current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $285,954.09 | $0.00 |
| 2025-01-25 | $0.00 | $285,954.09 | $0.00 |
| 2025-01-26 | $0.00 | $205,282.57 | $0.00 |
| 2025-01-27 | $0.00 | $550,926.60 | $0.00 |
| 2025-01-28 | $21,843,282.02 | $121,122.85 | $0.00 |
| 2025-01-29 | $22,901,246.80 | $138,408.72 | $0.00 |
| 2025-01-30 | $20,554,628.35 | $75,071.33 | $0.00 |
| 2025-01-31 | $20,602,070.64 | $61,085.37 | $0.00 |
| 2025-02-01 | $19,655,529.67 | $73,953.27 | $0.00 |
| 2025-02-02 | $19,021,875.54 | $42,032.78 | $0.00 |
| 2025-02-03 | $17,414,529.08 | $41,594.92 | $0.00 |
| 2025-02-04 | $20,338,629.85 | $75,749.63 | $0.00 |
| 2025-02-05 | $18,387,170.89 | $39,640.31 | $0.00 |
| 2025-02-06 | $17,006,577.94 | $10,042.86 | $0.00 |
| 2025-02-07 | $16,813,554.86 | $13,137.81 | $0.00 |
| 2025-02-08 | $15,926,437.30 | $45,043.18 | $0.00 |
| 2025-02-09 | $16,387,058.80 | $13,086.50 | $0.00 |
| 2025-02-10 | $16,845,219.46 | $12,802.34 | $0.00 |
| 2025-02-11 | $8,991,314.63 | $649,017.00 | $0.00 |
| 2025-02-12 | $9,633,946.14 | $66,664.53 | $0.00 |
| 2025-02-13 | $9,336,022.45 | $60,852.34 | $0.00 |
| 2025-02-14 | $8,689,192.39 | $22,832.04 | $0.00 |
| 2025-02-15 | $9,948,611.37 | $15,381.14 | $0.00 |
| 2025-02-16 | $8,873,643.82 | $20,077.42 | $0.00 |
| 2025-02-17 | $9,265,283.69 | $13,897.07 | $0.00 |
| 2025-02-18 | $8,860,947.46 | $30,070.14 | $0.00 |
| 2025-02-19 | $7,659,775.56 | $48,396.14 | $0.00 |
| 2025-02-20 | $7,531,373.80 | $41,902.37 | $0.00 |
| 2025-02-21 | $7,298,508.15 | $10,769.76 | $0.00 |
| 2025-02-22 | $7,676,095.82 | $10,526.62 | $0.00 |
| 2025-02-23 | $6,903,494.04 | $13,817.83 | $0.00 |
| 2025-02-24 | $7,090,657.56 | $5,656.77 | $0.00 |
| 2025-02-25 | $5,758,769.78 | $7,373.13 | $0.00 |
| 2025-02-26 | $5,910,525.14 | $11,021.40 | $0.00 |
| 2025-02-27 | $5,835,746.32 | $8,352.75 | $0.00 |
| 2025-02-28 | $6,036,916.10 | $10,445.34 | $0.00 |
| 2025-03-01 | $5,870,554.07 | $9,139.59 | $0.00 |
| 2025-03-02 | $5,683,369.90 | $5,015.28 | $0.00 |
| 2025-03-03 | $10,341,974.12 | $84,420.51 | $0.00 |
| 2025-03-04 | $9,451,830.88 | $57,977.01 | $0.00 |
| 2025-03-05 | $9,008,093.34 | $95,863.38 | $0.00 |
| 2025-03-06 | $10,020,626.64 | $68,312.29 | $0.00 |
| 2025-03-07 | $14,959,050.23 | $124,339.70 | $0.00 |
| 2025-03-08 | $12,976,929.29 | $90,748.59 | $0.00 |
| 2025-03-09 | $11,811,332.96 | $21,970.75 | $0.00 |
| 2025-03-10 | $8,742,658.72 | $69,253.01 | $0.00 |
| 2025-03-11 | $9,020,988.49 | $51,545.76 | $0.00 |
| 2025-03-12 | $10,867,231.47 | $59,119.87 | $0.00 |
| 2025-03-13 | $11,078,620.91 | $36,356.63 | $0.00 |
| 2025-03-14 | $11,109,153.59 | $7,288.42 | $0.00 |
| 2025-03-15 | $11,496,162.95 | $15,527.28 | $0.00 |
| 2025-03-16 | $12,010,755.38 | $17,370.85 | $0.00 |
| 2025-03-17 | $11,136,830.73 | $9,140.09 | $0.00 |
| 2025-03-18 | $11,438,424.42 | $16,265.61 | $0.00 |
| 2025-03-19 | $10,237,969.46 | $13,765.29 | $0.00 |
| 2025-03-20 | $14,309,874.47 | $100,518.34 | $0.00 |
| 2025-03-21 | $12,365,989.92 | $22,928.55 | $0.00 |
| 2025-03-22 | $12,140,975.87 | $13,750.30 | $0.00 |
| 2025-03-23 | $11,990,479.47 | $8,794.00 | $0.00 |
| 2025-03-24 | $12,029,493.82 | $16,310.35 | $0.00 |
| 2025-03-25 | $12,359,109.66 | $10,281.17 | $0.00 |
| 2025-03-26 | $12,424,416.32 | $14,936.08 | $0.00 |
| 2025-03-27 | $11,617,676.45 | $13,230.65 | $0.00 |
| 2025-03-28 | $12,451,735.48 | $15,663.76 | $0.00 |
| 2025-03-29 | $11,534,819.70 | $21,626.70 | $0.00 |
| 2025-03-30 | $11,166,908.46 | $16,465.03 | $0.00 |
| 2025-03-31 | $11,516,628.14 | $15,257.21 | $0.00 |
| 2025-04-01 | $12,191,876.51 | $28,992.21 | $0.00 |
| 2025-04-02 | $13,126,348.76 | $34,286.10 | $0.00 |
| 2025-04-03 | $13,436,752.57 | $59,030.59 | $0.00 |
| 2025-04-04 | $14,462,789.37 | $31,791.35 | $0.00 |
| 2025-04-05 | $15,341,998.28 | $29,745.32 | $0.00 |
| 2025-04-06 | $15,187,976.98 | $24,520.58 | $0.00 |
| 2025-04-07 | $12,893,354.45 | $23,000.20 | $0.00 |
| 2025-04-08 | $12,676,517.12 | $22,010.96 | $0.00 |
| 2025-04-09 | $11,131,683.29 | $45,314.63 | $0.00 |
| 2025-04-10 | $13,117,615.72 | $12,313.42 | $0.00 |
| 2025-04-11 | $13,325,595.50 | $33,054.52 | $0.00 |
| 2025-04-12 | $13,366,487.73 | $6,316.74 | $0.00 |
| 2025-04-13 | $14,166,406.90 | $7,302.17 | $0.00 |
| 2025-04-14 | $13,965,986.19 | $11,816.95 | $0.00 |
| 2025-04-15 | $13,899,188.34 | $9,029.06 | $0.00 |
| 2025-04-16 | $13,638,058.87 | $8,018.26 | $0.00 |
| 2025-04-17 | $14,165,700.19 | $36,347.70 | $0.00 |
| 2025-04-18 | $14,040,052.02 | $4,599.03 | $0.00 |
| 2025-04-19 | $13,857,996.16 | $10,362.64 | $0.00 |
| 2025-04-20 | $13,687,473.54 | $7,817.76 | $0.00 |
| 2025-04-21 | $14,073,080.60 | $5,753.00 | $0.00 |
| 2025-04-22 | $13,931,435.44 | $5,576.45 | $0.00 |
| 2025-04-23 | $14,518,702.78 | $8,330.08 | $0.00 |
| 2025-04-24 | $14,432,423.75 | $35,294.02 | $0.00 |
| 2025-04-25 | $14,907,324.06 | $20,152.42 | $0.00 |
| 2025-04-26 | $14,666,663.74 | $19,859.15 | $0.00 |
| 2025-04-27 | $13,906,675.50 | $26,180.39 | $0.00 |
| 2025-04-28 | $15,374,070.42 | $40,426.55 | $0.00 |
| 2025-04-29 | $14,152,701.83 | $102,407.65 | $0.00 |
| 2025-04-30 | $14,862,387.77 | $38,859.09 | $0.00 |
| 2025-05-01 | $14,002,237.95 | $19,517.38 | $0.00 |
| 2025-05-02 | $14,599,536.87 | $18,213.62 | $0.00 |
| 2025-05-03 | $14,295,574.44 | $4,372.58 | $0.00 |
| 2025-05-04 | $13,863,033.00 | $15,969.95 | $0.00 |
| 2025-05-05 | $13,529,587.83 | $28,056.14 | $0.00 |
| 2025-05-06 | $12,766,063.40 | $10,447.99 | $0.00 |
| 2025-05-07 | $12,789,124.92 | $4,595.46 | $0.00 |
| 2025-05-08 | $13,448,034.50 | $25,574.14 | $0.00 |
| 2025-05-09 | $14,487,231.56 | $4,598.83 | $0.00 |
| 2025-05-10 | $14,020,169.53 | $6,667.91 | $0.00 |
| 2025-05-11 | $16,215,997.84 | $31,320.84 | $0.00 |
| 2025-05-12 | $15,553,677.48 | $2,269.59 | $0.00 |
| 2025-05-13 | $16,287,307.18 | $16,380.96 | $0.00 |
| 2025-05-14 | $17,780,243.11 | $31,598.86 | $0.00 |
| 2025-05-15 | $18,856,765.19 | $32,202.54 | $0.00 |
| 2025-05-16 | $18,473,268.46 | $9,418.41 | $0.00 |
| 2025-05-17 | $17,757,319.03 | $25,304.66 | $0.00 |
| 2025-05-18 | $17,128,873.45 | $3,119.68 | $0.00 |
| 2025-05-19 | $17,574,454.43 | $6,799.51 | $0.00 |
| 2025-05-20 | $17,101,076.97 | $5,287.55 | $0.00 |
| 2025-05-21 | $17,349,318.81 | $4,602.47 | $0.00 |
| 2025-05-22 | $17,599,744.36 | $13,807.81 | $0.00 |
| 2025-05-23 | $18,234,366.97 | $8,886.99 | $0.00 |
| 2025-05-24 | $17,524,203.10 | $13,885.38 | $0.00 |
| 2025-05-25 | $17,907,071.20 | $12,337.19 | $0.00 |
| 2025-05-26 | $17,381,561.54 | $7,444.81 | $0.00 |
| 2025-05-27 | $17,271,142.27 | $5,125.03 | $0.00 |
| 2025-05-28 | $17,430,099.57 | $9,082.48 | $0.00 |
| 2025-05-29 | $16,827,385.49 | $9,621.96 | $0.00 |
| 2025-05-30 | $16,357,215.88 | $4,538.61 | $0.00 |
| 2025-05-31 | $15,408,321.45 | $11,255.91 | $0.00 |
| 2025-06-01 | $14,883,228.31 | $15,386.97 | $0.00 |
| 2025-06-02 | $14,393,156.17 | $11,626.33 | $0.00 |
| 2025-06-03 | $14,549,750.18 | $6,648.84 | $0.00 |
| 2025-06-04 | $13,964,631.30 | $26,078.20 | $0.00 |
| 2025-06-05 | $13,473,316.82 | $25,619.54 | $0.00 |
| 2025-06-06 | $13,496,363.45 | $18,062.84 | $0.00 |
| 2025-06-07 | $14,277,191.40 | $12,969.90 | $0.00 |
| 2025-06-08 | $14,291,794.37 | $10,654.38 | $0.00 |
| 2025-06-09 | $14,592,388.33 | $24,166.67 | $0.00 |
| 2025-06-10 | $14,685,997.90 | $7,252.80 | $0.00 |
| 2025-06-11 | $14,684,918.51 | $14,296.72 | $0.00 |
| 2025-06-12 | $14,992,308.62 | $13,116.18 | $0.00 |
| 2025-06-13 | $13,744,828.73 | $11,582.28 | $0.00 |
| 2025-06-14 | $13,681,338.68 | $4,120.46 | $0.00 |
| 2025-06-15 | $13,348,151.22 | $8,723.44 | $0.00 |
| 2025-06-16 | $13,658,444.42 | $1,351.53 | $0.00 |
| 2025-06-17 | $13,772,377.88 | $14,483.20 | $0.00 |
| 2025-06-18 | $13,179,787.53 | $4,384.61 | $0.00 |
| 2025-06-19 | $13,198,977.31 | $771.53 | $0.00 |
| 2025-06-20 | $13,070,832.22 | $2,342.49 | $0.00 |
| 2025-06-21 | $12,967,333.10 | $7,728.07 | $0.00 |
| 2025-06-22 | $12,124,243.64 | $7,577.48 | $0.00 |
| 2025-06-23 | $11,891,118.44 | $11,208.96 | $0.00 |
| 2025-06-24 | $12,465,568.59 | $5,947.70 | $0.00 |
| 2025-06-25 | $12,853,245.89 | $3,271.39 | $0.00 |
| 2025-06-26 | $13,223,774.29 | $12,248.88 | $0.00 |
| 2025-06-27 | $12,483,784.33 | $2,365.84 | $0.00 |
| 2025-06-28 | $12,216,072.06 | $5,938.79 | $0.00 |
| 2025-06-29 | $12,458,182.26 | $5,177.65 | $0.00 |
| 2025-06-30 | $12,398,109.85 | $6,646.68 | $0.00 |
| 2025-07-01 | $12,457,467.86 | $4,915.45 | $0.00 |
| 2025-07-02 | $11,981,880.28 | $458.50 | $0.00 |
| 2025-07-03 | $12,227,108.65 | $2,470.33 | $0.00 |
| 2025-07-04 | $11,713,550.59 | $10,594.65 | $0.00 |
| 2025-07-05 | $12,116,154.25 | $14,800.31 | $0.00 |
| 2025-07-06 | $11,981,693.96 | $1,281.43 | $0.00 |
| 2025-07-07 | $11,886,679.35 | $4,926.62 | $0.00 |
| 2025-07-08 | $11,299,509.26 | $9,078.10 | $0.00 |
| 2025-07-09 | $11,602,495.27 | $8,560.83 | $0.00 |
| 2025-07-10 | $12,154,388.53 | $5,957.29 | $0.00 |
| 2025-07-11 | $11,789,939.35 | $24,922.59 | $0.00 |
| 2025-07-12 | $11,877,571.54 | $52,845.79 | $0.00 |
| 2025-07-13 | $11,211,467.28 | $13,422.30 | $0.00 |
| 2025-07-14 | $12,256,084.00 | $18,145.36 | $0.00 |
| 2025-07-15 | $12,276,597.80 | $11,311.44 | $0.00 |
| 2025-07-16 | $12,028,563.29 | $7,368.50 | $0.00 |
| 2025-07-17 | $12,274,014.32 | $9,188.24 | $0.00 |
| 2025-07-18 | $13,879,822.35 | $53,817.21 | $0.00 |
| 2025-07-19 | $16,136,444.41 | $70,149.49 | $0.00 |
| 2025-07-20 | $17,480,891.58 | $27,442.15 | $0.00 |
| 2025-07-21 | $20,766,404.34 | $49,503.71 | $0.00 |
| 2025-07-22 | $18,380,172.39 | $63,619.07 | $0.00 |
| 2025-07-23 | $19,408,558.57 | $39,158.82 | $0.00 |
| 2025-07-24 | $18,204,463.65 | $9,950.48 | $0.00 |
| 2025-07-25 | $17,486,327.25 | $22,367.84 | $0.00 |
| 2025-07-26 | $17,364,042.22 | $11,479.74 | $0.00 |
| 2025-07-27 | $17,027,540.54 | $8,051.12 | $0.00 |
| 2025-07-28 | $16,735,984.74 | $15,445.03 | $0.00 |
| 2025-07-29 | $14,928,166.10 | $11,999.92 | $0.00 |
| 2025-07-30 | $14,383,615.08 | $6,641.93 | $0.00 |
| 2025-07-31 | $14,170,503.83 | $2,742.06 | $0.00 |
| 2025-08-01 | $13,996,092.31 | $5,798.85 | $0.00 |
| 2025-08-02 | $15,319,175.35 | $57,940.07 | $0.00 |
| 2025-08-03 | $13,915,411.83 | $8,875.08 | $0.00 |
| 2025-08-04 | $14,848,359.34 | $13,320.61 | $0.00 |
| 2025-08-05 | $15,269,756.44 | $13,306.31 | $0.00 |
| 2025-08-06 | $14,463,914.81 | $1,302.04 | $0.00 |
| 2025-08-07 | $14,466,937.09 | $3,262.92 | $0.00 |
| 2025-08-08 | $15,870,921.56 | $5,387.09 | $0.00 |
| 2025-08-09 | $15,715,672.15 | $9,264.25 | $0.00 |
| 2025-08-10 | $13,975,730.81 | $20,048.60 | $0.00 |
| 2025-08-11 | $13,900,037.33 | $5,389.94 | $0.00 |
| 2025-08-12 | $13,483,636.13 | $5,034.25 | $0.00 |
| 2025-08-13 | $14,644,198.27 | $12,598.59 | $0.00 |
| 2025-08-14 | $14,406,838.34 | $11,911.21 | $0.00 |
| 2025-08-15 | $13,119,544.96 | $5,473.41 | $0.00 |
| 2025-08-16 | $12,815,881.74 | $3,769.14 | $0.00 |
| 2025-08-17 | $13,009,676.37 | $3,097.94 | $0.00 |
| 2025-08-18 | $12,537,233.94 | $1,815.25 | $0.00 |
| 2025-08-19 | $12,398,908.49 | $7,271.32 | $0.00 |
| 2025-08-20 | $11,457,272.69 | $3,452.51 | $0.00 |
| 2025-08-21 | $12,090,704.21 | $8,799.32 | $0.00 |
| 2025-08-22 | $11,610,018.14 | $3,459.08 | $0.00 |
| 2025-08-23 | $11,921,387.05 | $3,252.78 | $0.00 |
| 2025-08-24 | $11,406,977.46 | $5,546.66 | $0.00 |
| 2025-08-25 | $11,732,020.59 | $6,961.40 | $0.00 |
| 2025-08-26 | $11,747,299.28 | $56,201.72 | $0.00 |
| 2025-08-27 | $12,265,864.13 | $9,637.38 | $0.00 |
| 2025-08-28 | $12,098,362.86 | $1,793.11 | $0.00 |
| 2025-08-29 | $11,910,243.05 | $1,098.84 | $0.00 |
| 2025-08-30 | $11,085,682.50 | $1,879.45 | $0.00 |
| 2025-08-31 | $10,806,574.99 | $918.19 | $0.00 |
| 2025-09-01 | $10,703,166.31 | $355.84 | $0.00 |
| 2025-09-02 | $10,478,277.60 | $839.98 | $0.00 |
| 2025-09-03 | $10,647,765.66 | $1,015.58 | $0.00 |
| 2025-09-04 | $10,396,169.67 | $4,825.78 | $0.00 |
| 2025-09-05 | $10,173,363.65 | $1,216.21 | $0.00 |
| 2025-09-06 | $10,277,483.04 | $1,096.35 | $0.00 |
| 2025-09-07 | $10,247,347.82 | $691.92 | $0.00 |
| 2025-09-08 | $10,195,322.51 | $5,309.01 | $0.00 |
| 2025-09-09 | $10,451,955.38 | $6,973.23 | $0.00 |
| 2025-09-10 | $10,598,962.91 | $4,751.85 | $0.00 |
| 2025-09-11 | $10,718,924.67 | $1,113.46 | $0.00 |
| 2025-09-12 | $10,966,069.36 | $7,206.00 | $0.00 |
| 2025-09-13 | $11,246,856.57 | $1,545.60 | $0.00 |
| 2025-09-14 | $11,313,686.03 | $915.48 | $0.00 |
| 2025-09-15 | $11,034,665.76 | $1,092.36 | $0.00 |
| 2025-09-16 | $10,633,451.91 | $3,997.68 | $0.00 |
| 2025-09-17 | $10,539,680.14 | $1,676.11 | $0.00 |
| 2025-09-18 | $10,985,665.92 | $8,492.63 | $0.00 |
| 2025-09-19 | $10,980,567.42 | $36.20 | $0.00 |
| 2025-09-20 | $10,872,394.50 | $1,720.71 | $0.00 |
| 2025-09-21 | $11,395,197.24 | $16,617.75 | $0.00 |
| 2025-09-22 | $11,130,311.48 | $7,032.09 | $0.00 |
| 2025-09-23 | $10,493,367.06 | $1,259.66 | $0.00 |
| 2025-09-24 | $10,737,120.89 | $6,762.55 | $0.00 |
| 2025-09-25 | $11,093,712.05 | $1,800.43 | $0.00 |
| 2025-09-26 | $10,459,037.11 | $1,294.01 | $0.00 |
| 2025-09-27 | $10,338,689.66 | $3,832.04 | $0.00 |
| 2025-09-28 | $10,398,083.01 | $476.79 | $0.00 |
| 2025-09-29 | $10,416,093.26 | $3,807.41 | $0.00 |
| 2025-09-30 | $10,656,781.07 | $4,910.69 | $0.00 |
| 2025-10-01 | $10,373,976.76 | $414.46 | $0.00 |
| 2025-10-02 | $10,630,606.82 | $2,292.23 | $0.00 |
| 2025-10-03 | $11,086,342.41 | $334.74 | $0.00 |
| 2025-10-04 | $10,648,734.07 | $1,907.58 | $0.00 |
| 2025-10-05 | $10,495,757.86 | $1,142.64 | $0.00 |
| 2025-10-06 | $10,487,315.31 | $621.59 | $0.00 |
| 2025-10-07 | $10,245,332.55 | $1,062.42 | $0.00 |
| 2025-10-08 | $9,537,044.39 | $4,239.38 | $0.00 |
| 2025-10-09 | $9,614,037.35 | $3,895.36 | $0.00 |
| 2025-10-10 | $9,387,687.78 | $1,254.63 | $0.00 |
| 2025-10-11 | $6,403,790.63 | $61,047.34 | $0.00 |
| 2025-10-12 | $6,352,636.38 | $14,276.23 | $0.00 |
| 2025-10-13 | $6,861,818.15 | $2,857.43 | $0.00 |
| 2025-10-14 | $7,056,512.07 | $2,903.14 | $0.00 |
| 2025-10-15 | $6,778,506.77 | $341.37 | $0.00 |
| 2025-10-16 | $6,461,339.84 | $1,199.58 | $0.00 |
| 2025-10-17 | $6,322,611.05 | $286.28 | $0.00 |
| 2025-10-18 | $6,452,468.01 | $7,835.49 | $0.00 |
| 2025-10-19 | $6,639,040.10 | $4,301.52 | $0.00 |
| 2025-10-20 | $7,134,360.96 | $10,946.39 | $0.00 |
| 2025-10-21 | $7,270,474.35 | $1,296.96 | $0.00 |
| 2025-10-22 | $7,149,442.95 | $977.14 | $0.00 |
| 2025-10-23 | $6,878,938.48 | $627.13 | $0.00 |
| 2025-10-24 | $6,972,855.63 | $1,258.03 | $0.00 |
| 2025-10-25 | $7,456,311.97 | $6,176.75 | $0.00 |
| 2025-10-26 | $7,810,310.70 | $19,075.26 | $0.00 |
| 2025-10-27 | $7,975,657.84 | $4,757.04 | $0.00 |
| 2025-10-28 | $8,118,100.66 | $3,405.46 | $0.00 |
| 2025-10-29 | $8,021,017.03 | $629.85 | $0.00 |
| 2025-10-30 | $7,705,034.68 | $1,767.94 | $0.00 |
| 2025-10-31 | $7,473,203.52 | $262.06 | $0.00 |
| 2025-11-01 | $7,680,653.79 | $137.83 | $0.00 |
| 2025-11-02 | $7,644,450.28 | $4.28 | $0.00 |
| 2025-11-07 | $6,500,502.72 | $9,109.83 | $0.00 |
| 2025-11-08 | $6,500,502.72 | $9,109.83 | $0.00 |
| 2025-11-09 | $5,505,886.07 | $23,524.31 | $0.00 |
| 2025-11-10 | $5,448,377.86 | $2,719.46 | $0.00 |
| 2025-11-11 | $5,819,906.28 | $1,342.09 | $0.00 |
| 2025-11-12 | $5,524,400.67 | $463.70 | $0.00 |
| 2025-11-13 | $5,648,369.31 | $1,506.96 | $0.00 |
| 2025-11-14 | $5,453,337.04 | $890.95 | $0.00 |
| 2025-11-15 | $5,276,969.07 | $914.68 | $0.00 |
| 2025-11-16 | $5,250,650.48 | $38.28 | $0.00 |
| 2025-11-17 | $5,725,206.99 | $13,254.59 | $0.00 |
| 2025-11-18 | $5,452,691.10 | $956.09 | $0.00 |
| 2025-11-19 | $5,661,514.27 | $1,282.09 | $0.00 |
| 2025-11-20 | $5,123,119.87 | $4,667.80 | $0.00 |
| 2025-11-21 | $4,927,261.59 | $415.59 | $0.00 |
| 2025-11-22 | $4,802,284.49 | $1,303.15 | $0.00 |
| 2025-11-23 | $4,712,332.95 | $471.44 | $0.00 |
| 2025-11-24 | $4,926,980.60 | $309.83 | $0.00 |
| 2025-11-25 | $5,263,675.59 | $344.83 | $0.00 |
| 2025-11-26 | $5,293,479.51 | $623.77 | $0.00 |
| 2025-11-27 | $5,092,603.73 | $4,421.53 | $0.00 |
| 2025-11-28 | $5,021,640.09 | $297.30 | $0.00 |
| 2025-11-29 | $5,030,140.54 | $126.94 | $0.00 |
| 2025-11-30 | $4,513,120.86 | $13,159.85 | $0.00 |
| 2025-12-01 | $4,420,571.48 | $1,581.76 | $0.00 |
| 2025-12-02 | $4,066,175.38 | $4,380.98 | $0.00 |
| 2025-12-03 | $4,299,486.03 | $3,236.19 | $0.00 |
| 2025-12-04 | $4,302,951.72 | $1,287.68 | $0.00 |
| 2025-12-05 | $4,053,186.26 | $1,176.27 | $0.00 |
| 2025-12-06 | $3,972,293.95 | $369.76 | $0.00 |
| 2025-12-07 | $3,953,038.86 | $835.15 | $0.00 |
| 2025-12-08 | $3,994,536.93 | $4,957.03 | $0.00 |
| 2025-12-09 | $4,072,319.44 | $1,311.85 | $0.00 |
| 2025-12-10 | $4,151,173.93 | $414.62 | $0.00 |
| 2025-12-11 | $4,013,256.35 | $498.60 | $0.00 |
| 2025-12-12 | $4,016,416.73 | $6,680.45 | $0.00 |
| 2025-12-13 | $3,978,084.30 | $3,149.11 | $0.00 |
| 2025-12-14 | $3,978,769.43 | $552.00 | $0.00 |
| 2025-12-15 | $3,907,894.37 | $367.98 | $0.00 |
| 2025-12-16 | $4,072,628.42 | $15,184.91 | $0.00 |
| 2025-12-17 | $4,077,768.33 | $6,526.57 | $0.00 |
| 2025-12-18 | $3,849,105.37 | $2,318.99 | $0.00 |
| 2025-12-19 | $3,769,456.68 | $4,646.61 | $0.00 |
| 2025-12-20 | $3,979,448.47 | $4,408.97 | $0.00 |
| 2025-12-21 | $4,036,133.88 | $1,077.47 | $0.00 |
| 2025-12-22 | $3,975,090.98 | $917.51 | $0.00 |
| 2025-12-23 | $3,883,191.75 | $1,579.53 | $0.00 |
| 2025-12-24 | $3,848,824.42 | $6,481.12 | $0.00 |
| 2025-12-25 | $3,865,975.34 | $7,302.97 | $0.00 |
| 2025-12-26 | $3,929,870.75 | $2,306.21 | $0.00 |
| 2025-12-26 | $3,973,671.73 | $1,789.98 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
DAG Network’s AMA detailed new leadership, pending audits, a centralized launch phase, and conditional BDAG presale and listing timelines. DAG Network conducted a public question-and-answer session on December 29, 2025, addressing leadership changes, technical development status, and anticipated launch timelines…...
Read More
pippin PIPPIN$0.454 8.64%
Helium HNT$1.59 5.72%
Canton CC$0.131 3.81%
Quantum Resistant Ledger QRL$2.97 3.28%
JUST JST$0.0398 3.03%
Bitcoin BTC$87,788.00 -1.8%
Ethereum ETH$2,977.40 -0.97%
Tether USDT$0.999 0%
BNB BNB$855.65 -0.17%
XRP XRP$1.87 -1.62%
Audiera BEAT $1.89 -15.3%
Merlin Chain MERL $0.314 -9.77%
dogwifhat WIF $0.288 -8.48%
Story IP $1.50 -7.12%
Plasma XPL $0.152 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
