08-01 | $125,757.18 | $78,338.57 | $0.03 |
| 2025-08-02 | $130,851.91 | $57,298.47 | $0.03 |
| 2025-08-03 | $127,061.46 | $46,811.61 | $0.03 |
| 2025-08-04 | $139,724.01 | $13,257.06 | $0.03 |
| 2025-08-05 | $131,727.42 | $12,568.92 | $0.03 |
| 2025-08-06 | $124,468.71 | $20,508.22 | $0.03 |
| 2025-08-07 | $126,449.21 | $43,565.05 | $0.03 |
| 2025-08-08 | $130,166.49 | $29,038.40 | $0.03 |
| 2025-08-09 | $129,807.70 | $23,236.69 | $0.03 |
| 2025-08-10 | $141,315.50 | $27,032.71 | $0.03 |
| 2025-08-11 | $132,644.51 | $24,160.07 | $0.03 |
| 2025-08-12 | $134,551.62 | $19,024.50 | $0.03 |
| 2025-08-13 | $140,700.95 | $24,117.06 | $0.03 |
| 2025-08-14 | $139,257.23 | $21,400.06 | $0.03 |
| 2025-08-15 | $136,061.18 | $21,250.08 | $0.03 |
| 2025-08-16 | $126,738.73 | $19,238.35 | $0.03 |
| 2025-08-17 | $122,597.46 | $21,698.05 | $0.03 |
| 2025-08-18 | $122,085.60 | $10,267.73 | $0.03 |
| 2025-08-19 | $107,748.40 | $9,484.74 | $0.02 |
| 2025-08-20 | $108,412.35 | $11,388.23 | $0.02 |
| 2025-08-21 | $116,395.71 | $12,497.01 | $0.03 |
| 2025-08-22 | $119,861.46 | $14,186.37 | $0.03 |
| 2025-08-23 | $128,732.39 | $23,982.91 | $0.03 |
| 2025-08-24 | $144,269.07 | $31,183.88 | $0.03 |
| 2025-08-25 | $134,699.32 | $20,474.39 | $0.03 |
| 2025-08-26 | $130,648.62 | $26,366.78 | $0.03 |
| 2025-08-27 | $137,456.53 | $29,191.81 | $0.03 |
| 2025-08-28 | $137,133.40 | $29,931.01 | $0.03 |
| 2025-08-29 | $142,201.06 | $29,380.76 | $0.03 |
| 2025-08-30 | $136,947.42 | $21,439.12 | $0.03 |
| 2025-08-31 | $146,163.50 | $23,813.59 | $0.03 |
| 2025-09-01 | $141,596.91 | $30,116.95 | $0.03 |
| 2025-09-02 | $149,208.65 | $29,625.59 | $0.03 |
| 2025-09-03 | $149,155.80 | $27,910.35 | $0.03 |
| 2025-09-04 | $140,367.34 | $26,692.61 | $0.03 |
| 2025-09-05 | $142,702.86 | $30,918.46 | $0.03 |
| 2025-09-06 | $158,765.17 | $31,540.70 | $0.03 |
| 2025-09-07 | $154,538.57 | $39,402.98 | $0.03 |
| 2025-09-08 | $155,223.25 | $31,137.53 | $0.03 |
| 2025-09-09 | $160,890.97 | $30,583.75 | $0.03 |
| 2025-09-10 | $163,013.17 | $14,863.09 | $0.03 |
| 2025-09-11 | $164,331.54 | $18,189.80 | $0.03 |
| 2025-09-12 | $168,710.32 | $27,596.62 | $0.04 |
| 2025-09-13 | $162,565.82 | $33,041.57 | $0.03 |
| 2025-09-14 | $161,040.70 | $32,084.33 | $0.03 |
| 2025-09-15 | $163,466.49 | $30,819.54 | $0.03 |
| 2025-09-16 | $159,192.51 | $30,894.83 | $0.03 |
| 2025-09-17 | $165,243.51 | $32,801.39 | $0.03 |
| 2025-09-18 | $160,280.96 | $30,765.15 | $0.03 |
| 2025-09-19 | $168,354.01 | $24,072.05 | $0.04 |
| 2025-09-20 | $171,178.16 | $16,592.70 | $0.04 |
| 2025-09-21 | $172,677.98 | $17,393.09 | $0.04 |
| 2025-09-22 | $170,011.94 | $15,617.09 | $0.04 |
| 2025-09-23 | $165,516.85 | $27,562.61 | $0.03 |
| 2025-09-24 | $175,598.19 | $15,858.99 | $0.04 |
| 2025-09-25 | $174,472.64 | $15,477.88 | $0.04 |
| 2025-09-26 | $164,147.37 | $15,992.58 | $0.03 |
| 2025-09-27 | $170,967.57 | $13,958.68 | $0.04 |
| 2025-09-28 | $158,458.44 | $17,832.32 | $0.03 |
| 2025-09-29 | $164,195.13 | $18,502.49 | $0.03 |
| 2025-09-30 | $165,664.39 | $15,923.81 | $0.03 |
| 2025-10-01 | $165,728.46 | $15,991.89 | $0.03 |
| 2025-10-02 | $181,056.34 | $15,906.42 | $0.04 |
| 2025-10-03 | $174,716.45 | $16,428.79 | $0.04 |
| 2025-10-04 | $173,290.92 | $15,860.41 | $0.04 |
| 2025-10-05 | $171,099.77 | $17,757.90 | $0.04 |
| 2025-10-06 | $167,326.88 | $16,542.58 | $0.03 |
| 2025-10-07 | $170,505.62 | $18,359.02 | $0.04 |
| 2025-10-08 | $159,296.01 | $15,917.89 | $0.03 |
| 2025-10-09 | $165,027.26 | $15,256.95 | $0.03 |
| 2025-10-10 | $163,442.03 | $16,884.70 | $0.03 |
| 2025-10-11 | $147,446.06 | $15,802.51 | $0.03 |
| 2025-10-12 | $148,499.69 | $13,523.41 | $0.03 |
| 2025-10-12 | $148,798.14 | $14,431.84 | $0.03 |
Compare live prices of Sao Paulo FC Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SPFC/USDT | $0.0299 | $10,509 | ||
| Mercado Bitcoin | SPFCFT/BRL | $0.0304 | $701 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the [Socios.com](http://socios.com/) platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Scammers tricked victims into downloading a fake mobile crypto exchange app, and stole their funds if they made a transfer. Crypto-related fraud is becoming more sophisticated, and law enforcement is stepping up. On Thursday, November 13, Federal authorities have seized…...
Read More
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Telcoin TEL$0.005622 75.99%
Falcon Finance FF$0.137 9.84%
Quant QNT$85.97 5.83%
Ape and Pepe APEPE$0.00000172 3.91%
SOON SOON$2.09 2.82%
Bitcoin BTC$99,837.00 -1.92%
Ethereum ETH$3,265.54 -4.99%
Tether USDT$1.000 -0.04%
XRP XRP$2.36 0.52%
BNB BNB$932.63 -1.82%
Aerodrome Finance AERO $0.910 -22.96%
Pump.fun PUMP $0.003578 -12.72%
Decred DCR $31.28 -11.73%
Ribbita by Virtuals TIBBIR $0.316 -10.46%
Canton CC $0.115 -9.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
