Sao Paulo FC Fan Token current market price is $0.0303 with a 24 hour trading volume of $12,917. The total available supply of Sao Paulo FC Fan Token is 20.00M SPFC. It has secured Rank 6384 in the cryptocurrency market with a marketcap of $145.25K. The SPFC price is 0.19% up in the last one hour.
The high price of the Sao Paulo FC Fan Token is $0.0309 and low price is $0.0299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6384
$0.0303
$145.25K 1.58%
$607.99K
$12,917
4,777.85K SPFC
20.00M SPFC
(Not Available)
$0.0309
$0.0299
$2.33 98.69%
16 Nov 2021
$0.0149 104.52%
10 Oct 2025
Want to convert more cryptocurrencies?
0.19%
1.89%
2.05%
1.17%
7.37%
5.05%
29.69%
67.47%
Historical data of Sao Paulo FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $525,066.43 | $30,813.70 | $0.19 |
| 2024-10-14 | $529,888.15 | $33,259.50 | $0.19 |
| 2024-10-15 | $494,975.09 | $33,316.54 | $0.17 |
| 2024-10-16 | $612,278.86 | $71,181.25 | $0.19 |
| 2024-10-17 | $586,244.30 | $84,645.66 | $0.18 |
| 2024-10-18 | $574,880.81 | $81,561.73 | $0.18 |
| 2024-10-19 | $576,283.14 | $79,909.88 | $0.18 |
| 2024-10-20 | $576,018.34 | $81,600.36 | $0.18 |
| 2024-10-21 | $553,714.62 | $81,951.71 | $0.17 |
| 2024-10-22 | $548,402.51 | $82,539.83 | $0.17 |
| 2024-10-23 | $550,003.19 | $79,885.69 | $0.17 |
| 2024-10-24 | $549,333.70 | $80,988.81 | $0.17 |
| 2024-10-25 | $558,036.92 | $70,376.58 | $0.17 |
| 2024-10-26 | $526,036.92 | $79,383.53 | $0.16 |
| 2024-10-27 | $521,176.56 | $80,449.75 | $0.16 |
| 2024-10-28 | $519,475.91 | $80,943.09 | $0.16 |
| 2024-10-29 | $536,933.99 | $79,432.53 | $0.17 |
| 2024-10-30 | $543,997.01 | $71,129.28 | $0.17 |
| 2024-10-31 | $497,187.80 | $82,940.29 | $0.15 |
| 2024-11-01 | $512,510.66 | $75,221.49 | $0.15 |
| 2024-11-02 | $434,610.35 | $80,214.73 | $0.13 |
| 2024-11-03 | $419,713.42 | $96,644.58 | $0.12 |
| 2024-11-04 | $402,087.14 | $81,481.81 | $0.12 |
| 2024-11-05 | $401,526.93 | $75,576.30 | $0.12 |
| 2024-11-06 | $441,020.85 | $76,093.57 | $0.12 |
| 2024-11-07 | $439,886.14 | $74,265.73 | $0.12 |
| 2024-11-08 | $330,874.51 | $79,050.70 | $0.12 |
| 2024-11-09 | $322,120.68 | $75,319.33 | $0.11 |
| 2024-11-10 | $315,646.68 | $81,605.90 | $0.11 |
| 2024-11-11 | $313,445.69 | $81,577.30 | $0.11 |
| 2024-11-12 | $312,742.15 | $77,703.29 | $0.11 |
| 2024-11-13 | $310,674.52 | $76,919.68 | $0.11 |
| 2024-11-14 | $302,064.12 | $73,131.22 | $0.11 |
| 2024-11-15 | $298,654.91 | $77,232.42 | $0.11 |
| 2024-11-16 | $297,704.64 | $75,305.38 | $0.11 |
| 2024-11-17 | $310,495.24 | $97,173.97 | $0.11 |
| 2024-11-18 | $310,753.83 | $76,076.28 | $0.11 |
| 2024-11-19 | $318,917.27 | $78,093.24 | $0.11 |
| 2024-11-20 | $308,531.54 | $77,223.73 | $0.11 |
| 2024-11-21 | $298,121.35 | $75,599.28 | $0.11 |
| 2024-11-22 | $303,571.43 | $77,494.60 | $0.11 |
| 2024-11-23 | $296,237.43 | $76,863.81 | $0.11 |
| 2024-11-24 | $315,176.32 | $77,111.87 | $0.11 |
| 2024-11-25 | $317,433.06 | $77,603.59 | $0.11 |
| 2024-11-26 | $314,276.46 | $72,539.12 | $0.11 |
| 2024-11-27 | $307,293.53 | $60,562.37 | $0.11 |
| 2024-11-28 | $313,741.71 | $65,589.41 | $0.11 |
| 2024-11-29 | $320,148.80 | $72,234.38 | $0.12 |
| 2024-11-30 | $323,122.39 | $75,271.24 | $0.12 |
| 2024-12-01 | $316,102.29 | $75,505.36 | $0.11 |
| 2024-12-02 | $320,335.48 | $76,990.17 | $0.12 |
| 2024-12-03 | $319,145.01 | $82,958.68 | $0.12 |
| 2024-12-04 | $324,221.86 | $85,619.54 | $0.12 |
| 2024-12-05 | $351,843.55 | $76,950.68 | $0.13 |
| 2024-12-06 | $377,558.91 | $83,564.05 | $0.13 |
| 2024-12-07 | $360,525.30 | $84,272.35 | $0.12 |
| 2024-12-08 | $366,992.07 | $84,806.69 | $0.12 |
| 2024-12-09 | $375,526.16 | $83,268.18 | $0.13 |
| 2024-12-10 | $333,652.00 | $80,548.78 | $0.11 |
| 2024-12-11 | $319,608.65 | $83,477.21 | $0.11 |
| 2024-12-12 | $345,371.82 | $76,754.33 | $0.12 |
| 2024-12-13 | $309,213.51 | $82,130.93 | $0.10 |
| 2024-12-14 | $307,739.11 | $77,616.39 | $0.10 |
| 2024-12-15 | $292,327.27 | $82,819.85 | $0.10 |
| 2024-12-16 | $296,556.77 | $83,687.42 | $0.10 |
| 2024-12-17 | $294,703.99 | $79,376.52 | $0.10 |
| 2024-12-18 | $271,029.94 | $70,395.21 | $0.09 |
| 2024-12-19 | $265,719.45 | $76,094.07 | $0.09 |
| 2024-12-20 | $256,293.20 | $74,555.75 | $0.09 |
| 2024-12-21 | $272,667.65 | $77,970.91 | $0.09 |
| 2024-12-22 | $266,442.23 | $69,385.29 | $0.09 |
| 2024-12-23 | $273,501.74 | $71,884.30 | $0.09 |
| 2024-12-24 | $276,185.89 | $70,379.23 | $0.09 |
| 2024-12-25 | $280,523.53 | $73,892.44 | $0.09 |
| 2024-12-26 | $280,510.99 | $72,274.32 | $0.09 |
| 2024-12-27 | $280,509.70 | $73,897.96 | $0.09 |
| 2024-12-28 | $273,487.17 | $68,249.17 | $0.09 |
| 2024-12-29 | $274,676.09 | $70,395.28 | $0.09 |
| 2024-12-30 | $273,314.49 | $69,522.55 | $0.09 |
| 2024-12-31 | $271,150.70 | $69,376.35 | $0.09 |
| 2025-01-01 | $269,297.75 | $69,473.57 | $0.09 |
| 2025-01-02 | $268,701.88 | $67,844.84 | $0.09 |
| 2025-01-03 | $274,173.56 | $63,760.28 | $0.09 |
| 2025-01-04 | $274,198.63 | $69,846.73 | $0.09 |
| 2025-01-05 | $275,297.16 | $72,910.72 | $0.09 |
| 2025-01-06 | $269,700.35 | $70,963.76 | $0.09 |
| 2025-01-07 | $269,026.13 | $67,288.54 | $0.09 |
| 2025-01-08 | $264,023.21 | $38,073.13 | $0.09 |
| 2025-01-09 | $256,679.75 | $23,110.78 | $0.09 |
| 2025-01-10 | $254,822.30 | $21,546.28 | $0.09 |
| 2025-01-11 | $247,101.88 | $15,178.40 | $0.08 |
| 2025-01-12 | $252,321.00 | $11,083.79 | $0.09 |
| 2025-01-13 | $250,555.90 | $11,240.39 | $0.08 |
| 2025-01-14 | $245,933.46 | $12,746.89 | $0.08 |
| 2025-01-15 | $248,782.62 | $11,252.22 | $0.08 |
| 2025-01-16 | $253,885.84 | $15,481.13 | $0.09 |
| 2025-01-17 | $255,372.22 | $47,588.66 | $0.09 |
| 2025-01-18 | $258,743.35 | $68,546.00 | $0.09 |
| 2025-01-19 | $249,240.75 | $62,257.87 | $0.08 |
| 2025-01-20 | $243,862.78 | $70,867.61 | $0.08 |
| 2025-01-21 | $228,567.99 | $67,265.09 | $0.08 |
| 2025-01-22 | $234,404.28 | $70,819.43 | $0.08 |
| 2025-01-23 | $232,508.53 | $69,074.52 | $0.08 |
| 2025-01-24 | $230,537.67 | $70,571.27 | $0.08 |
| 2025-01-25 | $230,643.03 | $68,374.13 | $0.08 |
| 2025-01-26 | $224,859.40 | $62,384.32 | $0.08 |
| 2025-01-27 | $227,055.48 | $65,623.74 | $0.08 |
| 2025-01-28 | $216,994.92 | $66,053.32 | $0.07 |
| 2025-01-29 | $212,733.70 | $66,423.77 | $0.07 |
| 2025-01-30 | $216,027.82 | $65,405.22 | $0.07 |
| 2025-01-31 | $229,606.38 | $68,263.55 | $0.08 |
| 2025-02-01 | $219,002.40 | $78,595.41 | $0.07 |
| 2025-02-02 | $205,274.23 | $65,490.82 | $0.07 |
| 2025-02-03 | $184,266.74 | $56,871.62 | $0.06 |
| 2025-02-04 | $175,452.58 | $73,411.91 | $0.06 |
| 2025-02-05 | $171,376.27 | $67,925.91 | $0.06 |
| 2025-02-06 | $174,402.29 | $66,092.42 | $0.06 |
| 2025-02-07 | $171,388.64 | $67,029.76 | $0.06 |
| 2025-02-08 | $175,297.73 | $65,015.73 | $0.06 |
| 2025-02-09 | $179,498.13 | $68,654.71 | $0.06 |
| 2025-02-10 | $176,161.99 | $71,512.26 | $0.06 |
| 2025-02-11 | $179,292.49 | $64,699.38 | $0.06 |
| 2025-02-12 | $178,352.55 | $58,960.31 | $0.06 |
| 2025-02-13 | $182,760.80 | $68,580.84 | $0.06 |
| 2025-02-14 | $180,314.16 | $70,418.30 | $0.06 |
| 2025-02-15 | $184,497.70 | $69,015.81 | $0.06 |
| 2025-02-16 | $186,641.19 | $67,838.02 | $0.06 |
| 2025-02-17 | $188,478.59 | $65,776.27 | $0.06 |
| 2025-02-18 | $182,618.68 | $67,069.36 | $0.06 |
| 2025-02-19 | $177,287.11 | $67,509.32 | $0.06 |
| 2025-02-20 | $177,470.80 | $66,867.99 | $0.06 |
| 2025-02-21 | $178,936.95 | $67,095.94 | $0.06 |
| 2025-02-22 | $178,924.37 | $65,690.74 | $0.06 |
| 2025-02-23 | $177,764.49 | $63,085.36 | $0.06 |
| 2025-02-24 | $178,549.00 | $67,609.00 | $0.06 |
| 2025-02-25 | $162,325.69 | $62,661.67 | $0.05 |
| 2025-02-26 | $164,589.93 | $67,990.10 | $0.05 |
| 2025-02-27 | $161,763.93 | $64,357.71 | $0.05 |
| 2025-02-28 | $165,403.46 | $66,122.42 | $0.05 |
| 2025-03-01 | $165,005.64 | $72,536.89 | $0.05 |
| 2025-03-02 | $163,703.61 | $66,095.91 | $0.05 |
| 2025-03-03 | $169,582.15 | $65,799.89 | $0.05 |
| 2025-03-04 | $161,132.51 | $65,530.31 | $0.05 |
| 2025-03-05 | $156,203.56 | $66,449.57 | $0.05 |
| 2025-03-06 | $160,524.43 | $67,920.65 | $0.05 |
| 2025-03-07 | $161,257.02 | $64,564.09 | $0.05 |
| 2025-03-08 | $159,429.39 | $68,067.46 | $0.05 |
| 2025-03-09 | $153,849.01 | $64,636.56 | $0.05 |
| 2025-03-10 | $139,211.11 | $61,076.57 | $0.05 |
| 2025-03-11 | $140,336.58 | $63,487.54 | $0.05 |
| 2025-03-12 | $137,700.86 | $63,731.88 | $0.04 |
| 2025-03-13 | $140,835.93 | $65,124.86 | $0.05 |
| 2025-03-14 | $138,367.74 | $62,983.24 | $0.04 |
| 2025-03-15 | $139,942.21 | $62,569.69 | $0.05 |
| 2025-03-16 | $152,254.60 | $66,156.21 | $0.05 |
| 2025-03-17 | $151,981.77 | $63,858.46 | $0.05 |
| 2025-03-18 | $152,337.64 | $63,233.67 | $0.05 |
| 2025-03-19 | $152,108.44 | $63,259.70 | $0.05 |
| 2025-03-20 | $152,629.19 | $61,220.66 | $0.05 |
| 2025-03-21 | $153,934.95 | $61,665.60 | $0.05 |
| 2025-03-22 | $153,124.91 | $63,925.15 | $0.05 |
| 2025-03-23 | $154,398.63 | $64,464.68 | $0.05 |
| 2025-03-24 | $153,935.41 | $64,414.86 | $0.05 |
| 2025-03-25 | $155,338.89 | $61,683.73 | $0.05 |
| 2025-03-26 | $153,650.76 | $61,961.50 | $0.05 |
| 2025-03-27 | $156,525.50 | $62,288.00 | $0.05 |
| 2025-03-28 | $155,901.50 | $62,952.50 | $0.05 |
| 2025-03-29 | $140,999.67 | $61,820.40 | $0.05 |
| 2025-03-30 | $137,131.69 | $63,722.59 | $0.04 |
| 2025-03-31 | $139,284.44 | $61,379.88 | $0.05 |
| 2025-04-01 | $138,509.00 | $62,264.47 | $0.04 |
| 2025-04-02 | $140,456.31 | $64,453.30 | $0.05 |
| 2025-04-03 | $139,128.85 | $64,237.93 | $0.04 |
| 2025-04-04 | $138,657.77 | $64,269.73 | $0.04 |
| 2025-04-05 | $140,033.15 | $59,112.57 | $0.05 |
| 2025-04-06 | $144,345.68 | $66,315.69 | $0.05 |
| 2025-04-07 | $131,761.01 | $60,158.22 | $0.04 |
| 2025-04-08 | $129,408.34 | $66,121.30 | $0.04 |
| 2025-04-09 | $130,716.95 | $65,246.44 | $0.04 |
| 2025-04-10 | $133,805.02 | $81,518.82 | $0.04 |
| 2025-04-11 | $132,473.75 | $90,641.18 | $0.04 |
| 2025-04-12 | $135,196.75 | $100,278.26 | $0.04 |
| 2025-04-13 | $136,390.18 | $116,726.84 | $0.04 |
| 2025-04-14 | $132,802.54 | $116,182.82 | $0.04 |
| 2025-04-15 | $129,052.69 | $116,897.70 | $0.04 |
| 2025-04-16 | $132,846.49 | $79,833.50 | $0.04 |
| 2025-04-17 | $131,091.69 | $108,803.87 | $0.04 |
| 2025-04-18 | $132,484.42 | $125,568.81 | $0.04 |
| 2025-04-19 | $136,058.18 | $124,318.66 | $0.04 |
| 2025-04-20 | $139,034.57 | $126,707.16 | $0.04 |
| 2025-04-21 | $134,308.06 | $129,399.21 | $0.04 |
| 2025-04-22 | $132,347.83 | $134,444.54 | $0.04 |
| 2025-04-23 | $138,034.65 | $139,625.10 | $0.04 |
| 2025-04-24 | $136,665.31 | $72,106.98 | $0.04 |
| 2025-04-25 | $135,458.27 | $69,611.84 | $0.04 |
| 2025-04-26 | $140,354.64 | $73,019.50 | $0.05 |
| 2025-04-27 | $140,253.52 | $78,579.44 | $0.05 |
| 2025-04-28 | $136,147.50 | $76,446.20 | $0.04 |
| 2025-04-29 | $134,121.87 | $75,106.11 | $0.04 |
| 2025-04-30 | $131,575.98 | $78,518.41 | $0.04 |
| 2025-05-01 | $131,075.26 | $76,677.48 | $0.04 |
| 2025-05-02 | $135,229.27 | $81,487.58 | $0.04 |
| 2025-05-03 | $138,672.89 | $72,583.99 | $0.04 |
| 2025-05-04 | $137,223.53 | $75,956.37 | $0.04 |
| 2025-05-05 | $137,801.55 | $73,573.37 | $0.04 |
| 2025-05-06 | $138,617.71 | $80,856.71 | $0.04 |
| 2025-05-07 | $132,161.65 | $80,117.00 | $0.04 |
| 2025-05-08 | $130,564.08 | $79,931.05 | $0.04 |
| 2025-05-09 | $132,818.51 | $87,337.99 | $0.04 |
| 2025-05-10 | $133,724.02 | $75,791.55 | $0.04 |
| 2025-05-11 | $141,222.01 | $76,251.83 | $0.05 |
| 2025-05-12 | $142,761.02 | $77,652.86 | $0.05 |
| 2025-05-13 | $146,383.63 | $84,526.80 | $0.05 |
| 2025-05-14 | $155,858.57 | $88,377.16 | $0.05 |
| 2025-05-15 | $153,539.51 | $88,597.92 | $0.05 |
| 2025-05-16 | $150,412.85 | $87,109.32 | $0.05 |
| 2025-05-17 | $154,731.62 | $90,579.44 | $0.05 |
| 2025-05-18 | $155,694.73 | $89,564.56 | $0.05 |
| 2025-05-19 | $155,951.45 | $91,286.28 | $0.05 |
| 2025-05-20 | $155,754.02 | $87,187.00 | $0.05 |
| 2025-05-21 | $155,021.38 | $89,731.06 | $0.05 |
| 2025-05-22 | $153,620.31 | $90,139.82 | $0.05 |
| 2025-05-23 | $155,116.45 | $87,288.17 | $0.05 |
| 2025-05-24 | $158,432.41 | $145,281.76 | $0.05 |
| 2025-05-25 | $156,248.21 | $150,008.84 | $0.05 |
| 2025-05-26 | $166,463.66 | $148,606.62 | $0.05 |
| 2025-05-27 | $161,015.10 | $148,760.11 | $0.05 |
| 2025-05-28 | $156,709.57 | $151,628.09 | $0.05 |
| 2025-05-29 | $149,213.19 | $149,674.46 | $0.05 |
| 2025-05-30 | $143,322.54 | $150,990.06 | $0.05 |
| 2025-05-31 | $134,495.83 | $149,794.27 | $0.04 |
| 2025-06-01 | $134,594.63 | $153,433.45 | $0.04 |
| 2025-06-02 | $133,270.10 | $150,982.47 | $0.04 |
| 2025-06-03 | $136,961.37 | $148,434.96 | $0.04 |
| 2025-06-04 | $132,612.33 | $150,551.87 | $0.04 |
| 2025-06-05 | $131,891.17 | $150,941.50 | $0.04 |
| 2025-06-06 | $133,645.68 | $153,536.06 | $0.04 |
| 2025-06-07 | $160,424.53 | $96,463.91 | $0.04 |
| 2025-06-08 | $163,982.49 | $98,687.90 | $0.04 |
| 2025-06-09 | $158,141.64 | $103,274.34 | $0.04 |
| 2025-06-10 | $164,556.35 | $113,168.86 | $0.04 |
| 2025-06-11 | $169,008.03 | $111,855.05 | $0.05 |
| 2025-06-12 | $172,870.69 | $112,468.50 | $0.04 |
| 2025-06-13 | $175,367.49 | $116,438.78 | $0.04 |
| 2025-06-14 | $164,052.62 | $111,058.66 | $0.04 |
| 2025-06-15 | $163,329.45 | $116,501.95 | $0.04 |
| 2025-06-16 | $153,446.52 | $119,926.61 | $0.04 |
| 2025-06-17 | $157,303.66 | $80,421.13 | $0.04 |
| 2025-06-18 | $155,900.87 | $92,563.16 | $0.04 |
| 2025-06-19 | $132,989.61 | $108,028.47 | $0.03 |
| 2025-06-20 | $124,481.86 | $108,724.14 | $0.03 |
| 2025-06-21 | $116,004.96 | $64,150.26 | $0.03 |
| 2025-06-22 | $103,573.10 | $8,823.62 | $0.02 |
| 2025-06-23 | $121,817.57 | $9,183.52 | $0.03 |
| 2025-06-24 | $121,823.95 | $8,291.54 | $0.03 |
| 2025-06-25 | $122,991.98 | $8,014.42 | $0.03 |
| 2025-06-26 | $121,934.63 | $8,721.64 | $0.03 |
| 2025-06-27 | $118,352.78 | $9,652.86 | $0.03 |
| 2025-06-28 | $124,222.21 | $6,637.91 | $0.03 |
| 2025-06-29 | $126,917.23 | $5,985.94 | $0.03 |
| 2025-06-30 | $125,061.23 | $7,340.66 | $0.03 |
| 2025-07-01 | $123,438.67 | $12,525.63 | $0.03 |
| 2025-07-02 | $121,944.76 | $7,115.40 | $0.03 |
| 2025-07-03 | $123,145.13 | $22,716.22 | $0.03 |
| 2025-07-04 | $132,404.51 | $60,188.58 | $0.03 |
| 2025-07-05 | $126,466.67 | $61,973.61 | $0.03 |
| 2025-07-06 | $125,176.04 | $88,689.21 | $0.03 |
| 2025-07-07 | $115,325.99 | $39,147.36 | $0.03 |
| 2025-07-08 | $117,510.19 | $8,198.30 | $0.03 |
| 2025-07-09 | $99,087.18 | $9,400.84 | $0.02 |
| 2025-07-10 | $106,799.00 | $12,484.87 | $0.03 |
| 2025-07-11 | $92,614.14 | $7,707.61 | $0.02 |
| 2025-07-12 | $117,527.33 | $7,137.33 | $0.03 |
| 2025-07-13 | $119,485.74 | $7,159.55 | $0.03 |
| 2025-07-14 | $123,368.93 | $5,777.68 | $0.03 |
| 2025-07-15 | $118,377.30 | $18,719.50 | $0.03 |
| 2025-07-16 | $128,329.18 | $72,830.59 | $0.03 |
| 2025-07-17 | $132,840.20 | $85,352.27 | $0.03 |
| 2025-07-18 | $138,905.74 | $63,078.76 | $0.03 |
| 2025-07-19 | $135,930.79 | $60,884.81 | $0.03 |
| 2025-07-20 | $138,428.29 | $69,869.59 | $0.03 |
| 2025-07-21 | $144,221.65 | $67,997.74 | $0.03 |
| 2025-07-22 | $146,562.05 | $64,446.10 | $0.03 |
| 2025-07-23 | $142,651.84 | $64,776.89 | $0.03 |
| 2025-07-24 | $130,700.62 | $75,261.89 | $0.03 |
| 2025-07-25 | $133,383.63 | $71,059.68 | $0.03 |
| 2025-07-26 | $134,262.92 | $67,000.26 | $0.03 |
| 2025-07-27 | $145,197.20 | $89,777.27 | $0.03 |
| 2025-07-28 | $140,642.14 | $80,612.19 | $0.03 |
| 2025-07-29 | $136,223.10 | $69,341.65 | $0.03 |
| 2025-07-30 | $139,522.21 | $66,844.25 | $0.03 |
| 2025-07-31 | $135,471.60 | $70,059.39 | $0.03 |
| 2025-08-01 | $125,757.18 | $78,338.57 | $0.03 |
| 2025-08-02 | $130,851.91 | $57,298.47 | $0.03 |
| 2025-08-03 | $127,061.46 | $46,811.61 | $0.03 |
| 2025-08-04 | $139,724.01 | $13,257.06 | $0.03 |
| 2025-08-05 | $131,727.42 | $12,568.92 | $0.03 |
| 2025-08-06 | $124,468.71 | $20,508.22 | $0.03 |
| 2025-08-07 | $126,449.21 | $43,565.05 | $0.03 |
| 2025-08-08 | $130,166.49 | $29,038.40 | $0.03 |
| 2025-08-09 | $129,807.70 | $23,236.69 | $0.03 |
| 2025-08-10 | $141,315.50 | $27,032.71 | $0.03 |
| 2025-08-11 | $132,644.51 | $24,160.07 | $0.03 |
| 2025-08-12 | $134,551.62 | $19,024.50 | $0.03 |
| 2025-08-13 | $140,700.95 | $24,117.06 | $0.03 |
| 2025-08-14 | $139,257.23 | $21,400.06 | $0.03 |
| 2025-08-15 | $136,061.18 | $21,250.08 | $0.03 |
| 2025-08-16 | $126,738.73 | $19,238.35 | $0.03 |
| 2025-08-17 | $122,597.46 | $21,698.05 | $0.03 |
| 2025-08-18 | $122,085.60 | $10,267.73 | $0.03 |
| 2025-08-19 | $107,748.40 | $9,484.74 | $0.02 |
| 2025-08-20 | $108,412.35 | $11,388.23 | $0.02 |
| 2025-08-21 | $116,395.71 | $12,497.01 | $0.03 |
| 2025-08-22 | $119,861.46 | $14,186.37 | $0.03 |
| 2025-08-23 | $128,732.39 | $23,982.91 | $0.03 |
| 2025-08-24 | $144,269.07 | $31,183.88 | $0.03 |
| 2025-08-25 | $134,699.32 | $20,474.39 | $0.03 |
| 2025-08-26 | $130,648.62 | $26,366.78 | $0.03 |
| 2025-08-27 | $137,456.53 | $29,191.81 | $0.03 |
| 2025-08-28 | $137,133.40 | $29,931.01 | $0.03 |
| 2025-08-29 | $142,201.06 | $29,380.76 | $0.03 |
| 2025-08-30 | $136,947.42 | $21,439.12 | $0.03 |
| 2025-08-31 | $146,163.50 | $23,813.59 | $0.03 |
| 2025-09-01 | $141,596.91 | $30,116.95 | $0.03 |
| 2025-09-02 | $149,208.65 | $29,625.59 | $0.03 |
| 2025-09-03 | $149,155.80 | $27,910.35 | $0.03 |
| 2025-09-04 | $140,367.34 | $26,692.61 | $0.03 |
| 2025-09-05 | $142,702.86 | $30,918.46 | $0.03 |
| 2025-09-06 | $158,765.17 | $31,540.70 | $0.03 |
| 2025-09-07 | $154,538.57 | $39,402.98 | $0.03 |
| 2025-09-08 | $155,223.25 | $31,137.53 | $0.03 |
| 2025-09-09 | $160,890.97 | $30,583.75 | $0.03 |
| 2025-09-10 | $163,013.17 | $14,863.09 | $0.03 |
| 2025-09-11 | $164,331.54 | $18,189.80 | $0.03 |
| 2025-09-12 | $168,710.32 | $27,596.62 | $0.04 |
| 2025-09-13 | $162,565.82 | $33,041.57 | $0.03 |
| 2025-09-14 | $161,040.70 | $32,084.33 | $0.03 |
| 2025-09-15 | $163,466.49 | $30,819.54 | $0.03 |
| 2025-09-16 | $159,192.51 | $30,894.83 | $0.03 |
| 2025-09-17 | $165,243.51 | $32,801.39 | $0.03 |
| 2025-09-18 | $160,280.96 | $30,765.15 | $0.03 |
| 2025-09-19 | $168,354.01 | $24,072.05 | $0.04 |
| 2025-09-20 | $171,178.16 | $16,592.70 | $0.04 |
| 2025-09-21 | $172,677.98 | $17,393.09 | $0.04 |
| 2025-09-22 | $170,011.94 | $15,617.09 | $0.04 |
| 2025-09-23 | $165,516.85 | $27,562.61 | $0.03 |
| 2025-09-24 | $175,598.19 | $15,858.99 | $0.04 |
| 2025-09-25 | $174,472.64 | $15,477.88 | $0.04 |
| 2025-09-26 | $164,147.37 | $15,992.58 | $0.03 |
| 2025-09-27 | $170,967.57 | $13,958.68 | $0.04 |
| 2025-09-28 | $158,458.44 | $17,832.32 | $0.03 |
| 2025-09-29 | $164,195.13 | $18,502.49 | $0.03 |
| 2025-09-30 | $165,664.39 | $15,923.81 | $0.03 |
| 2025-10-01 | $165,728.46 | $15,991.89 | $0.03 |
| 2025-10-02 | $181,056.34 | $15,906.42 | $0.04 |
| 2025-10-03 | $174,716.45 | $16,428.79 | $0.04 |
| 2025-10-04 | $173,290.92 | $15,860.41 | $0.04 |
| 2025-10-05 | $171,099.77 | $17,757.90 | $0.04 |
| 2025-10-06 | $167,326.88 | $16,542.58 | $0.03 |
| 2025-10-07 | $170,505.62 | $18,359.02 | $0.04 |
| 2025-10-08 | $159,296.01 | $15,917.89 | $0.03 |
| 2025-10-09 | $165,027.26 | $15,256.95 | $0.03 |
| 2025-10-10 | $163,442.03 | $16,884.70 | $0.03 |
| 2025-10-11 | $147,446.06 | $15,802.51 | $0.03 |
| 2025-10-12 | $148,499.69 | $13,523.41 | $0.03 |
| 2025-10-12 | $148,798.14 | $14,431.84 | $0.03 |
Compare live prices of Sao Paulo FC Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SPFC/USDT | $0.0303 | $12,476 | ||
| Mercado Bitcoin | SPFCFT/BRL | $0.0309 | $440 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the [Socios.com](http://socios.com/) platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Early-phase Ozak AI investors could potentially see returns of up to 700 times their initial investment if the projected price target is achieved....
Read More
Holiday periods often mean lower volume and calmer price action, even though some assets try to bounce. Sadly for Ripple fans, the XRP price isn’t showing much holiday spirit. ...
Read More
Binance Coin price has dropped by 40% from its highest point this year and is at risk of forming a death cross pattern that will lead to more downside. ...
Read More
pippin PIPPIN$0.460 28%
BTSE Token BTSE$1.57 16.18%
Rain RAIN$0.007987 11.8%
AINFT NFT$0.00000037 3.83%
Kinesis Silver KAG$71.05 2.79%
Bitcoin BTC$87,220.00 -1.51%
Ethereum ETH$2,955.71 -1.61%
Tether USDT$0.999 -0%
BNB BNB$841.88 -1.93%
XRP XRP$1.88 -1.49%
Audiera BEAT $2.39 -36.46%
Midnight NIGHT $0.0783 -23.97%
Humanity H $0.158 -21.58%
Pump.fun PUMP $0.001717 -10.3%
Fasttoken FTN $1.13 -10.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
